{ "ticker": { "uuid": "820ca0a7-636b-416d-8fd4-189faf4d28fc", "symbol": "GRC", "name": "Amundi MSCI Greece UCITS ETF Dist", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 83.432, "architecture_energy": 70.194, "architecture_maturity": 33.609, "architecture_confidence": 80.491, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 6.79, "rotation_up": 70.05, "upward_expansion": 87.67, "deceleration": 54.48, "rotation_down": 20.1, "downward_expansion": 12.0 }, "activity_lines": [ 2.858667, 2.815891, 2.708029, 2.632513 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 2.933, "trend_reference": 2.561933, "distance_from_trend": 0.144839, "trend_direction": "Improving", "fair_value": 1.817911, "distance_from_fair_value": 0.61339, "fair_value_direction": "Improving", "relative_strength": 3.980478, "relative_strength_direction": "Improving", "price_momentum": 0.113093, "excess_performance": -0.057799, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.144839, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.068502, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.61339, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.146907, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.039805, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.072272, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.113093, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.453565, "read": "Demand-led" } ], "volume": { "latest": 209653, "relative_activity": 0.529557, "balance": 1.453565, "dry_up": 0.923689, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.032954, "annualized_volatility": 0.240649, "from_high_reference": -0.012624, "from_low_reference": 0.386705 }, "levels": { "trend_reference": 2.561933, "fair_value_reference": 1.817911, "structural_low": 2.162, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 40, "median_return": 0.015802, "positive_rate": 0.65, "directional_follow_through": 0.65, "median_excess_return": 0.004893, "regime_survival": 0.7, "best_return": 0.114281, "worst_return": -0.121278, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.053876, "positive_rate": 0.785714, "directional_follow_through": 0.785714, "median_excess_return": 0.021178, "regime_survival": 0.5, "best_return": 0.263646, "worst_return": -0.133226, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.098957, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.027082, "regime_survival": 0.666667, "best_return": 0.34959, "worst_return": -0.119552, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.280978, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.138339, "regime_survival": 0.5, "best_return": 0.59909, "worst_return": -0.069844, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-15", "end": "2024-01-26", "tenure": "Developing", "return": 0.055873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-04-05", "tenure": "Developing", "return": -0.020068, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-12", "end": "2024-05-03", "tenure": "New", "return": 0.049573, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": -0.045107, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-19", "tenure": "Developing", "return": 0.043621, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-10-18", "tenure": "Established", "return": -0.012105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-12-27", "tenure": "Developing", "return": 0.054414, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-04-18", "tenure": "Established", "return": 0.133001, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.016795, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2025-09-19", "tenure": "Established", "return": 0.185083, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-12-05", "tenure": "Developing", "return": 0.03824, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-06", "tenure": "Established", "return": 0.043917, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-29", "tenure": "Developing", "return": 0.122088, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.143916, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.236639, "volume": 213108, "typical_volume": 347658.0, "trend": 1.141823, "fair_value": 0.882435, "relative_strength": 12.031512, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.074292, "energy": 43.014335, "activity_lines": [ 1.272292, 1.277986, 1.243122, 1.198648 ] }, { "date": "2023-08-25", "close": 1.26899, "volume": 365787, "typical_volume": 351289.35, "trend": 1.151595, "fair_value": 0.886565, "relative_strength": 12.850446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.657296, "energy": 33.369392, "activity_lines": [ 1.266187, 1.277135, 1.249864, 1.206852 ] }, { "date": "2023-09-01", "close": 1.281053, "volume": 809952, "typical_volume": 380312.65, "trend": 1.160868, "fair_value": 0.890793, "relative_strength": 11.80193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.099, "energy": 29.281718, "activity_lines": [ 1.267564, 1.278119, 1.256698, 1.215204 ] }, { "date": "2023-09-08", "close": 1.231339, "volume": 579587, "typical_volume": 403318.25, "trend": 1.167387, "fair_value": 0.894673, "relative_strength": 8.727453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.653033, "energy": 22.728566, "activity_lines": [ 1.254892, 1.269199, 1.257839, 1.219751 ] }, { "date": "2023-09-15", "close": 1.234994, "volume": 99184, "typical_volume": 402001.65, "trend": 1.173199, "fair_value": 0.898468, "relative_strength": 6.296901, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.053954, "energy": 18.288585, "activity_lines": [ 1.247874, 1.261526, 1.258629, 1.224112 ] }, { "date": "2023-09-22", "close": 1.195881, "volume": 876317, "typical_volume": 441481.2, "trend": 1.177287, "fair_value": 0.902288, "relative_strength": 3.848192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.649809, "energy": 11.53593, "activity_lines": [ 1.229633, 1.247094, 1.254869, 1.225576 ] }, { "date": "2023-09-29", "close": 1.178152, "volume": 256303, "typical_volume": 442942.65, "trend": 1.180169, "fair_value": 0.905995, "relative_strength": 3.332989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.746865, "energy": 23.55517, "activity_lines": [ 1.2082, 1.231325, 1.248923, 1.225632 ] }, { "date": "2023-10-06", "close": 1.124051, "volume": 1716361, "typical_volume": 507122.15, "trend": 1.1833, "fair_value": 0.909214, "relative_strength": 0.020925, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.363746, "energy": 46.70363, "activity_lines": [ 1.174789, 1.208316, 1.237473, 1.222011 ] }, { "date": "2023-10-13", "close": 1.142877, "volume": 510320, "typical_volume": 488417.25, "trend": 1.188101, "fair_value": 0.912748, "relative_strength": 0.099422, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.074152, "energy": 56.199663, "activity_lines": [ 1.15812, 1.192272, 1.227802, 1.219403 ] }, { "date": "2023-10-20", "close": 1.16152, "volume": 175132, "typical_volume": 472400.75, "trend": 1.193797, "fair_value": 0.916457, "relative_strength": 4.822966, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.025399, "energy": 56.190227, "activity_lines": [ 1.153563, 1.182436, 1.220221, 1.217688 ] }, { "date": "2023-10-27", "close": 1.174862, "volume": 460811, "typical_volume": 476381.75, "trend": 1.198586, "fair_value": 0.920516, "relative_strength": 6.018418, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.628904, "energy": 47.889189, "activity_lines": [ 1.158352, 1.176856, 1.214064, 1.216467 ] }, { "date": "2023-11-03", "close": 1.213244, "volume": 445747, "typical_volume": 479794.25, "trend": 1.20413, "fair_value": 0.924676, "relative_strength": 3.916171, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.502209, "energy": 23.510537, "activity_lines": [ 1.177336, 1.179378, 1.211847, 1.217412 ] }, { "date": "2023-11-10", "close": 1.184549, "volume": 136746, "typical_volume": 471215.3, "trend": 1.207621, "fair_value": 0.9282, "relative_strength": 1.809717, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.277518, "energy": 12.349282, "activity_lines": [ 1.184415, 1.177697, 1.207069, 1.216149 ] }, { "date": "2023-11-17", "close": 1.23207, "volume": 406219, "typical_volume": 468939.3, "trend": 1.212538, "fair_value": 0.931759, "relative_strength": 2.018896, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.27887, "energy": 11.3115, "activity_lines": [ 1.203301, 1.18641, 1.20705, 1.217726 ] }, { "date": "2023-11-24", "close": 1.243767, "volume": 596929, "typical_volume": 486429.35, "trend": 1.218606, "fair_value": 0.935247, "relative_strength": 2.953857, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.935287, "energy": 19.616614, "activity_lines": [ 1.220141, 1.197237, 1.208294, 1.219741 ] }, { "date": "2023-12-01", "close": 1.269173, "volume": 111097, "typical_volume": 474047.2, "trend": 1.224534, "fair_value": 0.93861, "relative_strength": 3.021805, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.978243, "energy": 25.842397, "activity_lines": [ 1.239966, 1.212523, 1.212008, 1.223004 ] }, { "date": "2023-12-08", "close": 1.252175, "volume": 140111, "typical_volume": 448607.05, "trend": 1.229462, "fair_value": 0.941934, "relative_strength": -0.149923, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.120793, "energy": 28.261577, "activity_lines": [ 1.247837, 1.223387, 1.214248, 1.224787 ] }, { "date": "2023-12-15", "close": 1.274171, "volume": 266382, "typical_volume": 440774.25, "trend": 1.234564, "fair_value": 0.94526, "relative_strength": 1.490178, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.707318, "energy": 43.489282, "activity_lines": [ 1.260445, 1.236903, 1.21891, 1.227671 ] }, { "date": "2023-12-22", "close": 1.268752, "volume": 375748, "typical_volume": 438380.15, "trend": 1.236554, "fair_value": 0.948586, "relative_strength": 0.927406, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.825244, "energy": 48.615903, "activity_lines": [ 1.265272, 1.246705, 1.223269, 1.229877 ] }, { "date": "2023-12-29", "close": 1.267631, "volume": 86406, "typical_volume": 431412.35, "trend": 1.239019, "fair_value": 0.951817, "relative_strength": 0.657905, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.984261, "energy": 44.373785, "activity_lines": [ 1.26728, 1.254015, 1.227661, 1.231882 ] }, { "date": "2024-01-05", "close": 1.283887, "volume": 110699, "typical_volume": 426291.9, "trend": 1.240661, "fair_value": 0.955101, "relative_strength": 1.417463, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.882079, "energy": 48.07227, "activity_lines": [ 1.273115, 1.262351, 1.233574, 1.234777 ] }, { "date": "2024-01-12", "close": 1.331349, "volume": 120699, "typical_volume": 414037.5, "trend": 1.243397, "fair_value": 0.958859, "relative_strength": 4.704903, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.219389, "energy": 69.920439, "activity_lines": [ 1.293791, 1.277334, 1.243783, 1.240628 ] }, { "date": "2024-01-19", "close": 1.32294, "volume": 86598, "typical_volume": 377869.8, "trend": 1.246378, "fair_value": 0.962638, "relative_strength": 4.345826, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.105229, "energy": 70.534911, "activity_lines": [ 1.306385, 1.288641, 1.252894, 1.245759 ] }, { "date": "2024-01-26", "close": 1.345363, "volume": 449062, "typical_volume": 371343.55, "trend": 1.249112, "fair_value": 0.966721, "relative_strength": 5.425516, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.7737, "energy": 87.549617, "activity_lines": [ 1.323202, 1.301508, 1.263941, 1.252145 ] }, { "date": "2024-02-02", "close": 1.378063, "volume": 207866, "typical_volume": 376777.65, "trend": 1.253236, "fair_value": 0.970873, "relative_strength": 6.423465, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.505326, "energy": 93.826905, "activity_lines": [ 1.345811, 1.318261, 1.277559, 1.260465 ] }, { "date": "2024-02-09", "close": 1.38236, "volume": 197258, "typical_volume": 342824.7, "trend": 1.255991, "fair_value": 0.974985, "relative_strength": 4.948855, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.269656, "energy": 92.206897, "activity_lines": [ 1.362491, 1.333354, 1.290906, 1.268795 ] }, { "date": "2024-02-16", "close": 1.392077, "volume": 248536, "typical_volume": 342436.35, "trend": 1.258364, "fair_value": 0.979166, "relative_strength": 3.502123, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.253006, "energy": 92.505431, "activity_lines": [ 1.375845, 1.348156, 1.304289, 1.277575 ] }, { "date": "2024-02-23", "close": 1.397869, "volume": 208385, "typical_volume": 267037.55, "trend": 1.260996, "fair_value": 0.983394, "relative_strength": 0.716989, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.808537, "energy": 91.292179, "activity_lines": [ 1.387081, 1.361466, 1.317206, 1.286576 ] }, { "date": "2024-03-01", "close": 1.40796, "volume": 405363, "typical_volume": 261789.7, "trend": 1.264666, "fair_value": 0.987437, "relative_strength": 0.566126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.333289, "energy": 90.881219, "activity_lines": [ 1.396686, 1.374363, 1.32978, 1.296057 ] }, { "date": "2024-03-08", "close": 1.408707, "volume": 125293, "typical_volume": 259297.75, "trend": 1.269549, "fair_value": 0.991331, "relative_strength": -0.993951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.538747, "energy": 86.721806, "activity_lines": [ 1.402366, 1.384864, 1.341162, 1.30535 ] }, { "date": "2024-03-15", "close": 1.398243, "volume": 596412, "typical_volume": 266077.8, "trend": 1.274936, "fair_value": 0.995242, "relative_strength": -3.369411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.552286, "energy": 66.521119, "activity_lines": [ 1.402516, 1.390898, 1.350371, 1.313653 ] }, { "date": "2024-03-22", "close": 1.397309, "volume": 142150, "typical_volume": 250897.95, "trend": 1.279213, "fair_value": 0.999061, "relative_strength": -4.674199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.276365, "energy": 63.969004, "activity_lines": [ 1.401295, 1.394683, 1.358428, 1.321548 ] }, { "date": "2024-03-29", "close": 1.390395, "volume": 500318, "typical_volume": 269076.55, "trend": 1.282858, "fair_value": 1.002676, "relative_strength": -6.33763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.172926, "energy": 59.483309, "activity_lines": [ 1.397421, 1.396011, 1.364949, 1.328721 ] }, { "date": "2024-04-05", "close": 1.350408, "volume": 163638, "typical_volume": 256947.5, "trend": 1.286827, "fair_value": 1.005961, "relative_strength": -7.106366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.768478, "energy": 38.866328, "activity_lines": [ 1.380716, 1.388843, 1.366682, 1.333079 ] }, { "date": "2024-04-12", "close": 1.379558, "volume": 41250, "typical_volume": 229163.55, "trend": 1.291645, "fair_value": 1.009332, "relative_strength": -4.49788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.143234, "energy": 30.796243, "activity_lines": [ 1.377565, 1.386882, 1.370627, 1.339062 ] }, { "date": "2024-04-19", "close": 1.370402, "volume": 251209, "typical_volume": 236169.15, "trend": 1.297463, "fair_value": 1.012639, "relative_strength": -5.629131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.695348, "energy": 23.225648, "activity_lines": [ 1.373304, 1.38323, 1.373054, 1.344143 ] }, { "date": "2024-04-26", "close": 1.438978, "volume": 91693, "typical_volume": 233748.25, "trend": 1.306157, "fair_value": 1.016332, "relative_strength": -1.979127, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.983299, "energy": 41.731217, "activity_lines": [ 1.393759, 1.392264, 1.38153, 1.353273 ] }, { "date": "2024-05-03", "close": 1.447947, "volume": 48174, "typical_volume": 222837.85, "trend": 1.316954, "fair_value": 1.020064, "relative_strength": 0.311301, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.820839, "energy": 57.474504, "activity_lines": [ 1.414425, 1.402076, 1.389971, 1.362421 ] }, { "date": "2024-05-10", "close": 1.470556, "volume": 238764, "typical_volume": 215988.65, "trend": 1.327876, "fair_value": 1.023911, "relative_strength": -1.235015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.571285, "energy": 81.425285, "activity_lines": [ 1.438791, 1.415087, 1.399737, 1.37233 ] }, { "date": "2024-05-17", "close": 1.48046, "volume": 76246, "typical_volume": 215480.65, "trend": 1.338507, "fair_value": 1.028066, "relative_strength": -2.701193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.769716, "energy": 89.986616, "activity_lines": [ 1.458448, 1.428762, 1.409486, 1.382174 ] }, { "date": "2024-05-24", "close": 1.473359, "volume": 166997, "typical_volume": 218295.55, "trend": 1.348457, "fair_value": 1.032016, "relative_strength": -0.505505, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.888962, "energy": 86.09513, "activity_lines": [ 1.469012, 1.439841, 1.417545, 1.390875 ] }, { "date": "2024-05-31", "close": 1.422161, "volume": 42171, "typical_volume": 214369.15, "trend": 1.355421, "fair_value": 1.035522, "relative_strength": -3.842115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.400466, "energy": 58.437972, "activity_lines": [ 1.455645, 1.440245, 1.419825, 1.39563 ] }, { "date": "2024-06-07", "close": 1.456729, "volume": 77151, "typical_volume": 213896.8, "trend": 1.364494, "fair_value": 1.039095, "relative_strength": -1.83145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.02558, "energy": 49.531076, "activity_lines": [ 1.454923, 1.446483, 1.424965, 1.402166 ] }, { "date": "2024-06-14", "close": 1.404223, "volume": 105441, "typical_volume": 196715.75, "trend": 1.370232, "fair_value": 1.04245, "relative_strength": 0.49312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.942608, "energy": 27.392197, "activity_lines": [ 1.436113, 1.441968, 1.424468, 1.404729 ] }, { "date": "2024-06-21", "close": 1.417863, "volume": 68874, "typical_volume": 189766.15, "trend": 1.376036, "fair_value": 1.045817, "relative_strength": -0.368629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.44381, "energy": 21.973877, "activity_lines": [ 1.426272, 1.438954, 1.424989, 1.407802 ] }, { "date": "2024-06-28", "close": 1.400672, "volume": 131740, "typical_volume": 186490.25, "trend": 1.380419, "fair_value": 1.049241, "relative_strength": -1.004984, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.453688, "energy": 17.849161, "activity_lines": [ 1.414873, 1.432118, 1.423684, 1.409391 ] }, { "date": "2024-07-05", "close": 1.453926, "volume": 486954, "typical_volume": 198411.15, "trend": 1.387144, "fair_value": 1.053108, "relative_strength": 0.344918, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.104111, "energy": 22.390731, "activity_lines": [ 1.426072, 1.434415, 1.427363, 1.414134 ] }, { "date": "2024-07-12", "close": 1.466445, "volume": 73797, "typical_volume": 191681.75, "trend": 1.393553, "fair_value": 1.057044, "relative_strength": -0.394601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.464086, "energy": 29.124322, "activity_lines": [ 1.439326, 1.438716, 1.43194, 1.41925 ] }, { "date": "2024-07-19", "close": 1.479712, "volume": 76904, "typical_volume": 175258.8, "trend": 1.400585, "fair_value": 1.061061, "relative_strength": 1.694947, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.767944, "energy": 42.738592, "activity_lines": [ 1.456355, 1.445093, 1.437454, 1.424808 ] }, { "date": "2024-07-26", "close": 1.497277, "volume": 599584, "typical_volume": 198973.35, "trend": 1.40824, "fair_value": 1.065083, "relative_strength": 4.151686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.255506, "energy": 72.544048, "activity_lines": [ 1.474206, 1.454497, 1.4443, 1.431047 ] }, { "date": "2024-08-02", "close": 1.454674, "volume": 251071, "typical_volume": 181706.3, "trend": 1.413933, "fair_value": 1.068776, "relative_strength": 6.853107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.021316, "energy": 60.709534, "activity_lines": [ 1.472562, 1.455849, 1.446666, 1.434042 ] }, { "date": "2024-08-09", "close": 1.41151, "volume": 153757, "typical_volume": 182286.65, "trend": 1.416605, "fair_value": 1.072214, "relative_strength": 4.466474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.311347, "energy": 24.871763, "activity_lines": [ 1.45293, 1.449693, 1.444652, 1.433886 ] }, { "date": "2024-08-16", "close": 1.471491, "volume": 21500, "typical_volume": 158345.75, "trend": 1.421557, "fair_value": 1.076078, "relative_strength": 4.756359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.551739, "energy": 27.598468, "activity_lines": [ 1.456119, 1.454636, 1.448283, 1.437427 ] }, { "date": "2024-08-23", "close": 1.470183, "volume": 265708, "typical_volume": 163449.25, "trend": 1.425717, "fair_value": 1.079785, "relative_strength": 2.829343, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.774063, "energy": 18.958843, "activity_lines": [ 1.458536, 1.459073, 1.451404, 1.440564 ] }, { "date": "2024-08-30", "close": 1.462148, "volume": 49178, "typical_volume": 163845.65, "trend": 1.42852, "fair_value": 1.083405, "relative_strength": 0.214973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.880543, "energy": 17.602208, "activity_lines": [ 1.458909, 1.46085, 1.453189, 1.442915 ] }, { "date": "2024-09-06", "close": 1.461214, "volume": 130465, "typical_volume": 157808.45, "trend": 1.431149, "fair_value": 1.087138, "relative_strength": 3.392936, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.707037, "energy": 23.554892, "activity_lines": [ 1.461314, 1.461652, 1.454491, 1.445024 ] }, { "date": "2024-09-13", "close": 1.448321, "volume": 207561, "typical_volume": 163601.85, "trend": 1.433023, "fair_value": 1.090777, "relative_strength": 1.61634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.339255, "energy": 19.05913, "activity_lines": [ 1.458984, 1.459009, 1.454134, 1.446132 ] }, { "date": "2024-09-20", "close": 1.450002, "volume": 27150, "typical_volume": 162550.65, "trend": 1.434761, "fair_value": 1.094559, "relative_strength": 1.0994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.63217, "energy": 14.476352, "activity_lines": [ 1.454761, 1.456773, 1.453892, 1.447227 ] }, { "date": "2024-09-27", "close": 1.501948, "volume": 421341, "typical_volume": 171679.5, "trend": 1.437894, "fair_value": 1.098706, "relative_strength": 1.740538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.818366, "energy": 31.706733, "activity_lines": [ 1.469286, 1.464282, 1.458587, 1.451562 ] }, { "date": "2024-10-04", "close": 1.460653, "volume": 14996, "typical_volume": 168617.0, "trend": 1.439626, "fair_value": 1.102495, "relative_strength": 2.138754, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.493495, "energy": 22.41105, "activity_lines": [ 1.467928, 1.463877, 1.4592, 1.45303 ] }, { "date": "2024-10-11", "close": 1.443089, "volume": 102325, "typical_volume": 165383.4, "trend": 1.44112, "fair_value": 1.106083, "relative_strength": -1.260385, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.764115, "energy": 12.840616, "activity_lines": [ 1.460815, 1.460945, 1.458235, 1.453254 ] }, { "date": "2024-10-18", "close": 1.479152, "volume": 79593, "typical_volume": 167254.5, "trend": 1.443849, "fair_value": 1.109883, "relative_strength": -1.349105, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.977476, "energy": 26.497541, "activity_lines": [ 1.466932, 1.464781, 1.460848, 1.455707 ] }, { "date": "2024-10-25", "close": 1.408894, "volume": 68654, "typical_volume": 166829.65, "trend": 1.444465, "fair_value": 1.113236, "relative_strength": -4.76913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -3.523766, "energy": 7.995326, "activity_lines": [ 1.447573, 1.454613, 1.456499, 1.453452 ] }, { "date": "2024-11-01", "close": 1.4216, "volume": 28389, "typical_volume": 162977.05, "trend": 1.446838, "fair_value": 1.116619, "relative_strength": -3.575938, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.456497, "energy": 21.838936, "activity_lines": [ 1.435191, 1.447893, 1.453587, 1.451977 ] }, { "date": "2024-11-08", "close": 1.451123, "volume": 27349, "typical_volume": 160900.8, "trend": 1.449224, "fair_value": 1.120194, "relative_strength": 0.864957, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.926005, "energy": 23.754657, "activity_lines": [ 1.438006, 1.447424, 1.453405, 1.452253 ] }, { "date": "2024-11-15", "close": 1.43169, "volume": 51915, "typical_volume": 156909.55, "trend": 1.451267, "fair_value": 1.123701, "relative_strength": -1.58185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.515187, "energy": 39.081862, "activity_lines": [ 1.434979, 1.443622, 1.451213, 1.451122 ] }, { "date": "2024-11-22", "close": 1.428887, "volume": 41049, "typical_volume": 134614.3, "trend": 1.45093, "fair_value": 1.127551, "relative_strength": 0.251288, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.402507, "energy": 40.330701, "activity_lines": [ 1.431777, 1.439847, 1.448607, 1.449678 ] }, { "date": "2024-11-29", "close": 1.412257, "volume": 22274, "typical_volume": 132038.15, "trend": 1.449741, "fair_value": 1.131151, "relative_strength": -0.671822, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.467434, "energy": 38.354232, "activity_lines": [ 1.426383, 1.433402, 1.444536, 1.447183 ] }, { "date": "2024-12-06", "close": 1.487934, "volume": 69400, "typical_volume": 131662.95, "trend": 1.45032, "fair_value": 1.135093, "relative_strength": 0.556121, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.208092, "energy": 8.073783, "activity_lines": [ 1.445991, 1.441403, 1.447931, 1.449647 ] }, { "date": "2024-12-13", "close": 1.504967, "volume": 57101, "typical_volume": 104538.8, "trend": 1.451137, "fair_value": 1.139161, "relative_strength": 1.247768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.906677, "energy": 25.361248, "activity_lines": [ 1.466854, 1.452756, 1.452908, 1.453173 ] }, { "date": "2024-12-20", "close": 1.490798, "volume": 32408, "typical_volume": 93605.65, "trend": 1.451718, "fair_value": 1.14312, "relative_strength": 3.520311, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.721004, "energy": 39.610303, "activity_lines": [ 1.479404, 1.460727, 1.4565, 1.455732 ] }, { "date": "2024-12-27", "close": 1.485558, "volume": 10894, "typical_volume": 86462.5, "trend": 1.453831, "fair_value": 1.146986, "relative_strength": 1.884523, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.16761, "energy": 49.589944, "activity_lines": [ 1.486267, 1.466877, 1.45942, 1.457915 ] }, { "date": "2025-01-03", "close": 1.519135, "volume": 30934, "typical_volume": 86934.2, "trend": 1.455912, "fair_value": 1.151003, "relative_strength": 4.178413, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.087976, "energy": 70.894543, "activity_lines": [ 1.500545, 1.479016, 1.465186, 1.462128 ] }, { "date": "2025-01-10", "close": 1.531945, "volume": 34885, "typical_volume": 75393.05, "trend": 1.460169, "fair_value": 1.154859, "relative_strength": 2.17833, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.645044, "energy": 73.802912, "activity_lines": [ 1.511967, 1.49148, 1.471945, 1.467034 ] }, { "date": "2025-01-17", "close": 1.567464, "volume": 85198, "typical_volume": 77194.05, "trend": 1.465156, "fair_value": 1.15894, "relative_strength": 1.172847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.38654, "energy": 81.860961, "activity_lines": [ 1.532295, 1.508395, 1.481792, 1.473956 ] }, { "date": "2025-01-24", "close": 1.587455, "volume": 61612, "typical_volume": 73751.4, "trend": 1.471382, "fair_value": 1.163245, "relative_strength": 2.672912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.136912, "energy": 91.484366, "activity_lines": [ 1.55512, 1.52683, 1.493042, 1.481846 ] }, { "date": "2025-01-31", "close": 1.585902, "volume": 33508, "typical_volume": 65048.75, "trend": 1.475781, "fair_value": 1.167499, "relative_strength": 1.873573, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.650095, "energy": 90.5566, "activity_lines": [ 1.570983, 1.54215, 1.503543, 1.489234 ] }, { "date": "2025-02-07", "close": 1.595024, "volume": 62384, "typical_volume": 66810.45, "trend": 1.480067, "fair_value": 1.171593, "relative_strength": 0.905043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.732079, "energy": 90.138616, "activity_lines": [ 1.583198, 1.556274, 1.514257, 1.496928 ] }, { "date": "2025-02-14", "close": 1.649951, "volume": 62220, "typical_volume": 48854.4, "trend": 1.485742, "fair_value": 1.176139, "relative_strength": 1.865317, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.971589, "energy": 94.721711, "activity_lines": [ 1.608662, 1.577062, 1.529512, 1.507888 ] }, { "date": "2025-02-21", "close": 1.679647, "volume": 104748, "typical_volume": 53342.0, "trend": 1.491821, "fair_value": 1.181081, "relative_strength": 2.458229, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.154629, "energy": 95.210795, "activity_lines": [ 1.636158, 1.600303, 1.546891, 1.520398 ] }, { "date": "2025-02-28", "close": 1.672466, "volume": 98149, "typical_volume": 53133.2, "trend": 1.49908, "fair_value": 1.186879, "relative_strength": 1.379049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.310643, "energy": 90.29087, "activity_lines": [ 1.653781, 1.619063, 1.562542, 1.532052 ] }, { "date": "2025-03-07", "close": 1.691875, "volume": 185473, "typical_volume": 58427.2, "trend": 1.508426, "fair_value": 1.192712, "relative_strength": 2.643206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.928864, "energy": 92.836901, "activity_lines": [ 1.672207, 1.638049, 1.57895, 1.544491 ] }, { "date": "2025-03-14", "close": 1.785231, "volume": 127104, "typical_volume": 61349.7, "trend": 1.518884, "fair_value": 1.198856, "relative_strength": 7.891013, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.892166, "energy": 97.543489, "activity_lines": [ 1.714687, 1.670257, 1.603236, 1.562349 ] }, { "date": "2025-03-21", "close": 1.780185, "volume": 64240, "typical_volume": 63142.25, "trend": 1.529217, "fair_value": 1.205079, "relative_strength": 6.301127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.336825, "energy": 94.704019, "activity_lines": [ 1.742804, 1.696709, 1.625249, 1.579207 ] }, { "date": "2025-03-28", "close": 1.819003, "volume": 81667, "typical_volume": 65858.15, "trend": 1.541112, "fair_value": 1.211328, "relative_strength": 9.112198, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.477114, "energy": 95.099467, "activity_lines": [ 1.775178, 1.725706, 1.649252, 1.597903 ] }, { "date": "2025-04-04", "close": 1.653445, "volume": 177003, "typical_volume": 72112.55, "trend": 1.54752, "fair_value": 1.216374, "relative_strength": 10.492971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.415617, "energy": 66.529415, "activity_lines": [ 1.743075, 1.720028, 1.655736, 1.60515 ] }, { "date": "2025-04-11", "close": 1.643352, "volume": 1259041, "typical_volume": 133012.15, "trend": 1.554021, "fair_value": 1.221335, "relative_strength": 11.453651, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.402154, "energy": 44.74873, "activity_lines": [ 1.708877, 1.711315, 1.660202, 1.611333 ] }, { "date": "2025-04-18", "close": 1.721182, "volume": 97491, "typical_volume": 136773.0, "trend": 1.56306, "fair_value": 1.22672, "relative_strength": 10.035896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.801794, "energy": 35.357763, "activity_lines": [ 1.703856, 1.715709, 1.671059, 1.622118 ] }, { "date": "2025-04-25", "close": 1.791248, "volume": 98449, "typical_volume": 138225.45, "trend": 1.572704, "fair_value": 1.232645, "relative_strength": 10.031271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.715781, "energy": 35.315297, "activity_lines": [ 1.726461, 1.730548, 1.687118, 1.63684 ] }, { "date": "2025-05-02", "close": 1.821332, "volume": 57423, "typical_volume": 138241.55, "trend": 1.584726, "fair_value": 1.239018, "relative_strength": 8.804386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.705165, "energy": 50.249036, "activity_lines": [ 1.758356, 1.748287, 1.704598, 1.65288 ] }, { "date": "2025-05-09", "close": 1.842488, "volume": 81966, "typical_volume": 140719.45, "trend": 1.59804, "fair_value": 1.245475, "relative_strength": 6.949384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.011946, "energy": 66.629206, "activity_lines": [ 1.797149, 1.767298, 1.722587, 1.66951 ] }, { "date": "2025-05-16", "close": 1.911001, "volume": 42713, "typical_volume": 142310.4, "trend": 1.612435, "fair_value": 1.252497, "relative_strength": 7.173488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.823253, "energy": 87.119407, "activity_lines": [ 1.846175, 1.795673, 1.745426, 1.689701 ] }, { "date": "2025-05-23", "close": 1.926722, "volume": 92532, "typical_volume": 145390.3, "trend": 1.629696, "fair_value": 1.259383, "relative_strength": 10.991463, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.787812, "energy": 89.430559, "activity_lines": [ 1.882599, 1.822923, 1.767736, 1.709978 ] }, { "date": "2025-05-30", "close": 1.965152, "volume": 203566, "typical_volume": 153824.35, "trend": 1.647814, "fair_value": 1.266512, "relative_strength": 11.098494, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.915171, "energy": 89.580721, "activity_lines": [ 1.918131, 1.854588, 1.791765, 1.73162 ] }, { "date": "2025-06-06", "close": 1.988443, "volume": 183301, "typical_volume": 158729.5, "trend": 1.665725, "fair_value": 1.274011, "relative_strength": 10.654423, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.122184, "energy": 88.774769, "activity_lines": [ 1.949832, 1.887125, 1.815949, 1.753596 ] }, { "date": "2025-06-13", "close": 1.980679, "volume": 426021, "typical_volume": 176949.95, "trend": 1.684024, "fair_value": 1.281614, "relative_strength": 13.117174, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.323264, "energy": 81.361844, "activity_lines": [ 1.967805, 1.915169, 1.83739, 1.773916 ] }, { "date": "2025-06-20", "close": 1.940697, "volume": 142099, "typical_volume": 182379.5, "trend": 1.701085, "fair_value": 1.288829, "relative_strength": 11.089336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.250173, "energy": 62.316738, "activity_lines": [ 1.963237, 1.929994, 1.85315, 1.790475 ] }, { "date": "2025-06-27", "close": 2.033568, "volume": 155915, "typical_volume": 187056.05, "trend": 1.721795, "fair_value": 1.296891, "relative_strength": 14.467684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.445393, "energy": 64.632073, "activity_lines": [ 1.987647, 1.956298, 1.876065, 1.811926 ] }, { "date": "2025-07-04", "close": 2.089369, "volume": 210272, "typical_volume": 194458.65, "trend": 1.741843, "fair_value": 1.305212, "relative_strength": 17.461821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.695557, "energy": 70.619576, "activity_lines": [ 2.023534, 1.987068, 1.902207, 1.83564 ] }, { "date": "2025-07-11", "close": 2.138376, "volume": 433591, "typical_volume": 210900.8, "trend": 1.762956, "fair_value": 1.313891, "relative_strength": 18.294295, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.174479, "energy": 88.635469, "activity_lines": [ 2.067476, 2.021328, 1.930923, 1.861223 ] }, { "date": "2025-07-18", "close": 2.181076, "volume": 161969, "typical_volume": 214091.8, "trend": 1.785966, "fair_value": 1.322618, "relative_strength": 19.403259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.490388, "energy": 94.721102, "activity_lines": [ 2.115655, 2.057588, 1.961522, 1.888198 ] }, { "date": "2025-07-25", "close": 2.154389, "volume": 306020, "typical_volume": 220119.15, "trend": 1.80826, "fair_value": 1.331044, "relative_strength": 16.317943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.0677, "energy": 89.997966, "activity_lines": [ 2.141579, 2.082839, 1.987157, 1.911968 ] }, { "date": "2025-08-01", "close": 2.140317, "volume": 311661, "typical_volume": 229347.0, "trend": 1.828966, "fair_value": 1.339289, "relative_strength": 17.418669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.193931, "energy": 87.387907, "activity_lines": [ 2.148566, 2.101106, 2.009249, 1.933391 ] }, { "date": "2025-08-08", "close": 2.272783, "volume": 544090, "typical_volume": 253339.5, "trend": 1.853661, "fair_value": 1.348285, "relative_strength": 19.138713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.418657, "energy": 88.181565, "activity_lines": [ 2.192592, 2.139574, 2.042266, 1.962024 ] }, { "date": "2025-08-15", "close": 2.324702, "volume": 332035, "typical_volume": 265857.9, "trend": 1.878902, "fair_value": 1.357498, "relative_strength": 18.422422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.120289, "energy": 83.522372, "activity_lines": [ 2.241696, 2.181889, 2.077883, 1.992414 ] }, { "date": "2025-08-22", "close": 2.285399, "volume": 276417, "typical_volume": 270828.6, "trend": 1.902167, "fair_value": 1.366591, "relative_strength": 14.223639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.740463, "energy": 70.236455, "activity_lines": [ 2.265278, 2.210945, 2.107348, 2.018639 ] }, { "date": "2025-08-29", "close": 2.170887, "volume": 463809, "typical_volume": 231067.0, "trend": 1.921666, "fair_value": 1.375171, "relative_strength": 10.953309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.427055, "energy": 66.693006, "activity_lines": [ 2.243735, 2.213639, 2.122897, 2.035976 ] }, { "date": "2025-09-05", "close": 2.184958, "volume": 256295, "typical_volume": 239007.2, "trend": 1.941331, "fair_value": 1.383875, "relative_strength": 12.847151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.559697, "energy": 62.950565, "activity_lines": [ 2.225781, 2.214706, 2.137275, 2.052963 ] }, { "date": "2025-09-12", "close": 2.238333, "volume": 191893, "typical_volume": 243679.4, "trend": 1.960943, "fair_value": 1.392874, "relative_strength": 12.562935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.934826, "energy": 53.017375, "activity_lines": [ 2.222644, 2.222726, 2.154528, 2.072124 ] }, { "date": "2025-09-19", "close": 2.183502, "volume": 753219, "typical_volume": 278469.2, "trend": 1.977739, "fair_value": 1.401848, "relative_strength": 10.072455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.781558, "energy": 38.340159, "activity_lines": [ 2.203526, 2.218068, 2.16443, 2.086483 ] }, { "date": "2025-09-26", "close": 2.195148, "volume": 146144, "typical_volume": 281678.1, "trend": 1.995161, "fair_value": 1.410887, "relative_strength": 9.423754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.002907, "energy": 37.037771, "activity_lines": [ 2.197703, 2.214707, 2.173716, 2.100509 ] }, { "date": "2025-10-03", "close": 2.242214, "volume": 90816, "typical_volume": 284083.25, "trend": 2.013506, "fair_value": 1.420121, "relative_strength": 9.813583, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.65692, "energy": 41.789357, "activity_lines": [ 2.213586, 2.219647, 2.185805, 2.116448 ] }, { "date": "2025-10-10", "close": 2.263079, "volume": 185548, "typical_volume": 288734.05, "trend": 2.029434, "fair_value": 1.429373, "relative_strength": 13.481277, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.172577, "energy": 47.187229, "activity_lines": [ 2.231669, 2.226784, 2.198305, 2.132549 ] }, { "date": "2025-10-17", "close": 2.148081, "volume": 916692, "typical_volume": 324390.35, "trend": 2.041698, "fair_value": 1.437777, "relative_strength": 8.04989, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.398516, "energy": 30.0508, "activity_lines": [ 2.206211, 2.210781, 2.19825, 2.140204 ] }, { "date": "2025-10-24", "close": 2.205822, "volume": 333666, "typical_volume": 331908.6, "trend": 2.054591, "fair_value": 1.446504, "relative_strength": 8.550485, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.294906, "energy": 27.074778, "activity_lines": [ 2.206016, 2.207543, 2.202824, 2.150793 ] }, { "date": "2025-10-31", "close": 2.141773, "volume": 590347, "typical_volume": 340124.9, "trend": 2.070869, "fair_value": 1.454727, "relative_strength": 3.3612, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.346142, "energy": 10.766496, "activity_lines": [ 2.182985, 2.194821, 2.200262, 2.156417 ] }, { "date": "2025-11-07", "close": 2.129157, "volume": 211356, "typical_volume": 343587.75, "trend": 2.087063, "fair_value": 1.462699, "relative_strength": 3.090939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.252799, "energy": 13.740434, "activity_lines": [ 2.159306, 2.182417, 2.195732, 2.160178 ] }, { "date": "2025-11-14", "close": 2.229598, "volume": 495243, "typical_volume": 360554.15, "trend": 2.10401, "fair_value": 1.471395, "relative_strength": 4.942121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.171299, "energy": 13.925962, "activity_lines": [ 2.176644, 2.189034, 2.19987, 2.169374 ] }, { "date": "2025-11-21", "close": 2.23251, "volume": 560976, "typical_volume": 378089.35, "trend": 2.118718, "fair_value": 1.479876, "relative_strength": 7.946745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.74895, "energy": 16.145665, "activity_lines": [ 2.197185, 2.195368, 2.203352, 2.177664 ] }, { "date": "2025-11-28", "close": 2.256286, "volume": 371419, "typical_volume": 374980.75, "trend": 2.133217, "fair_value": 1.488608, "relative_strength": 6.93291, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.381582, "energy": 28.02379, "activity_lines": [ 2.220023, 2.206131, 2.208417, 2.186539 ] }, { "date": "2025-12-05", "close": 2.279091, "volume": 153070, "typical_volume": 374535.8, "trend": 2.14777, "fair_value": 1.497477, "relative_strength": 7.414873, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 61.517069, "energy": 50.130187, "activity_lines": [ 2.247099, 2.219717, 2.215093, 2.195951 ] }, { "date": "2025-12-12", "close": 2.277, "volume": 208309, "typical_volume": 369650.25, "trend": 2.15997, "fair_value": 1.506391, "relative_strength": 6.730347, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.318235, "energy": 58.023652, "activity_lines": [ 2.264323, 2.231397, 2.221102, 2.204288 ] }, { "date": "2025-12-19", "close": 2.296, "volume": 181841, "typical_volume": 363159.25, "trend": 2.17228, "fair_value": 1.515366, "relative_strength": 4.33723, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.045629, "energy": 63.60959, "activity_lines": [ 2.278024, 2.245899, 2.228337, 2.213064 ] }, { "date": "2025-12-26", "close": 2.3155, "volume": 80569, "typical_volume": 339983.2, "trend": 2.183958, "fair_value": 1.52446, "relative_strength": 5.232908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.813863, "energy": 65.901961, "activity_lines": [ 2.293798, 2.263348, 2.236688, 2.222304 ] }, { "date": "2026-01-02", "close": 2.3415, "volume": 224181, "typical_volume": 334590.5, "trend": 2.195726, "fair_value": 1.533462, "relative_strength": 4.327273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.408642, "energy": 67.345379, "activity_lines": [ 2.312706, 2.28248, 2.247311, 2.232468 ] }, { "date": "2026-01-09", "close": 2.4135, "volume": 475843, "typical_volume": 344561.8, "trend": 2.210154, "fair_value": 1.542935, "relative_strength": 6.346235, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.514786, "energy": 78.371911, "activity_lines": [ 2.349933, 2.312236, 2.264712, 2.246518 ] }, { "date": "2026-01-16", "close": 2.4695, "volume": 360774, "typical_volume": 339410.05, "trend": 2.227781, "fair_value": 1.552716, "relative_strength": 8.172907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.73755, "energy": 91.856022, "activity_lines": [ 2.396867, 2.347233, 2.286836, 2.26325 ] }, { "date": "2026-01-23", "close": 2.49, "volume": 1293998, "typical_volume": 391295.2, "trend": 2.242995, "fair_value": 1.562422, "relative_strength": 10.925642, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.55584, "energy": 93.370246, "activity_lines": [ 2.4378, 2.37977, 2.309491, 2.280167 ] }, { "date": "2026-01-30", "close": 2.536, "volume": 511095, "typical_volume": 407255.3, "trend": 2.257883, "fair_value": 1.57225, "relative_strength": 10.730509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.786424, "energy": 93.911872, "activity_lines": [ 2.481133, 2.415936, 2.335074, 2.299071 ] }, { "date": "2026-02-06", "close": 2.635, "volume": 1613779, "typical_volume": 450283.3, "trend": 2.274437, "fair_value": 1.582501, "relative_strength": 13.550681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.376814, "energy": 95.960068, "activity_lines": [ 2.542767, 2.464583, 2.368668, 2.323401 ] }, { "date": "2026-02-13", "close": 2.547, "volume": 1133983, "typical_volume": 499675.25, "trend": 2.286634, "fair_value": 1.592029, "relative_strength": 10.306811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.944507, "energy": 85.658348, "activity_lines": [ 2.5555, 2.490345, 2.391731, 2.340986 ] }, { "date": "2026-02-20", "close": 2.5205, "volume": 1285534, "typical_volume": 559411.15, "trend": 2.298838, "fair_value": 1.601307, "relative_strength": 6.288573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.033811, "energy": 68.708756, "activity_lines": [ 2.5505, 2.506418, 2.410595, 2.356074 ] }, { "date": "2026-02-27", "close": 2.517, "volume": 1085764, "typical_volume": 604421.95, "trend": 2.311394, "fair_value": 1.610443, "relative_strength": 4.089811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.649559, "energy": 61.913081, "activity_lines": [ 2.540933, 2.517427, 2.4278, 2.370149 ] }, { "date": "2026-03-06", "close": 2.377, "volume": 2636581, "typical_volume": 690416.4, "trend": 2.314868, "fair_value": 1.619077, "relative_strength": 4.71542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.474643, "energy": 33.608292, "activity_lines": [ 2.4829, 2.498964, 2.430463, 2.374382 ] }, { "date": "2026-03-13", "close": 2.318, "volume": 2177362, "typical_volume": 782601.2, "trend": 2.314645, "fair_value": 1.627533, "relative_strength": 1.503651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.261816, "energy": 20.702341, "activity_lines": [ 2.4158, 2.468655, 2.426416, 2.374584 ] }, { "date": "2026-03-20", "close": 2.23, "volume": 2893467, "typical_volume": 897757.2, "trend": 2.312798, "fair_value": 1.635478, "relative_strength": 0.77199, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.371916, "energy": 23.598213, "activity_lines": [ 2.3405, 2.422773, 2.413455, 2.369123 ] }, { "date": "2026-03-27", "close": 2.2135, "volume": 969532, "typical_volume": 935666.0, "trend": 2.314218, "fair_value": 1.643057, "relative_strength": -1.363711, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.172592, "energy": 40.079423, "activity_lines": [ 2.280833, 2.377227, 2.398502, 2.362716 ] }, { "date": "2026-04-03", "close": 2.3415, "volume": 1296344, "typical_volume": 975721.05, "trend": 2.319436, "fair_value": 1.651355, "relative_strength": -0.928873, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.663806, "energy": 31.949715, "activity_lines": [ 2.2843, 2.359609, 2.395337, 2.364477 ] }, { "date": "2026-04-10", "close": 2.51, "volume": 742699, "typical_volume": 984807.2, "trend": 2.328492, "fair_value": 1.660523, "relative_strength": 1.607862, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.611042, "energy": 20.320655, "activity_lines": [ 2.355633, 2.375327, 2.407688, 2.376771 ] }, { "date": "2026-04-17", "close": 2.5665, "volume": 243693, "typical_volume": 978420.9, "trend": 2.341259, "fair_value": 1.670023, "relative_strength": 1.041013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.521548, "energy": 25.413324, "activity_lines": [ 2.436933, 2.401791, 2.424098, 2.392126 ] }, { "date": "2026-04-24", "close": 2.451, "volume": 610450, "typical_volume": 1001289.9, "trend": 2.349787, "fair_value": 1.678928, "relative_strength": -1.176922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.989768, "energy": 29.523058, "activity_lines": [ 2.463167, 2.4085, 2.428031, 2.399206 ] }, { "date": "2026-05-01", "close": 2.408, "volume": 69385, "typical_volume": 994343.7, "trend": 2.355313, "fair_value": 1.687368, "relative_strength": -4.182629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.548527, "energy": 30.714131, "activity_lines": [ 2.460333, 2.409136, 2.42705, 2.402962 ] }, { "date": "2026-05-08", "close": 2.4875, "volume": 431426, "typical_volume": 1006822.95, "trend": 2.362794, "fair_value": 1.696235, "relative_strength": -3.24671, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.623103, "energy": 32.30486, "activity_lines": [ 2.471033, 2.426273, 2.433017, 2.41149 ] }, { "date": "2026-05-15", "close": 2.4545, "volume": 303646, "typical_volume": 1017976.8, "trend": 2.373008, "fair_value": 1.704782, "relative_strength": -4.29683, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.514899, "energy": 24.071056, "activity_lines": [ 2.461, 2.437945, 2.434929, 2.417407 ] }, { "date": "2026-05-22", "close": 2.487, "volume": 719964, "typical_volume": 1042765.95, "trend": 2.38238, "fair_value": 1.712974, "relative_strength": -3.85363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.565524, "energy": 24.577005, "activity_lines": [ 2.4655, 2.454118, 2.439274, 2.424761 ] }, { "date": "2026-05-29", "close": 2.601, "volume": 464317, "typical_volume": 1042189.65, "trend": 2.397688, "fair_value": 1.721996, "relative_strength": -0.611745, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.923429, "energy": 42.120744, "activity_lines": [ 2.5133, 2.487945, 2.453783, 2.438866 ] }, { "date": "2026-06-05", "close": 2.564, "volume": 42042, "typical_volume": 1026253.05, "trend": 2.412183, "fair_value": 1.730517, "relative_strength": -1.830008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.159884, "energy": 49.984409, "activity_lines": [ 2.538767, 2.5083, 2.463876, 2.449595 ] }, { "date": "2026-06-12", "close": 2.683, "volume": 194699, "typical_volume": 971288.1, "trend": 2.427296, "fair_value": 1.739708, "relative_strength": -0.542062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.1869, "energy": 71.314121, "activity_lines": [ 2.5935, 2.543918, 2.484852, 2.467067 ] }, { "date": "2026-06-19", "close": 2.733, "volume": 36794, "typical_volume": 947573.05, "trend": 2.443979, "fair_value": 1.74932, "relative_strength": -1.361651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.087791, "energy": 80.889799, "activity_lines": [ 2.651867, 2.582418, 2.509671, 2.48679 ] }, { "date": "2026-06-26", "close": 2.7225, "volume": 39675, "typical_volume": 868867.85, "trend": 2.45952, "fair_value": 1.758674, "relative_strength": 1.223506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.567814, "energy": 81.963932, "activity_lines": [ 2.688167, 2.614955, 2.532552, 2.504759 ] }, { "date": "2026-07-03", "close": 2.8365, "volume": 32297, "typical_volume": 813783.55, "trend": 2.4781, "fair_value": 1.768815, "relative_strength": 2.322872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.852341, "energy": 92.126641, "activity_lines": [ 2.746767, 2.665382, 2.565874, 2.529081 ] }, { "date": "2026-07-10", "close": 2.8205, "volume": 258327, "typical_volume": 762423.2, "trend": 2.496217, "fair_value": 1.778564, "relative_strength": 2.132693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.875414, "energy": 90.650147, "activity_lines": [ 2.784333, 2.705891, 2.596293, 2.551171 ] }, { "date": "2026-07-17", "close": 2.708, "volume": 805028, "typical_volume": 748386.4, "trend": 2.50995, "fair_value": 1.787456, "relative_strength": -0.487898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.715151, "energy": 81.495951, "activity_lines": [ 2.7673, 2.718445, 2.614569, 2.564834 ] }, { "date": "2026-07-24", "close": 2.8095, "volume": 250821, "typical_volume": 629098.4, "trend": 2.526417, "fair_value": 1.797011, "relative_strength": 3.350793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.360704, "energy": 79.323046, "activity_lines": [ 2.782433, 2.745445, 2.641602, 2.58416 ] }, { "date": "2026-07-31", "close": 2.8875, "volume": 197261, "typical_volume": 530093.35, "trend": 2.544617, "fair_value": 1.807201, "relative_strength": 5.396795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.385435, "energy": 68.385988, "activity_lines": [ 2.818467, 2.780173, 2.674005, 2.607456 ] }, { "date": "2026-08-07", "close": 2.933, "volume": 209653, "typical_volume": 395902.65, "trend": 2.561933, "fair_value": 1.817911, "relative_strength": 3.980478, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.431991, "energy": 70.194324, "activity_lines": [ 2.858667, 2.815891, 2.708029, 2.632513 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }