{ "ticker": { "uuid": "821568ad-309f-4b48-98f6-ea4b17096416", "symbol": "688376", "name": "MayAir Technology (China) Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 64.89, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "mixed", "architecture_direction": -12.632, "architecture_energy": 25.75, "architecture_maturity": 69.49, "architecture_confidence": 51.837, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 45.9, "rotation_up": 19.54, "upward_expansion": 19.46, "deceleration": 67.28, "rotation_down": 60.17, "downward_expansion": 39.79 }, "activity_lines": [ 68.787334, 76.689914, 76.699729, 74.339855 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 69.440002, "trend_reference": 71.670799, "distance_from_trend": -0.031126, "trend_direction": "Improving", "fair_value": 43.436305, "distance_from_fair_value": 0.598663, "fair_value_direction": "Weakening", "relative_strength": 12.273939, "relative_strength_direction": "Weakening", "price_momentum": 0.006085, "excess_performance": 0.049289, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.031126, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.152917, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.598663, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.156431, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.122739, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.120884, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.006085, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.761864, "read": "Supply-led" } ], "volume": { "latest": 15331932, "relative_activity": 1.071064, "balance": 0.761864, "dry_up": 1.511628, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.222893, "annualized_volatility": 0.834316, "from_high_reference": -0.379446, "from_low_reference": 0.634652 }, "levels": { "trend_reference": 71.670799, "fair_value_reference": 43.436305, "structural_low": 53.810001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.011767, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.010665, "regime_survival": 0.642857, "best_return": 0.193705, "worst_return": -0.369005, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.042757, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.080922, "regime_survival": 0.2, "best_return": 0.194915, "worst_return": -0.096807, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.011989, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.014134, "regime_survival": 0.666667, "best_return": 0.643318, "worst_return": -0.161434, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.239863, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.031192, "regime_survival": 0.0, "best_return": 0.239863, "worst_return": 0.239863, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-10-04", "tenure": "Established", "return": 0.117822, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.096392, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-11-29", "tenure": "Developing", "return": -0.00327, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-06", "end": "2025-02-28", "tenure": "Established", "return": -0.01279, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-18", "tenure": "Developing", "return": -0.029094, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-07-18", "tenure": "Established", "return": 0.029855, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-10-17", "tenure": "Established", "return": -0.030465, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.426005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-03-06", "tenure": "Developing", "return": 0.020408, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.310254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-12", "tenure": "Developing", "return": 0.021863, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.350211, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.292944, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 33.159122, "volume": 6376874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 33.287151, "volume": 4668517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 30.539486, "volume": 4368889, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 30.480396, "volume": 4020087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 29.013002, "volume": 4572013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 36.182545, "volume": 12001292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 36.320419, "volume": 12264386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 34.419704, "volume": 9295359, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 33.188671, "volume": 7099763, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 34.015923, "volume": 4378313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 35.729523, "volume": 8543970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 32.893223, "volume": 5345540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 37.029495, "volume": 10874845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 36.822681, "volume": 14048484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 38.309772, "volume": 12780780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 37.029495, "volume": 9330136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 36.724201, "volume": 7756233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 36.940861, "volume": 5375538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 35.749218, "volume": 5235826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 35.256805, "volume": 3772647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 36.349964, "volume": 4531375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 37.413578, "volume": 5229235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 35.404533, "volume": 3787395, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 34.813633, "volume": 3359281, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 34.754543, "volume": 3027294, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 34.488644, "volume": 5178652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 28.835735, "volume": 5682232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 32.518986, "volume": 4712923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 33.100033, "volume": 2917943, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 35.040146, "volume": 8188367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 32.410656, "volume": 5181485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 32.331871, "volume": 4142602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 33.631844, "volume": 5284562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 36.133301, "volume": 9937214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 35.55225, "volume": 3028121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 31.435678, "volume": 7633672, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 30.490242, "volume": 4873878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 31.83946, "volume": 4391881, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 33.090187, "volume": 2050706, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 31.809912, "volume": 3166686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 31.327345, "volume": 2821011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.609222, "volume": 3909070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.962961, "volume": 4513904, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 29.239513, "volume": 2903865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 30.144854, "volume": 5634360, "typical_volume": 4807656.7, "trend": 33.447656, "fair_value": 34.640383, "relative_strength": -10.705, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.937209, "energy": 54.144599, "activity_lines": [ 29.941133, 30.543297, 31.605986, 32.326594 ] }, { "date": "2024-06-21", "close": 31.915741, "volume": 6845395, "typical_volume": 4890993.85, "trend": 33.277197, "fair_value": 34.606745, "relative_strength": -4.184388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.822059, "energy": 30.183774, "activity_lines": [ 30.560787, 30.728897, 31.583709, 32.22776 ] }, { "date": "2024-06-28", "close": 31.199427, "volume": 3941922, "typical_volume": 4803978.35, "trend": 33.093038, "fair_value": 34.565193, "relative_strength": -5.203108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.195754, "energy": 22.6747, "activity_lines": [ 30.902443, 30.775531, 31.505465, 32.093711 ] }, { "date": "2024-07-05", "close": 28.970896, "volume": 2759400, "typical_volume": 4706302.2, "trend": 32.827373, "fair_value": 34.497792, "relative_strength": -11.156041, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.162256, "energy": 29.550277, "activity_lines": [ 30.328575, 30.404082, 31.203723, 31.827766 ] }, { "date": "2024-07-12", "close": 28.254581, "volume": 3898134, "typical_volume": 4755311.75, "trend": 32.577551, "fair_value": 34.423468, "relative_strength": -13.579309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.422582, "energy": 37.149927, "activity_lines": [ 29.64874, 29.954551, 30.850657, 31.532747 ] }, { "date": "2024-07-19", "close": 28.78187, "volume": 3778365, "typical_volume": 4534811.65, "trend": 32.36172, "fair_value": 34.357096, "relative_strength": -12.020453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.182734, "energy": 49.896881, "activity_lines": [ 29.21033, 29.68881, 30.570882, 31.287864 ] }, { "date": "2024-07-26", "close": 25.100813, "volume": 5270612, "typical_volume": 4539268.0, "trend": 31.986748, "fair_value": 34.249465, "relative_strength": -20.517313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.926369, "energy": 75.700208, "activity_lines": [ 27.635767, 28.808841, 29.970332, 30.819419 ] }, { "date": "2024-08-02", "close": 24.513834, "volume": 5229369, "typical_volume": 4593606.35, "trend": 31.556757, "fair_value": 34.137561, "relative_strength": -22.454553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.339179, "energy": 82.049367, "activity_lines": [ 26.319873, 27.935358, 29.348688, 30.337295 ] }, { "date": "2024-08-09", "close": 24.573528, "volume": 3277638, "typical_volume": 4493260.15, "trend": 31.195724, "fair_value": 34.028879, "relative_strength": -20.879117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.637296, "energy": 83.073331, "activity_lines": [ 25.469582, 27.147191, 28.769957, 29.886764 ] }, { "date": "2024-08-16", "close": 24.752605, "volume": 2188116, "typical_volume": 4105805.25, "trend": 30.860356, "fair_value": 33.924651, "relative_strength": -20.564592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.801287, "energy": 82.156574, "activity_lines": [ 24.972142, 26.507754, 28.251417, 29.471079 ] }, { "date": "2024-08-23", "close": 25.38933, "volume": 4351087, "typical_volume": 4171953.55, "trend": 30.548182, "fair_value": 33.829814, "relative_strength": -17.706261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.439865, "energy": 74.863173, "activity_lines": [ 24.920409, 26.065666, 27.847711, 29.11811 ] }, { "date": "2024-08-30", "close": 29.26936, "volume": 6568279, "typical_volume": 4118683.9, "trend": 30.374206, "fair_value": 33.779699, "relative_strength": -4.820193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.031791, "energy": 39.215945, "activity_lines": [ 26.388188, 26.415502, 27.861926, 29.035605 ] }, { "date": "2024-09-06", "close": 27.62781, "volume": 3584587, "typical_volume": 4054219.35, "trend": 30.333942, "fair_value": 33.712831, "relative_strength": -7.761642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.335996, "energy": 25.563187, "activity_lines": [ 27.030881, 26.51499, 27.730119, 28.858418 ] }, { "date": "2024-09-13", "close": 27.209959, "volume": 2294083, "typical_volume": 3949329.45, "trend": 30.156974, "fair_value": 33.642907, "relative_strength": -6.837582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.58339, "energy": 22.616629, "activity_lines": [ 27.326692, 26.603444, 27.572147, 28.656871 ] }, { "date": "2024-09-20", "close": 26.364311, "volume": 2367251, "typical_volume": 3965156.7, "trend": 29.93245, "fair_value": 33.565475, "relative_strength": -10.490304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.161315, "energy": 24.094293, "activity_lines": [ 27.164858, 26.570161, 27.355683, 28.412183 ] }, { "date": "2024-09-27", "close": 29.607618, "volume": 4658332, "typical_volume": 4039739.0, "trend": 29.751366, "fair_value": 33.523814, "relative_strength": -10.665652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.326536, "energy": 13.507363, "activity_lines": [ 27.976679, 27.160938, 27.480132, 28.391226 ] }, { "date": "2024-10-04", "close": 33.696571, "volume": 3475752, "typical_volume": 4072476.05, "trend": 29.79423, "fair_value": 33.525613, "relative_strength": -5.831221, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 38.827938, "energy": 32.355871, "activity_lines": [ 29.870266, 28.480148, 28.004494, 28.645756 ] }, { "date": "2024-10-11", "close": 36.124081, "volume": 14231077, "typical_volume": 4588576.4, "trend": 29.920637, "fair_value": 33.552402, "relative_strength": 4.624126, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.319631, "energy": 56.551994, "activity_lines": [ 32.277875, 30.084437, 28.748764, 29.054133 ] }, { "date": "2024-10-18", "close": 38.810253, "volume": 10016512, "typical_volume": 4863706.8, "trend": 30.09325, "fair_value": 33.606053, "relative_strength": 10.828195, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 58.451541, "energy": 76.572015, "activity_lines": [ 35.014457, 31.966025, 29.713076, 29.627657 ] }, { "date": "2024-10-25", "close": 39.606159, "volume": 17275526, "typical_volume": 5582289.85, "trend": 30.209012, "fair_value": 33.66666, "relative_strength": 11.598682, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.085864, "energy": 89.837519, "activity_lines": [ 37.242987, 33.733474, 30.71582, 30.241393 ] }, { "date": "2024-11-01", "close": 36.512085, "volume": 12204198, "typical_volume": 5910781.75, "trend": 30.241007, "fair_value": 33.695115, "relative_strength": 3.957603, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.993515, "energy": 82.957933, "activity_lines": [ 37.55737, 34.6683, 31.374525, 30.648043 ] }, { "date": "2024-11-08", "close": 41.784946, "volume": 14074566, "typical_volume": 6272240.3, "trend": 30.585982, "fair_value": 33.775212, "relative_strength": 12.767051, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.163466, "energy": 86.363275, "activity_lines": [ 39.169076, 36.359595, 32.505087, 31.392813 ] }, { "date": "2024-11-15", "close": 37.029423, "volume": 12567942, "typical_volume": 6703541.3, "trend": 30.803955, "fair_value": 33.807116, "relative_strength": 3.857647, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.777604, "energy": 53.350832, "activity_lines": [ 38.656382, 36.958694, 33.135746, 31.808519 ] }, { "date": "2024-11-22", "close": 36.034542, "volume": 6779301, "typical_volume": 6904536.35, "trend": 30.943791, "fair_value": 33.828742, "relative_strength": 3.235577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.072758, "energy": 43.660036, "activity_lines": [ 37.751705, 37.205967, 33.643893, 32.145976 ] }, { "date": "2024-11-29", "close": 36.3927, "volume": 5105333, "typical_volume": 6964896.3, "trend": 31.053875, "fair_value": 33.853395, "relative_strength": 2.613985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.218427, "energy": 36.537434, "activity_lines": [ 37.151461, 37.357913, 34.152514, 32.497518 ] }, { "date": "2024-12-06", "close": 37.337833, "volume": 5586703, "typical_volume": 7055313.2, "trend": 31.238139, "fair_value": 33.88658, "relative_strength": 3.104584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.163914, "energy": 27.941587, "activity_lines": [ 37.080492, 37.499366, 34.712394, 32.902935 ] }, { "date": "2024-12-13", "close": 35.795769, "volume": 5098747, "typical_volume": 7046719.95, "trend": 31.387086, "fair_value": 33.904591, "relative_strength": -0.531143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.186397, "energy": 23.106388, "activity_lines": [ 36.440452, 37.219896, 35.084668, 33.196976 ] }, { "date": "2024-12-20", "close": 35.815666, "volume": 4204291, "typical_volume": 6995466.05, "trend": 31.627301, "fair_value": 33.922452, "relative_strength": 0.473135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.326178, "energy": 20.844278, "activity_lines": [ 36.206323, 36.905875, 35.407909, 33.482691 ] }, { "date": "2024-12-27", "close": 34.651661, "volume": 3679871, "typical_volume": 7015577.7, "trend": 31.750258, "fair_value": 33.929204, "relative_strength": -3.308661, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.505649, "energy": 16.953664, "activity_lines": [ 35.665109, 36.385825, 35.566474, 33.677811 ] }, { "date": "2025-01-03", "close": 31.856047, "volume": 2706497, "typical_volume": 7041496.75, "trend": 31.837476, "fair_value": 33.910184, "relative_strength": -5.427629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.345268, "energy": 14.364932, "activity_lines": [ 34.284217, 35.433092, 35.410799, 33.684636 ] }, { "date": "2025-01-10", "close": 31.537685, "volume": 3770939, "typical_volume": 7012489.35, "trend": 31.883903, "fair_value": 33.888616, "relative_strength": -4.732288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.443227, "energy": 15.081967, "activity_lines": [ 33.099646, 34.563386, 35.190978, 33.665294 ] }, { "date": "2025-01-17", "close": 34.044785, "volume": 5757650, "typical_volume": 6971957.9, "trend": 31.954872, "fair_value": 33.890023, "relative_strength": 0.808639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.445178, "energy": 17.697178, "activity_lines": [ 33.137453, 34.23996, 35.180651, 33.804706 ] }, { "date": "2025-01-24", "close": 33.89555, "volume": 5114306, "typical_volume": 7048443.85, "trend": 32.044742, "fair_value": 33.890072, "relative_strength": 0.376112, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.826545, "energy": 17.214775, "activity_lines": [ 33.242247, 34.030131, 35.13337, 33.929911 ] }, { "date": "2025-01-31", "close": 33.318523, "volume": 622102, "typical_volume": 6964844.8, "trend": 32.189663, "fair_value": 33.885014, "relative_strength": -0.977554, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.05883, "energy": 19.016718, "activity_lines": [ 33.282706, 33.772367, 35.001288, 34.01209 ] }, { "date": "2025-02-07", "close": 34.223862, "volume": 3104804, "typical_volume": 7001722.45, "trend": 32.388639, "fair_value": 33.887986, "relative_strength": 0.117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.434653, "energy": 7.375705, "activity_lines": [ 33.71382, 33.728592, 34.926341, 34.143329 ] }, { "date": "2025-02-14", "close": 33.228981, "volume": 4081546, "typical_volume": 6972883.15, "trend": 32.536876, "fair_value": 33.882256, "relative_strength": -3.790429, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.574085, "energy": 10.298081, "activity_lines": [ 33.655454, 33.543364, 34.719216, 34.197545 ] }, { "date": "2025-02-21", "close": 38.253124, "volume": 11584783, "typical_volume": 7378334.7, "trend": 32.975287, "fair_value": 33.919936, "relative_strength": 9.632309, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.557726, "energy": 29.556016, "activity_lines": [ 35.159048, 34.346322, 34.973337, 34.566335 ] }, { "date": "2025-02-28", "close": 36.860291, "volume": 9851304, "typical_volume": 7159346.05, "trend": 33.386835, "fair_value": 33.945067, "relative_strength": 7.587828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.53981, "energy": 31.708298, "activity_lines": [ 35.917809, 34.851359, 35.073109, 34.81698 ] }, { "date": "2025-03-07", "close": 38.641125, "volume": 10735949, "typical_volume": 7195317.9, "trend": 33.855755, "fair_value": 33.984864, "relative_strength": 10.889545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.101896, "energy": 56.051125, "activity_lines": [ 37.072532, 35.661191, 35.338979, 35.155967 ] }, { "date": "2025-03-14", "close": 37.70594, "volume": 10793199, "typical_volume": 6871201.55, "trend": 34.287533, "fair_value": 34.016134, "relative_strength": 6.630355, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.861901, "energy": 54.879232, "activity_lines": [ 37.560687, 36.228453, 35.516589, 35.404366 ] }, { "date": "2025-03-21", "close": 37.158752, "volume": 5861066, "typical_volume": 6554044.95, "trend": 34.679847, "fair_value": 34.042322, "relative_strength": 6.790321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.047677, "energy": 53.231911, "activity_lines": [ 37.634307, 36.589865, 35.651134, 35.589606 ] }, { "date": "2025-03-28", "close": 37.457222, "volume": 4934890, "typical_volume": 6097061.15, "trend": 34.952776, "fair_value": 34.070545, "relative_strength": 8.22429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.756759, "energy": 43.216771, "activity_lines": [ 37.545432, 36.903343, 35.811025, 35.768791 ] }, { "date": "2025-04-04", "close": 36.820496, "volume": 3738285, "typical_volume": 5655578.3, "trend": 35.259199, "fair_value": 34.093085, "relative_strength": 6.793115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.429155, "energy": 29.039977, "activity_lines": [ 37.297375, 37.039008, 35.930885, 35.889289 ] }, { "date": "2025-04-11", "close": 36.790649, "volume": 7667797, "typical_volume": 5700003.1, "trend": 35.578555, "fair_value": 34.115017, "relative_strength": 9.931606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.755937, "energy": 19.225824, "activity_lines": [ 37.042023, 37.116066, 36.048896, 35.988093 ] }, { "date": "2025-04-18", "close": 37.516911, "volume": 5141052, "typical_volume": 5701789.05, "trend": 35.950308, "fair_value": 34.142451, "relative_strength": 10.475599, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.349113, "energy": 19.457851, "activity_lines": [ 37.152122, 37.262042, 36.232475, 36.113148 ] }, { "date": "2025-04-25", "close": 36.323055, "volume": 6576608, "typical_volume": 5751284.3, "trend": 36.174156, "fair_value": 34.159896, "relative_strength": 6.224146, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.817553, "energy": 5.512553, "activity_lines": [ 36.876872, 37.131079, 36.297, 36.137196 ] }, { "date": "2025-05-02", "close": 36.074333, "volume": 4053681, "typical_volume": 5699031.0, "trend": 36.253415, "fair_value": 34.17509, "relative_strength": 5.944973, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.924883, "energy": 3.034547, "activity_lines": [ 36.574427, 36.898638, 36.342669, 36.130756 ] }, { "date": "2025-05-09", "close": 35.736076, "volume": 4961304, "typical_volume": 5736881.65, "trend": 36.240481, "fair_value": 34.187381, "relative_strength": 2.858082, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.517378, "energy": 4.371493, "activity_lines": [ 36.251423, 36.644311, 36.354797, 36.097379 ] }, { "date": "2025-05-16", "close": 34.47258, "volume": 4396058, "typical_volume": 5772691.0, "trend": 36.095892, "fair_value": 34.189609, "relative_strength": -1.584288, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.927142, "energy": 15.402437, "activity_lines": [ 35.579548, 36.180697, 36.246971, 35.983321 ] }, { "date": "2025-05-23", "close": 34.522324, "volume": 3713378, "typical_volume": 5823035.05, "trend": 35.926431, "fair_value": 34.192188, "relative_strength": -1.072078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.945557, "energy": 20.532248, "activity_lines": [ 35.078793, 35.801919, 36.144736, 35.8818 ] }, { "date": "2025-05-30", "close": 34.850632, "volume": 3985654, "typical_volume": 5833770.8, "trend": 35.871049, "fair_value": 34.197253, "relative_strength": -0.174912, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.174311, "energy": 27.124536, "activity_lines": [ 34.887112, 35.540718, 36.061071, 35.812394 ] }, { "date": "2025-06-06", "close": 34.900379, "volume": 1703886, "typical_volume": 5631082.6, "trend": 35.641564, "fair_value": 34.202621, "relative_strength": -1.282966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.627787, "energy": 27.551839, "activity_lines": [ 34.810175, 35.330527, 35.966368, 35.74977 ] }, { "date": "2025-06-13", "close": 34.532272, "volume": 3357938, "typical_volume": 5543264.2, "trend": 35.558326, "fair_value": 34.205118, "relative_strength": -2.13378, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.489978, "energy": 27.734262, "activity_lines": [ 34.6888, 35.099896, 35.832533, 35.678203 ] }, { "date": "2025-06-20", "close": 34.3134, "volume": 2288771, "typical_volume": 5626597.65, "trend": 35.500954, "fair_value": 34.205932, "relative_strength": -2.181242, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.606748, "energy": 22.135373, "activity_lines": [ 34.574721, 34.871074, 35.674821, 35.597885 ] }, { "date": "2025-06-27", "close": 36.452389, "volume": 4518395, "typical_volume": 5697277.2, "trend": 35.502944, "fair_value": 34.222697, "relative_strength": 1.939489, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.206438, "energy": 6.98081, "activity_lines": [ 35.18425, 35.0762, 35.716084, 35.659268 ] }, { "date": "2025-07-04", "close": 36.780701, "volume": 4399612, "typical_volume": 5713180.5, "trend": 35.484373, "fair_value": 34.241645, "relative_strength": 1.289088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.235186, "energy": 10.098704, "activity_lines": [ 35.774546, 35.360374, 35.778004, 35.741704 ] }, { "date": "2025-07-11", "close": 36.939884, "volume": 2265511, "typical_volume": 5247216.9, "trend": 35.52251, "fair_value": 34.261485, "relative_strength": 0.44293, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.31716, "energy": 25.633476, "activity_lines": [ 36.289231, 35.66517, 35.83817, 35.835608 ] }, { "date": "2025-07-18", "close": 37.407475, "volume": 2925144, "typical_volume": 4900908.9, "trend": 35.57557, "fair_value": 34.284449, "relative_strength": 0.842245, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.608324, "energy": 36.807414, "activity_lines": [ 36.823813, 36.039244, 35.949123, 35.957218 ] }, { "date": "2025-07-25", "close": 44.970001, "volume": 16376470, "typical_volume": 5182934.95, "trend": 35.919515, "fair_value": 34.36188, "relative_strength": 18.401861, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.27052, "energy": 86.216022, "activity_lines": [ 39.687557, 37.757935, 36.777711, 36.563311 ] }, { "date": "2025-08-01", "close": 43.400002, "volume": 20716843, "typical_volume": 5679117.15, "trend": 36.304313, "fair_value": 34.426903, "relative_strength": 14.567508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.921929, "energy": 89.980096, "activity_lines": [ 41.317527, 39.000309, 37.426638, 37.045923 ] }, { "date": "2025-08-08", "close": 46.470001, "volume": 13782671, "typical_volume": 6075197.4, "trend": 36.802057, "fair_value": 34.512925, "relative_strength": 19.230224, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.165888, "energy": 95.951014, "activity_lines": [ 43.507657, 40.639452, 38.34083, 37.701774 ] }, { "date": "2025-08-15", "close": 51.700001, "volume": 14172017, "typical_volume": 6537053.75, "trend": 37.390564, "fair_value": 34.634819, "relative_strength": 29.188504, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.045153, "energy": 98.251098, "activity_lines": [ 46.795166, 43.018243, 39.708779, 38.662931 ] }, { "date": "2025-08-22", "close": 49.189999, "volume": 12388732, "typical_volume": 6969576.1, "trend": 37.900379, "fair_value": 34.73732, "relative_strength": 17.942021, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.516878, "energy": 90.98416, "activity_lines": [ 48.262, 44.635222, 40.769857, 39.424185 ] }, { "date": "2025-08-29", "close": 48.599998, "volume": 21038717, "typical_volume": 7638122.1, "trend": 38.409762, "fair_value": 34.834262, "relative_strength": 15.088948, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.87081, "energy": 84.750778, "activity_lines": [ 48.746666, 45.878424, 41.715843, 40.114483 ] }, { "date": "2025-09-05", "close": 49.709999, "volume": 19412250, "typical_volume": 8351682.0, "trend": 38.925966, "fair_value": 34.937566, "relative_strength": 18.484906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.417685, "energy": 66.4206, "activity_lines": [ 49.359332, 47.063689, 42.711307, 40.843531 ] }, { "date": "2025-09-12", "close": 54.700001, "volume": 17980414, "typical_volume": 8921872.3, "trend": 39.641667, "fair_value": 35.073858, "relative_strength": 27.515289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.193163, "energy": 68.785922, "activity_lines": [ 51.214666, 48.915179, 44.123948, 41.86121 ] }, { "date": "2025-09-19", "close": 55.279999, "volume": 13757536, "typical_volume": 9407065.05, "trend": 40.20923, "fair_value": 35.212256, "relative_strength": 29.484306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.265398, "energy": 66.080436, "activity_lines": [ 52.714666, 50.546318, 45.504317, 42.870135 ] }, { "date": "2025-09-26", "close": 50.150002, "volume": 15414035, "typical_volume": 9929701.6, "trend": 40.65222, "fair_value": 35.313874, "relative_strength": 16.518166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.426688, "energy": 56.054806, "activity_lines": [ 52.266, 50.911273, 46.304659, 43.511475 ] }, { "date": "2025-10-03", "close": 50.799999, "volume": 3944199, "typical_volume": 9907108.65, "trend": 41.057516, "fair_value": 35.41851, "relative_strength": 15.775562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.87431, "energy": 51.774917, "activity_lines": [ 51.97, 51.162727, 47.098269, 44.166171 ] }, { "date": "2025-10-10", "close": 49.110001, "volume": 4136939, "typical_volume": 9928286.7, "trend": 41.437651, "fair_value": 35.510399, "relative_strength": 11.254293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.756636, "energy": 38.050676, "activity_lines": [ 50.964, 51.000909, 47.653176, 44.685686 ] }, { "date": "2025-10-17", "close": 43.599998, "volume": 12850191, "typical_volume": 10371513.55, "trend": 41.652359, "fair_value": 35.56433, "relative_strength": 0.337879, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.044997, "energy": 19.644685, "activity_lines": [ 48.161333, 49.733454, 47.613856, 44.825192 ] }, { "date": "2025-10-24", "close": 44.529999, "volume": 7139952, "typical_volume": 10643316.85, "trend": 41.888119, "fair_value": 35.623705, "relative_strength": -0.266138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.080266, "energy": 21.600566, "activity_lines": [ 46.408666, 48.687272, 47.621444, 45.010846 ] }, { "date": "2025-10-31", "close": 45.27, "volume": 8079830, "typical_volume": 10879411.45, "trend": 42.169769, "fair_value": 35.687167, "relative_strength": 1.226838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.33246, "energy": 22.11944, "activity_lines": [ 45.619333, 47.906, 47.653653, 45.229032 ] }, { "date": "2025-11-07", "close": 50.299999, "volume": 19508711, "typical_volume": 11740408.45, "trend": 42.62008, "fair_value": 35.782676, "relative_strength": 11.180414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.089425, "energy": 19.36393, "activity_lines": [ 46.831999, 48.110545, 48.113778, 45.753563 ] }, { "date": "2025-11-14", "close": 48.400002, "volume": 16561269, "typical_volume": 12342552.15, "trend": 42.98285, "fair_value": 35.864607, "relative_strength": 6.98629, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.521824, "energy": 10.906093, "activity_lines": [ 47.444667, 47.938727, 48.316823, 46.126461 ] }, { "date": "2025-11-21", "close": 43.299999, "volume": 10099375, "typical_volume": 12627540.3, "trend": 43.215415, "fair_value": 35.912577, "relative_strength": -0.44773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.936775, "energy": 4.564366, "activity_lines": [ 46.404667, 46.863454, 47.977261, 46.146922 ] }, { "date": "2025-11-28", "close": 44.43, "volume": 5353649, "typical_volume": 12781947.2, "trend": 43.493937, "fair_value": 35.967176, "relative_strength": 0.656673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.54054, "energy": 6.38242, "activity_lines": [ 45.761333, 46.200909, 47.714274, 46.225283 ] }, { "date": "2025-12-05", "close": 46.099998, "volume": 8644320, "typical_volume": 13067906.0, "trend": 43.839401, "fair_value": 36.02531, "relative_strength": 3.911271, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.428275, "energy": 11.527711, "activity_lines": [ 45.681333, 46.039272, 47.574666, 46.393416 ] }, { "date": "2025-12-12", "close": 53.57, "volume": 9850344, "typical_volume": 12741599.7, "trend": 44.475982, "fair_value": 36.163441, "relative_strength": 20.510405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.962643, "energy": 19.738868, "activity_lines": [ 48.035999, 47.309454, 48.105095, 47.021196 ] }, { "date": "2025-12-19", "close": 50.48, "volume": 11463270, "typical_volume": 12278921.05, "trend": 45.007904, "fair_value": 36.297128, "relative_strength": 13.0815, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 40.098011, "energy": 24.568069, "activity_lines": [ 49.142666, 47.967454, 48.300285, 47.408552 ] }, { "date": "2025-12-26", "close": 63.5, "volume": 42961340, "typical_volume": 13737854.5, "trend": 45.962883, "fair_value": 36.493875, "relative_strength": 38.268981, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.135915, "energy": 70.366983, "activity_lines": [ 54.450666, 50.967818, 49.701762, 48.601591 ] }, { "date": "2026-01-02", "close": 57.82, "volume": 13848901, "typical_volume": 13721698.7, "trend": 46.726871, "fair_value": 36.650057, "relative_strength": 24.774491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.420673, "energy": 70.521465, "activity_lines": [ 56.518667, 52.573636, 50.48119, 49.366566 ] }, { "date": "2026-01-09", "close": 60.450001, "volume": 22125931, "typical_volume": 14208558.65, "trend": 47.590795, "fair_value": 36.850361, "relative_strength": 24.682127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.675867, "energy": 74.322895, "activity_lines": [ 58.570667, 54.416, 51.481952, 50.251929 ] }, { "date": "2026-01-16", "close": 76.199997, "volume": 20947784, "typical_volume": 14204012.0, "trend": 48.987015, "fair_value": 37.141868, "relative_strength": 55.820446, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.535256, "energy": 89.691182, "activity_lines": [ 64.915999, 58.845999, 53.929095, 52.097684 ] }, { "date": "2026-01-23", "close": 73.900002, "volume": 30360484, "typical_volume": 14751423.7, "trend": 50.235269, "fair_value": 37.406604, "relative_strength": 48.087217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.882617, "energy": 85.58397, "activity_lines": [ 68.986, 62.386909, 56.025762, 53.704974 ] }, { "date": "2026-01-30", "close": 69.019997, "volume": 23143363, "typical_volume": 15009571.15, "trend": 51.309912, "fair_value": 37.627277, "relative_strength": 37.493181, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.960497, "energy": 76.880148, "activity_lines": [ 69.867999, 64.576908, 57.542476, 54.916892 ] }, { "date": "2026-02-06", "close": 63.48, "volume": 15778506, "typical_volume": 15110619.65, "trend": 52.194582, "fair_value": 37.813633, "relative_strength": 27.032826, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.836201, "energy": 66.808973, "activity_lines": [ 68.535333, 65.291999, 58.463381, 55.702059 ] }, { "date": "2026-02-13", "close": 64.910004, "volume": 11776827, "typical_volume": 14928759.25, "trend": 53.111333, "fair_value": 38.003803, "relative_strength": 28.172066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.44032, "energy": 47.3037, "activity_lines": [ 67.302001, 65.920728, 59.481429, 56.522409 ] }, { "date": "2026-02-27", "close": 67.760002, "volume": 12972235, "typical_volume": 15380161.05, "trend": 53.871, "fair_value": 38.214447, "relative_strength": 30.202054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.108891, "energy": 36.63736, "activity_lines": [ 66.721335, 66.725637, 60.700619, 57.467484 ] }, { "date": "2026-03-06", "close": 59.0, "volume": 11053223, "typical_volume": 15725975.25, "trend": 54.391, "fair_value": 38.358422, "relative_strength": 13.871378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.491311, "energy": 23.021825, "activity_lines": [ 63.783334, 65.679819, 61.004762, 57.798387 ] }, { "date": "2026-03-13", "close": 56.759998, "volume": 10719121, "typical_volume": 15619421.75, "trend": 54.734, "fair_value": 38.473807, "relative_strength": 9.912952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.099444, "energy": 19.295199, "activity_lines": [ 61.092, 64.071818, 61.048476, 57.951226 ] }, { "date": "2026-03-20", "close": 64.730003, "volume": 16794967, "typical_volume": 16102172.5, "trend": 55.168333, "fair_value": 38.631215, "relative_strength": 28.684005, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.356182, "energy": 19.888102, "activity_lines": [ 61.874668, 64.035455, 61.788572, 58.596129 ] }, { "date": "2026-03-27", "close": 60.27, "volume": 13936997, "typical_volume": 16395030.85, "trend": 55.537667, "fair_value": 38.760286, "relative_strength": 20.350804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.897285, "energy": 19.290843, "activity_lines": [ 61.087334, 63.062546, 62.007715, 58.925269 ] }, { "date": "2026-04-03", "close": 62.200001, "volume": 10061821, "typical_volume": 15922686.35, "trend": 55.991, "fair_value": 38.890142, "relative_strength": 24.373921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.234301, "energy": 16.064387, "activity_lines": [ 61.252667, 62.443819, 62.339238, 59.355097 ] }, { "date": "2026-04-10", "close": 69.089996, "volume": 11810656, "typical_volume": 15685155.7, "trend": 56.637, "fair_value": 39.068195, "relative_strength": 33.217782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.056009, "energy": 29.629964, "activity_lines": [ 64.085333, 63.332364, 63.270286, 60.200193 ] }, { "date": "2026-04-17", "close": 74.370003, "volume": 14232355, "typical_volume": 15891804.7, "trend": 57.292667, "fair_value": 39.310507, "relative_strength": 39.646958, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.462909, "energy": 46.747714, "activity_lines": [ 68.005334, 65.268364, 64.605667, 61.344258 ] }, { "date": "2026-04-24", "close": 70.306053, "volume": 11359950, "typical_volume": 16192119.75, "trend": 57.793535, "fair_value": 39.5194, "relative_strength": 29.994797, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.510857, "energy": 59.184192, "activity_lines": [ 69.396684, 66.368192, 65.406053, 62.183832 ] }, { "date": "2026-05-01", "close": 70.046547, "volume": 16038294, "typical_volume": 16561818.45, "trend": 58.456753, "fair_value": 39.725371, "relative_strength": 27.388188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.769661, "energy": 62.203815, "activity_lines": [ 70.329797, 67.296726, 66.058505, 62.974348 ] }, { "date": "2026-05-08", "close": 70.086472, "volume": 7561005, "typical_volume": 16447351.5, "trend": 59.099636, "fair_value": 39.933172, "relative_strength": 24.362304, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.556929, "energy": 60.010238, "activity_lines": [ 70.624447, 68.139129, 66.600728, 63.724653 ] }, { "date": "2026-05-15", "close": 78.680099, "volume": 18240168, "typical_volume": 16786196.4, "trend": 60.085306, "fair_value": 40.205379, "relative_strength": 39.457868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.222391, "energy": 62.470688, "activity_lines": [ 73.257876, 70.501709, 67.882742, 64.987909 ] }, { "date": "2026-05-22", "close": 80.925819, "volume": 20514778, "typical_volume": 15663868.3, "trend": 61.3295, "fair_value": 40.504259, "relative_strength": 42.32896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.848851, "energy": 63.545994, "activity_lines": [ 76.000537, 72.914782, 69.244347, 66.332458 ] }, { "date": "2026-05-29", "close": 69.587418, "volume": 10489853, "typical_volume": 15495915.9, "trend": 62.164747, "fair_value": 40.740659, "relative_strength": 22.5627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.659133, "energy": 40.248122, "activity_lines": [ 74.526677, 72.826949, 69.443125, 66.865227 ] }, { "date": "2026-06-05", "close": 69.208138, "volume": 1424295, "typical_volume": 14460834.1, "trend": 62.962685, "fair_value": 40.957248, "relative_strength": 21.992011, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.309211, "energy": 35.566464, "activity_lines": [ 72.974299, 72.581839, 69.549746, 67.319639 ] }, { "date": "2026-06-12", "close": 71.843124, "volume": 4136144, "typical_volume": 13620252.1, "trend": 63.680789, "fair_value": 41.192239, "relative_strength": 25.233735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.126234, "energy": 23.835269, "activity_lines": [ 72.356144, 72.653307, 69.865612, 67.892571 ] }, { "date": "2026-06-19", "close": 78.580292, "volume": 17475991, "typical_volume": 12976027.45, "trend": 64.686799, "fair_value": 41.446176, "relative_strength": 33.383397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.728029, "energy": 28.707225, "activity_lines": [ 73.866602, 73.774384, 70.843861, 68.853829 ] }, { "date": "2026-06-26", "close": 106.099998, "volume": 11343708, "typical_volume": 12386044.7, "trend": 66.780132, "fair_value": 41.882377, "relative_strength": 79.065465, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.963455, "energy": 70.776881, "activity_lines": [ 84.556948, 79.726493, 74.420746, 71.525648 ] }, { "date": "2026-07-03", "close": 98.209999, "volume": 5807850, "typical_volume": 11887511.9, "trend": 68.572799, "fair_value": 42.270646, "relative_strength": 62.18614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.2539, "energy": 81.183878, "activity_lines": [ 90.939017, 83.667148, 77.069632, 73.553381 ] }, { "date": "2026-07-10", "close": 96.57, "volume": 25305837, "typical_volume": 12563962.4, "trend": 70.255132, "fair_value": 42.648844, "relative_strength": 58.608062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.946087, "energy": 79.92764, "activity_lines": [ 94.866247, 86.802277, 79.396947, 75.359653 ] }, { "date": "2026-07-17", "close": 69.129997, "volume": 27050014, "typical_volume": 13267851.35, "trend": 70.773799, "fair_value": 42.842685, "relative_strength": 19.356973, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.662288, "energy": 55.338437, "activity_lines": [ 87.822685, 84.46607, 78.960166, 75.287063 ] }, { "date": "2026-07-24", "close": 67.300003, "volume": 23191695, "typical_volume": 13874774.95, "trend": 71.334465, "fair_value": 43.040199, "relative_strength": 13.66972, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.835371, "energy": 15.434577, "activity_lines": [ 80.35, 81.814527, 78.342576, 75.062947 ] }, { "date": "2026-07-31", "close": 61.970001, "volume": 20980204, "typical_volume": 14387829.1, "trend": 71.283465, "fair_value": 43.208217, "relative_strength": 3.704153, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.451396, "energy": 17.371701, "activity_lines": [ 71.852667, 78.400804, 77.177843, 74.458788 ] }, { "date": "2026-08-07", "close": 69.440002, "volume": 15331932, "typical_volume": 14314677.35, "trend": 71.670799, "fair_value": 43.436305, "relative_strength": 12.273939, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -12.63173, "energy": 25.749629, "activity_lines": [ 68.787334, 76.689914, 76.699729, 74.339855 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }