{ "ticker": { "uuid": "82177548-5d9d-44aa-93be-fd8787c3fb94", "symbol": "600206", "name": "Grinm Advanced Materials Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 44.465, "architecture_energy": 27.124, "architecture_maturity": 77.0, "architecture_confidence": 89.23, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 28.52, "rotation_up": 31.18, "upward_expansion": 65.71, "deceleration": 85.5, "rotation_down": 29.8, "downward_expansion": 15.71 }, "activity_lines": [ 43.607332, 45.969616, 40.578935, 36.173472 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 48.169998, "trend_reference": 31.05546, "distance_from_trend": 0.551096, "trend_direction": "Improving", "fair_value": 17.884265, "distance_from_fair_value": 1.693429, "fair_value_direction": "Improving", "relative_strength": 81.022802, "relative_strength_direction": "Improving", "price_momentum": 1.164944, "excess_performance": 1.208148, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.551096, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.350052, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.693429, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.743582, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.810228, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.496419, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.164944, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.562618, "read": "Demand-led" } ], "volume": { "latest": 463360967, "relative_activity": 1.350051, "balance": 1.562618, "dry_up": 1.538421, "accumulation_observations": 5, "distribution_observations": 4 }, "risk": { "range_context": 0.213107, "annualized_volatility": 1.108087, "from_high_reference": -0.248869, "from_low_reference": 1.588393 }, "levels": { "trend_reference": 31.05546, "fair_value_reference": 17.884265, "structural_low": 18.809999, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.010826, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.008946, "regime_survival": 0.3, "best_return": 0.390374, "worst_return": -0.096128, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.101764, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.056754, "regime_survival": 0.0, "best_return": 1.097453, "worst_return": -0.12762, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.042083, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.069078, "regime_survival": 0.0, "best_return": 1.157254, "worst_return": -0.122071, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.029733, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.115703, "regime_survival": 0.0, "best_return": 1.412281, "worst_return": -0.290733, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-09-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.098346, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-27", "tenure": "Developing", "return": 0.136799, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": 0.238225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.194712, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-04", "end": "2025-07-11", "tenure": "Established", "return": 0.201034, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-28", "tenure": "Established", "return": 0.012788, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.002953, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": 0.033635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.151008, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-30", "end": "2026-04-10", "tenure": "Developing", "return": -0.025854, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.14298, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-31", "tenure": "Established", "return": 0.29751, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 12.999334, "volume": 26059478, "typical_volume": 87488415.65, "trend": 13.491641, "fair_value": 13.753729, "relative_strength": -7.452516, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.504198, "energy": 21.526687, "activity_lines": [ 13.139744, 13.059435, 13.222983, 13.410704 ] }, { "date": "2023-08-04", "close": 12.999334, "volume": 31529112, "typical_volume": 79114622.6, "trend": 13.508826, "fair_value": 13.747685, "relative_strength": -7.428781, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.648676, "energy": 22.642629, "activity_lines": [ 13.074437, 13.057735, 13.167826, 13.378942 ] }, { "date": "2023-08-11", "close": 12.470348, "volume": 26549680, "typical_volume": 72086311.25, "trend": 13.496388, "fair_value": 13.740772, "relative_strength": -8.055712, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.18545, "energy": 53.223303, "activity_lines": [ 12.824312, 12.960381, 13.069604, 13.311943 ] }, { "date": "2023-08-18", "close": 12.245041, "volume": 28447866, "typical_volume": 67179201.7, "trend": 13.482272, "fair_value": 13.727925, "relative_strength": -7.47099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.244523, "energy": 64.281966, "activity_lines": [ 12.59182, 12.83468, 12.961099, 13.231211 ] }, { "date": "2023-08-25", "close": 11.412377, "volume": 27466933, "typical_volume": 59556486.8, "trend": 13.41966, "fair_value": 13.705434, "relative_strength": -11.228378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.348904, "energy": 81.020432, "activity_lines": [ 12.163406, 12.560866, 12.784476, 13.09767 ] }, { "date": "2023-09-01", "close": 11.960955, "volume": 30617474, "typical_volume": 54130869.95, "trend": 13.360426, "fair_value": 13.69218, "relative_strength": -8.408182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.3971, "energy": 76.764043, "activity_lines": [ 12.008629, 12.412107, 12.680016, 13.00356 ] }, { "date": "2023-09-08", "close": 12.382185, "volume": 39719900, "typical_volume": 50210281.45, "trend": 13.311668, "fair_value": 13.683656, "relative_strength": -4.44709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.572828, "energy": 71.2023, "activity_lines": [ 12.063487, 12.353153, 12.631173, 12.940447 ] }, { "date": "2023-09-15", "close": 12.235244, "volume": 24570704, "typical_volume": 47058297.0, "trend": 13.272596, "fair_value": 13.670438, "relative_strength": -5.405242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.797335, "energy": 56.965346, "activity_lines": [ 12.110508, 12.276387, 12.577754, 12.871001 ] }, { "date": "2023-09-22", "close": 11.990343, "volume": 20010880, "typical_volume": 46124441.1, "trend": 13.223415, "fair_value": 13.655035, "relative_strength": -7.485839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.507199, "energy": 42.5936, "activity_lines": [ 12.091569, 12.184661, 12.506362, 12.788275 ] }, { "date": "2023-09-29", "close": 11.814015, "volume": 18859784, "typical_volume": 43718057.7, "trend": 13.164145, "fair_value": 13.647359, "relative_strength": -7.985211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.331136, "energy": 42.372543, "activity_lines": [ 12.030834, 12.087769, 12.421822, 12.697346 ] }, { "date": "2023-10-13", "close": 12.0981, "volume": 31624729, "typical_volume": 42870660.65, "trend": 13.105917, "fair_value": 13.638737, "relative_strength": -4.937099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.463527, "energy": 40.629097, "activity_lines": [ 12.038017, 12.059984, 12.36975, 12.628568 ] }, { "date": "2023-10-20", "close": 11.833607, "volume": 48931987, "typical_volume": 43140037.05, "trend": 13.015863, "fair_value": 13.632478, "relative_strength": -3.580645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.006696, "energy": 44.041817, "activity_lines": [ 11.947894, 12.000496, 12.298214, 12.546484 ] }, { "date": "2023-10-27", "close": 12.147079, "volume": 43044684, "typical_volume": 42882158.7, "trend": 12.926859, "fair_value": 13.628598, "relative_strength": -2.10713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.315253, "energy": 36.567136, "activity_lines": [ 11.998833, 12.019197, 12.26222, 12.490433 ] }, { "date": "2023-11-03", "close": 12.401776, "volume": 33548016, "typical_volume": 41885894.15, "trend": 12.8538, "fair_value": 13.623952, "relative_strength": -0.44048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.697842, "energy": 23.287535, "activity_lines": [ 12.140549, 12.090085, 12.255328, 12.456557 ] }, { "date": "2023-11-10", "close": 13.126682, "volume": 119201849, "typical_volume": 45744293.8, "trend": 12.771523, "fair_value": 13.620877, "relative_strength": 5.076794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.477133, "energy": 10.408194, "activity_lines": [ 12.496471, 12.289923, 12.317587, 12.474162 ] }, { "date": "2023-11-17", "close": 12.891578, "volume": 63010896, "typical_volume": 47187359.7, "trend": 12.694048, "fair_value": 13.61365, "relative_strength": 2.799257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.110411, "energy": 16.369692, "activity_lines": [ 12.686514, 12.415847, 12.355922, 12.481908 ] }, { "date": "2023-11-24", "close": 12.597697, "volume": 38104648, "typical_volume": 47133028.8, "trend": 12.635298, "fair_value": 13.609767, "relative_strength": 0.987107, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.134614, "energy": 21.864777, "activity_lines": [ 12.725698, 12.471417, 12.365298, 12.475692 ] }, { "date": "2023-12-01", "close": 12.76423, "volume": 34751584, "typical_volume": 39917018.95, "trend": 12.615479, "fair_value": 13.601847, "relative_strength": 2.709353, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.118754, "energy": 24.024059, "activity_lines": [ 12.769454, 12.553348, 12.39184, 12.48401 ] }, { "date": "2023-12-08", "close": 12.333204, "volume": 33258973, "typical_volume": 38389136.3, "trend": 12.601385, "fair_value": 13.586243, "relative_strength": 1.381273, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 6.550537, "energy": 14.64874, "activity_lines": [ 12.628391, 12.547292, 12.382558, 12.465799 ] }, { "date": "2023-12-15", "close": 12.235244, "volume": 27441235, "typical_volume": 37337520.6, "trend": 12.577545, "fair_value": 13.571426, "relative_strength": 1.543327, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.788458, "energy": 14.832291, "activity_lines": [ 12.459247, 12.517191, 12.369356, 12.442177 ] }, { "date": "2023-12-22", "close": 11.843403, "volume": 27225603, "typical_volume": 37395826.85, "trend": 12.528976, "fair_value": 13.552929, "relative_strength": -0.72267, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.550728, "energy": 27.891764, "activity_lines": [ 12.218917, 12.408188, 12.321402, 12.394813 ] }, { "date": "2023-12-29", "close": 12.137283, "volume": 26379238, "typical_volume": 37138333.15, "trend": 12.499278, "fair_value": 13.540497, "relative_strength": -0.269655, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.715433, "energy": 28.93989, "activity_lines": [ 12.146426, 12.357249, 12.306941, 12.369542 ] }, { "date": "2024-01-05", "close": 11.627891, "volume": 24137268, "typical_volume": 37017712.55, "trend": 12.448063, "fair_value": 13.527077, "relative_strength": -2.949133, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.075248, "energy": 50.397761, "activity_lines": [ 11.934833, 12.208171, 12.248072, 12.313324 ] }, { "date": "2024-01-12", "close": 11.177273, "volume": 28924192, "typical_volume": 37041528.85, "trend": 12.406457, "fair_value": 13.51292, "relative_strength": -5.109624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.930571, "energy": 69.677371, "activity_lines": [ 11.648789, 11.986603, 12.150298, 12.231337 ] }, { "date": "2024-01-19", "close": 10.638491, "volume": 27199376, "typical_volume": 37028151.0, "trend": 12.334253, "fair_value": 13.496233, "relative_strength": -7.96408, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.766606, "energy": 79.394756, "activity_lines": [ 11.260213, 11.689338, 12.006297, 12.117275 ] }, { "date": "2024-01-26", "close": 10.589511, "volume": 38924938, "typical_volume": 37443524.2, "trend": 12.264306, "fair_value": 13.481938, "relative_strength": -10.704281, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.714227, "energy": 83.332917, "activity_lines": [ 10.96176, 11.428407, 11.861316, 12.004711 ] }, { "date": "2024-02-02", "close": 8.787042, "volume": 44949655, "typical_volume": 37705011.95, "trend": 12.128141, "fair_value": 13.458549, "relative_strength": -20.697404, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.869814, "energy": 94.361447, "activity_lines": [ 10.146078, 10.881611, 11.551201, 11.780371 ] }, { "date": "2024-02-09", "close": 9.796032, "volume": 72948132, "typical_volume": 40123883.35, "trend": 11.992629, "fair_value": 13.441074, "relative_strength": -15.461949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.187271, "energy": 85.855066, "activity_lines": [ 9.890074, 10.587552, 11.354301, 11.629913 ] }, { "date": "2024-02-23", "close": 10.217261, "volume": 59443235, "typical_volume": 42095501.1, "trend": 11.88422, "fair_value": 13.422855, "relative_strength": -15.565223, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.724104, "energy": 80.236846, "activity_lines": [ 9.896605, 10.424047, 11.209133, 11.515373 ] }, { "date": "2024-03-01", "close": 10.834412, "volume": 69438721, "typical_volume": 44624447.95, "trend": 11.819566, "fair_value": 13.41911, "relative_strength": -10.873376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.522255, "energy": 55.103509, "activity_lines": [ 10.172853, 10.411223, 11.131185, 11.447643 ] }, { "date": "2024-03-08", "close": 10.667879, "volume": 51715046, "typical_volume": 45628963.8, "trend": 11.741851, "fair_value": 13.420634, "relative_strength": -12.531283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.393767, "energy": 39.464975, "activity_lines": [ 10.380529, 10.39359, 11.042041, 11.373341 ] }, { "date": "2024-03-15", "close": 11.079312, "volume": 48079571, "typical_volume": 45586343.0, "trend": 11.67785, "fair_value": 13.421965, "relative_strength": -9.214983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.13868, "energy": 23.049227, "activity_lines": [ 10.720124, 10.472137, 10.998892, 11.330596 ] }, { "date": "2024-03-22", "close": 11.216456, "volume": 51449591, "typical_volume": 46006588.35, "trend": 11.636053, "fair_value": 13.418639, "relative_strength": -7.62252, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.082276, "energy": 25.073883, "activity_lines": [ 10.952617, 10.594854, 10.972396, 11.300829 ] }, { "date": "2024-03-29", "close": 10.883391, "volume": 34570902, "typical_volume": 46057732.65, "trend": 11.590665, "fair_value": 13.413117, "relative_strength": -9.774277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.517496, "energy": 21.750831, "activity_lines": [ 10.979392, 10.664495, 10.918611, 11.25227 ] }, { "date": "2024-04-05", "close": 11.147884, "volume": 27836284, "typical_volume": 41489454.4, "trend": 11.581849, "fair_value": 13.406399, "relative_strength": -8.02488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.766145, "energy": 20.360064, "activity_lines": [ 11.049924, 10.787568, 10.897246, 11.223704 ] }, { "date": "2024-04-12", "close": 10.746247, "volume": 89312218, "typical_volume": 42804520.5, "trend": 11.541358, "fair_value": 13.400306, "relative_strength": -9.478909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.677835, "energy": 16.999827, "activity_lines": [ 10.965678, 10.828355, 10.847053, 11.169794 ] }, { "date": "2024-04-19", "close": 10.060525, "volume": 77972729, "typical_volume": 44797924.55, "trend": 11.46397, "fair_value": 13.394183, "relative_strength": -15.943558, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.667396, "energy": 30.115755, "activity_lines": [ 10.647634, 10.741616, 10.741769, 11.074256 ] }, { "date": "2024-04-26", "close": 10.138894, "volume": 62817261, "typical_volume": 46201208.4, "trend": 11.394091, "fair_value": 13.387518, "relative_strength": -15.398411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.588991, "energy": 34.853615, "activity_lines": [ 10.423631, 10.645971, 10.65603, 10.988767 ] }, { "date": "2024-05-03", "close": 9.423782, "volume": 58141078, "typical_volume": 47445313.65, "trend": 11.308539, "fair_value": 13.374485, "relative_strength": -21.262447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.149709, "energy": 63.593425, "activity_lines": [ 10.033096, 10.414072, 10.514688, 10.861651 ] }, { "date": "2024-05-10", "close": 9.649093, "volume": 88691031, "typical_volume": 50507803.45, "trend": 11.236375, "fair_value": 13.363695, "relative_strength": -20.268426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.693974, "energy": 73.233273, "activity_lines": [ 9.814971, 10.237566, 10.408657, 10.75459 ] }, { "date": "2024-05-17", "close": 9.492354, "volume": 45167015, "typical_volume": 51404874.05, "trend": 11.149517, "fair_value": 13.354238, "relative_strength": -21.228462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.020902, "energy": 80.165919, "activity_lines": [ 9.64452, 10.054113, 10.300015, 10.642072 ] }, { "date": "2024-05-24", "close": 9.080922, "volume": 44873264, "typical_volume": 52329575.35, "trend": 11.057761, "fair_value": 13.342513, "relative_strength": -22.656993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.496146, "energy": 84.682016, "activity_lines": [ 9.420518, 9.817227, 10.163383, 10.508614 ] }, { "date": "2024-05-31", "close": 9.433578, "volume": 49406635, "typical_volume": 53593043.7, "trend": 10.967311, "fair_value": 13.331388, "relative_strength": -19.193222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.147967, "energy": 76.588253, "activity_lines": [ 9.379374, 9.680795, 10.074892, 10.403828 ] }, { "date": "2024-06-07", "close": 9.058602, "volume": 42242383, "typical_volume": 54258953.25, "trend": 10.855872, "fair_value": 13.316567, "relative_strength": -21.065413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.830546, "energy": 74.413226, "activity_lines": [ 9.260259, 9.508601, 9.961139, 10.280686 ] }, { "date": "2024-06-14", "close": 9.655218, "volume": 69253872, "typical_volume": 56361678.05, "trend": 10.740156, "fair_value": 13.306063, "relative_strength": -14.96159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.179272, "energy": 49.253138, "activity_lines": [ 9.364362, 9.478061, 9.914294, 10.203224 ] }, { "date": "2024-06-21", "close": 9.346967, "volume": 51110940, "typical_volume": 56970978.15, "trend": 10.622003, "fair_value": 13.292661, "relative_strength": -16.416955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.451678, "energy": 43.283559, "activity_lines": [ 9.365306, 9.418615, 9.842775, 10.113341 ] }, { "date": "2024-06-28", "close": 8.849788, "volume": 49747795, "typical_volume": 57210885.15, "trend": 10.497072, "fair_value": 13.273918, "relative_strength": -19.658189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.12678, "energy": 49.441118, "activity_lines": [ 9.210216, 9.294214, 9.729822, 9.999005 ] }, { "date": "2024-07-05", "close": 8.581311, "volume": 34413026, "typical_volume": 55284129.85, "trend": 10.357642, "fair_value": 13.247919, "relative_strength": -21.20202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.857031, "energy": 52.034647, "activity_lines": [ 8.981043, 9.143012, 9.591001, 9.875407 ] }, { "date": "2024-07-12", "close": 8.819957, "volume": 47565700, "typical_volume": 54690253.1, "trend": 10.240533, "fair_value": 13.224741, "relative_strength": -19.150054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.339849, "energy": 54.727095, "activity_lines": [ 8.888236, 9.063521, 9.480693, 9.776202 ] }, { "date": "2024-07-19", "close": 8.90945, "volume": 32679318, "typical_volume": 52852282.95, "trend": 10.129674, "fair_value": 13.197277, "relative_strength": -18.052354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.00964, "energy": 61.810988, "activity_lines": [ 8.84117, 9.011279, 9.385562, 9.690325 ] }, { "date": "2024-07-26", "close": 8.640972, "volume": 34705901, "typical_volume": 52001825.7, "trend": 10.022926, "fair_value": 13.164082, "relative_strength": -17.498905, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.1256, "energy": 58.914849, "activity_lines": [ 8.754329, 8.923671, 9.274028, 9.59428 ] }, { "date": "2024-08-02", "close": 9.008885, "volume": 38949834, "typical_volume": 51545338.85, "trend": 9.918646, "fair_value": 13.134114, "relative_strength": -13.988354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.554595, "energy": 43.632207, "activity_lines": [ 8.837193, 8.918436, 9.207185, 9.528858 ] }, { "date": "2024-08-09", "close": 8.859732, "volume": 34608457, "typical_volume": 50703282.15, "trend": 9.826374, "fair_value": 13.096925, "relative_strength": -13.73575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.361003, "energy": 38.995057, "activity_lines": [ 8.859732, 8.887393, 9.135996, 9.460541 ] }, { "date": "2024-08-16", "close": 8.69069, "volume": 22011326, "typical_volume": 50075303.35, "trend": 9.743488, "fair_value": 13.061443, "relative_strength": -15.464445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.876061, "energy": 40.182634, "activity_lines": [ 8.807362, 8.836048, 9.05993, 9.387271 ] }, { "date": "2024-08-23", "close": 8.541537, "volume": 35819891, "typical_volume": 50474483.7, "trend": 9.673589, "fair_value": 13.018368, "relative_strength": -15.769435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.892825, "energy": 40.501158, "activity_lines": [ 8.713892, 8.764273, 8.980101, 9.309726 ] }, { "date": "2024-08-30", "close": 9.148095, "volume": 41643161, "typical_volume": 48091030.85, "trend": 9.625542, "fair_value": 12.974218, "relative_strength": -9.062052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.339176, "energy": 28.862578, "activity_lines": [ 8.847136, 8.823031, 8.970451, 9.275823 ] }, { "date": "2024-09-06", "close": 8.979054, "volume": 33738282, "typical_volume": 45879308.5, "trend": 9.631943, "fair_value": 12.929604, "relative_strength": -8.037724, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.749515, "energy": 24.846498, "activity_lines": [ 8.890225, 8.854669, 8.952311, 9.234114 ] }, { "date": "2024-09-13", "close": 8.760296, "volume": 24621667, "typical_volume": 43969528.8, "trend": 9.597418, "fair_value": 12.883713, "relative_strength": -7.940696, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.024122, "energy": 24.731979, "activity_lines": [ 8.862383, 8.844183, 8.918488, 9.177879 ] }, { "date": "2024-09-20", "close": 8.919394, "volume": 16689000, "typical_volume": 41896924.9, "trend": 9.554156, "fair_value": 12.842315, "relative_strength": -7.026868, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.622704, "energy": 17.521139, "activity_lines": [ 8.894203, 8.85937, 8.906381, 9.134135 ] }, { "date": "2024-09-27", "close": 9.873977, "volume": 59518698, "typical_volume": 40438308.25, "trend": 9.522141, "fair_value": 12.805858, "relative_strength": -8.402724, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.169727, "energy": 13.427388, "activity_lines": [ 9.22897, 9.046309, 8.987589, 9.154769 ] }, { "date": "2024-10-04", "close": 10.818617, "volume": 36462434, "typical_volume": 40003079.2, "trend": 9.527166, "fair_value": 12.781163, "relative_strength": -6.828119, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.062556, "energy": 57.098869, "activity_lines": [ 9.789788, 9.387465, 9.157692, 9.238413 ] }, { "date": "2024-10-11", "close": 10.560083, "volume": 184774328, "typical_volume": 46998132.4, "trend": 9.509858, "fair_value": 12.756238, "relative_strength": -5.428269, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.349375, "energy": 62.13761, "activity_lines": [ 10.15306, 9.64202, 9.296856, 9.305052 ] }, { "date": "2024-10-18", "close": 10.888222, "volume": 99656218, "typical_volume": 49510611.55, "trend": 9.498917, "fair_value": 12.739062, "relative_strength": -3.48999, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 48.261852, "energy": 73.057611, "activity_lines": [ 10.520309, 9.928034, 9.460229, 9.393979 ] }, { "date": "2024-10-25", "close": 11.355571, "volume": 123446916, "typical_volume": 53570838.2, "trend": 9.514657, "fair_value": 12.724633, "relative_strength": -0.219322, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.545452, "energy": 79.78871, "activity_lines": [ 10.90148, 10.262138, 9.661184, 9.513763 ] }, { "date": "2024-11-01", "close": 11.88258, "volume": 171052800, "typical_volume": 58660784.6, "trend": 9.539146, "fair_value": 12.719414, "relative_strength": 5.52653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 85.437798, "energy": 91.818988, "activity_lines": [ 11.295909, 10.64361, 9.901393, 9.666532 ] }, { "date": "2024-11-08", "close": 14.537517, "volume": 194757038, "typical_volume": 65843089.5, "trend": 9.665522, "fair_value": 12.729166, "relative_strength": 22.281089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.704206, "energy": 97.994603, "activity_lines": [ 12.44141, 11.447051, 10.383846, 9.989008 ] }, { "date": "2024-11-15", "close": 20.732368, "volume": 1035603357, "typical_volume": 115135867.6, "trend": 10.02125, "fair_value": 12.778505, "relative_strength": 78.850927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.618001, "energy": 99.482287, "activity_lines": [ 15.403934, 13.27884, 11.431568, 10.702998 ] }, { "date": "2024-11-22", "close": 23.248093, "volume": 1477729759, "typical_volume": 187301704.25, "trend": 10.458224, "fair_value": 12.842978, "relative_strength": 101.234227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.212523, "energy": 99.61979, "activity_lines": [ 18.526881, 15.354336, 12.662299, 11.556343 ] }, { "date": "2024-11-29", "close": 22.343227, "volume": 1209129179, "typical_volume": 245379878.2, "trend": 10.888872, "fair_value": 12.906799, "relative_strength": 87.333469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.120181, "energy": 95.736722, "activity_lines": [ 20.524215, 17.001897, 13.737011, 12.323117 ] }, { "date": "2024-12-06", "close": 18.833145, "volume": 889191326, "typical_volume": 288205478.6, "trend": 11.195007, "fair_value": 12.946817, "relative_strength": 53.216641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.513821, "energy": 86.956402, "activity_lines": [ 20.619011, 17.767192, 14.413032, 12.835651 ] }, { "date": "2024-12-13", "close": 18.405571, "volume": 523694132, "typical_volume": 312654890.15, "trend": 11.492114, "fair_value": 12.979442, "relative_strength": 49.264531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.740949, "energy": 67.403489, "activity_lines": [ 20.107911, 18.291852, 15.001077, 13.300849 ] }, { "date": "2024-12-20", "close": 17.142735, "volume": 316165728, "typical_volume": 326515684.85, "trend": 11.760841, "fair_value": 13.000001, "relative_strength": 39.319323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.686358, "energy": 59.054569, "activity_lines": [ 18.917996, 18.44896, 15.422353, 13.665405 ] }, { "date": "2024-12-27", "close": 16.526234, "volume": 219414370, "typical_volume": 335755980.5, "trend": 11.997263, "fair_value": 13.008482, "relative_strength": 32.486112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.799229, "energy": 37.87783, "activity_lines": [ 17.761889, 18.374293, 15.746183, 13.97285 ] }, { "date": "2025-01-03", "close": 14.567347, "volume": 152529139, "typical_volume": 342281871.15, "trend": 12.180888, "fair_value": 13.00149, "relative_strength": 23.349706, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.340641, "energy": 29.547867, "activity_lines": [ 16.400944, 17.840955, 15.846944, 14.138661 ] }, { "date": "2025-01-10", "close": 14.984978, "volume": 263879329, "typical_volume": 353684843.05, "trend": 12.358546, "fair_value": 12.99854, "relative_strength": 28.09536, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.784777, "energy": 30.423292, "activity_lines": [ 15.697601, 17.325155, 15.959496, 14.31957 ] }, { "date": "2025-01-17", "close": 16.446686, "volume": 320994373, "typical_volume": 367652403.65, "trend": 12.595204, "fair_value": 13.005766, "relative_strength": 36.561696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.401341, "energy": 26.194421, "activity_lines": [ 15.738039, 17.018712, 16.180575, 14.583321 ] }, { "date": "2025-01-24", "close": 15.412552, "volume": 330904445, "typical_volume": 382510711.8, "trend": 12.813963, "fair_value": 13.004999, "relative_strength": 26.904537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.747307, "energy": 22.096013, "activity_lines": [ 15.564358, 16.489533, 16.26841, 14.765086 ] }, { "date": "2025-01-31", "close": 14.875599, "volume": 32608801, "typical_volume": 382910068.5, "trend": 13.023772, "fair_value": 12.998742, "relative_strength": 21.970703, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.531306, "energy": 14.320506, "activity_lines": [ 15.327038, 15.959449, 16.274471, 14.898095 ] }, { "date": "2025-02-07", "close": 17.083075, "volume": 252882499, "typical_volume": 394719743.45, "trend": 13.299209, "fair_value": 13.014949, "relative_strength": 36.455177, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.774436, "energy": 13.548318, "activity_lines": [ 15.935585, 15.982953, 16.461647, 15.159985 ] }, { "date": "2025-02-14", "close": 17.977995, "volume": 506273527, "typical_volume": 417057484.9, "trend": 13.601494, "fair_value": 13.03956, "relative_strength": 40.364395, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.48538, "energy": 25.172963, "activity_lines": [ 16.674724, 16.264808, 16.695179, 15.461842 ] }, { "date": "2025-02-21", "close": 18.037657, "volume": 439918068, "typical_volume": 437230266.6, "trend": 13.914717, "fair_value": 13.066042, "relative_strength": 38.135299, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 48.148193, "energy": 36.309375, "activity_lines": [ 17.234216, 16.573058, 16.895803, 15.748046 ] }, { "date": "2025-02-28", "close": 20.68265, "volume": 630048791, "typical_volume": 459493989.75, "trend": 14.303843, "fair_value": 13.112332, "relative_strength": 59.070884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.345864, "energy": 75.877044, "activity_lines": [ 18.569307, 17.368907, 17.313954, 16.184687 ] }, { "date": "2025-03-07", "close": 19.370096, "volume": 845460132, "typical_volume": 496784185.45, "trend": 14.654188, "fair_value": 13.150023, "relative_strength": 45.097214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.331924, "energy": 72.96016, "activity_lines": [ 19.115541, 17.861746, 17.558898, 16.511542 ] }, { "date": "2025-03-14", "close": 18.286247, "volume": 375155636, "typical_volume": 509369621.45, "trend": 14.97404, "fair_value": 13.175493, "relative_strength": 33.97515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.20134, "energy": 66.690473, "activity_lines": [ 19.000859, 18.105816, 17.660228, 16.745869 ] }, { "date": "2025-03-21", "close": 17.063187, "volume": 224067280, "typical_volume": 512020345.45, "trend": 15.258095, "fair_value": 13.189835, "relative_strength": 26.201898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.040378, "energy": 43.382428, "activity_lines": [ 18.398278, 18.059895, 17.612072, 16.880652 ] }, { "date": "2025-03-28", "close": 16.6555, "volume": 137070892, "typical_volume": 509136038.15, "trend": 15.508342, "fair_value": 13.204666, "relative_strength": 22.865663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.017468, "energy": 17.718539, "activity_lines": [ 17.720789, 17.902063, 17.50042, 16.970807 ] }, { "date": "2025-04-04", "close": 16.277645, "volume": 79367312, "typical_volume": 461324235.9, "trend": 15.751628, "fair_value": 13.226069, "relative_strength": 19.707491, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.867685, "energy": 16.240183, "activity_lines": [ 17.009492, 17.671734, 17.342696, 17.02044 ] }, { "date": "2025-04-11", "close": 15.790408, "volume": 227180472, "typical_volume": 398796771.55, "trend": 15.985965, "fair_value": 13.240007, "relative_strength": 19.104389, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.185741, "energy": 19.317434, "activity_lines": [ 16.429449, 17.337087, 17.159781, 17.022942 ] }, { "date": "2025-04-18", "close": 17.610083, "volume": 459601052, "typical_volume": 361320365.2, "trend": 16.275655, "fair_value": 13.269579, "relative_strength": 29.991613, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.074062, "energy": 19.337649, "activity_lines": [ 16.694611, 17.316657, 17.185682, 17.127724 ] }, { "date": "2025-04-25", "close": 18.147038, "volume": 370360217, "typical_volume": 335378809.75, "trend": 16.551424, "fair_value": 13.288512, "relative_strength": 31.845691, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.758967, "energy": 15.921926, "activity_lines": [ 17.183836, 17.384274, 17.28526, 17.248458 ] }, { "date": "2025-05-02", "close": 17.948164, "volume": 142183856, "typical_volume": 316303295.95, "trend": 16.789075, "fair_value": 13.311132, "relative_strength": 29.583522, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.890157, "energy": 18.06238, "activity_lines": [ 17.534512, 17.412658, 17.369165, 17.33857 ] }, { "date": "2025-05-09", "close": 18.534836, "volume": 294768150, "typical_volume": 315233417.05, "trend": 17.0549, "fair_value": 13.34198, "relative_strength": 29.82774, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.042629, "energy": 29.752918, "activity_lines": [ 17.994568, 17.549337, 17.511121, 17.4512 ] }, { "date": "2025-05-16", "close": 18.693933, "volume": 314252405, "typical_volume": 319975318.8, "trend": 17.315091, "fair_value": 13.375398, "relative_strength": 28.481898, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.167744, "energy": 39.692047, "activity_lines": [ 18.357177, 17.753994, 17.661601, 17.556944 ] }, { "date": "2025-05-23", "close": 17.540478, "volume": 271518761, "typical_volume": 325924799.9, "trend": 17.521254, "fair_value": 13.402974, "relative_strength": 20.013768, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.73878, "energy": 35.501393, "activity_lines": [ 18.141733, 17.761226, 17.691905, 17.571485 ] }, { "date": "2025-05-30", "close": 17.033356, "volume": 130276843, "typical_volume": 319244675.6, "trend": 17.692947, "fair_value": 13.430152, "relative_strength": 15.540268, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.083805, "energy": 9.743766, "activity_lines": [ 17.761888, 17.689813, 17.659754, 17.540008 ] }, { "date": "2025-06-06", "close": 17.301832, "volume": 96769807, "typical_volume": 308033447.3, "trend": 17.785091, "fair_value": 13.448381, "relative_strength": 14.973122, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.404147, "energy": 9.062901, "activity_lines": [ 17.545781, 17.667756, 17.643418, 17.514775 ] }, { "date": "2025-06-13", "close": 18.445343, "volume": 349608906, "typical_volume": 308968670.35, "trend": 17.708856, "fair_value": 13.465876, "relative_strength": 21.676142, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.346902, "energy": 7.598324, "activity_lines": [ 17.753933, 17.841859, 17.731916, 17.557372 ] }, { "date": "2025-06-20", "close": 17.689632, "volume": 201830248, "typical_volume": 317429742.7, "trend": 17.523574, "fair_value": 13.474618, "relative_strength": 16.215878, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.522069, "energy": 12.724909, "activity_lines": [ 17.716148, 17.839147, 17.733999, 17.556131 ] }, { "date": "2025-06-27", "close": 18.99, "volume": 515778558, "typical_volume": 330574545.65, "trend": 17.4118, "fair_value": 13.489835, "relative_strength": 21.09731, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.891541, "energy": 34.849488, "activity_lines": [ 18.178772, 18.038334, 17.846527, 17.650739 ] }, { "date": "2025-07-04", "close": 18.790001, "volume": 231940297, "typical_volume": 316857884.15, "trend": 17.410362, "fair_value": 13.499862, "relative_strength": 16.933642, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.696655, "energy": 44.265373, "activity_lines": [ 18.478095, 18.176069, 17.930927, 17.739656 ] }, { "date": "2025-07-11", "close": 19.549999, "volume": 290774480, "typical_volume": 309400704.75, "trend": 17.44851, "fair_value": 13.511101, "relative_strength": 19.064108, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.359945, "energy": 56.0974, "activity_lines": [ 18.91364, 18.440295, 18.08384, 17.877697 ] }, { "date": "2025-07-18", "close": 19.549999, "volume": 261242688, "typical_volume": 290960399.6, "trend": 17.528752, "fair_value": 13.520416, "relative_strength": 17.021541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.273122, "energy": 65.647688, "activity_lines": [ 19.199308, 18.675396, 18.229553, 18.013277 ] }, { "date": "2025-07-25", "close": 19.889999, "volume": 365837550, "typical_volume": 266979270.5, "trend": 17.640877, "fair_value": 13.531229, "relative_strength": 15.895956, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.231666, "energy": 66.818572, "activity_lines": [ 19.524666, 18.953858, 18.413039, 18.165615 ] }, { "date": "2025-08-01", "close": 18.83, "volume": 204276996, "typical_volume": 258435338.5, "trend": 17.782966, "fair_value": 13.546918, "relative_strength": 9.790651, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.359697, "energy": 54.008215, "activity_lines": [ 19.349999, 19.017847, 18.493098, 18.242333 ] }, { "date": "2025-08-08", "close": 19.190001, "volume": 174012690, "typical_volume": 255932609.0, "trend": 17.923133, "fair_value": 13.567158, "relative_strength": 8.628914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.303652, "energy": 37.983028, "activity_lines": [ 19.306, 19.123844, 18.604853, 18.333109 ] }, { "date": "2025-08-15", "close": 19.559999, "volume": 203882290, "typical_volume": 259273178.9, "trend": 18.02691, "fair_value": 13.591204, "relative_strength": 7.906523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.393587, "energy": 36.273712, "activity_lines": [ 19.358666, 19.257902, 18.741719, 18.438714 ] }, { "date": "2025-08-22", "close": 20.540001, "volume": 334888731, "typical_volume": 272049249.85, "trend": 18.197825, "fair_value": 13.621781, "relative_strength": 8.481412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.319706, "energy": 42.670737, "activity_lines": [ 19.737334, 19.529084, 18.958087, 18.600849 ] }, { "date": "2025-08-29", "close": 22.75, "volume": 487840322, "typical_volume": 285082242.35, "trend": 18.460305, "fair_value": 13.657363, "relative_strength": 17.924354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.780807, "energy": 75.562062, "activity_lines": [ 20.786667, 20.164, 19.364634, 18.894537 ] }, { "date": "2025-09-05", "close": 21.66, "volume": 500288104, "typical_volume": 287116594.95, "trend": 18.612869, "fair_value": 13.685521, "relative_strength": 12.55777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.687725, "energy": 68.861771, "activity_lines": [ 21.282, 20.508727, 19.63423, 19.100969 ] }, { "date": "2025-09-12", "close": 21.66, "volume": 248838082, "typical_volume": 281040488.2, "trend": 18.735603, "fair_value": 13.714427, "relative_strength": 9.882172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.693979, "energy": 71.231578, "activity_lines": [ 21.588667, 20.804909, 19.884542, 19.297558 ] }, { "date": "2025-09-19", "close": 21.07, "volume": 227985093, "typical_volume": 285330550.05, "trend": 18.836681, "fair_value": 13.75613, "relative_strength": 7.387313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.648343, "energy": 62.496852, "activity_lines": [ 21.534, 20.941636, 20.061934, 19.448164 ] }, { "date": "2025-09-26", "close": 21.35, "volume": 243655246, "typical_volume": 282774904.85, "trend": 18.858926, "fair_value": 13.80318, "relative_strength": 7.627758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.691635, "energy": 43.713075, "activity_lines": [ 21.472, 21.101636, 20.251128, 19.610314 ] }, { "date": "2025-10-03", "close": 22.540001, "volume": 112992521, "typical_volume": 272711910.65, "trend": 18.964589, "fair_value": 13.855552, "relative_strength": 10.971413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.968219, "energy": 46.339453, "activity_lines": [ 21.752667, 21.445273, 20.540249, 19.847803 ] }, { "date": "2025-10-10", "close": 21.99, "volume": 134514251, "typical_volume": 265861685.15, "trend": 19.088048, "fair_value": 13.910195, "relative_strength": 6.939532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.457104, "energy": 41.679588, "activity_lines": [ 21.864, 21.640727, 20.758674, 20.042991 ] }, { "date": "2025-10-17", "close": 22.299999, "volume": 468947918, "typical_volume": 282795238.9, "trend": 19.262608, "fair_value": 13.968757, "relative_strength": 9.082972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.042457, "energy": 40.978594, "activity_lines": [ 22.056667, 21.835091, 20.985435, 20.250213 ] }, { "date": "2025-10-24", "close": 22.57, "volume": 202641672, "typical_volume": 288088832.15, "trend": 19.459758, "fair_value": 14.02961, "relative_strength": 6.440313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.941014, "energy": 42.612152, "activity_lines": [ 22.296667, 22.022, 21.212831, 20.463593 ] }, { "date": "2025-10-31", "close": 22.73, "volume": 205802824, "typical_volume": 280898528.05, "trend": 19.674837, "fair_value": 14.093546, "relative_strength": 6.267941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.368552, "energy": 41.860737, "activity_lines": [ 22.49, 22.183273, 21.430379, 20.674577 ] }, { "date": "2025-11-07", "close": 21.67, "volume": 122399134, "typical_volume": 276926972.35, "trend": 19.870823, "fair_value": 14.150936, "relative_strength": -0.200957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.404501, "energy": 35.161669, "activity_lines": [ 22.238, 22.112, 21.526571, 20.803297 ] }, { "date": "2025-11-14", "close": 20.620001, "volume": 176163123, "typical_volume": 259946200.6, "trend": 19.971154, "fair_value": 14.203092, "relative_strength": -4.511075, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.860353, "energy": 19.722173, "activity_lines": [ 21.694, 21.869455, 21.50381, 20.851631 ] }, { "date": "2025-11-21", "close": 19.280001, "volume": 85848765, "typical_volume": 252641624.0, "trend": 20.008919, "fair_value": 14.238493, "relative_strength": -6.399211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.280704, "energy": 12.008449, "activity_lines": [ 20.794667, 21.402182, 21.345667, 20.80704 ] }, { "date": "2025-11-28", "close": 19.799999, "volume": 67011068, "typical_volume": 241453453.4, "trend": 20.070647, "fair_value": 14.27972, "relative_strength": -4.647523, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 1.222041, "energy": 17.689845, "activity_lines": [ 20.27, 21.072727, 21.234714, 20.793562 ] }, { "date": "2025-12-05", "close": 20.32, "volume": 76569251, "typical_volume": 232219781.55, "trend": 20.130152, "fair_value": 14.323408, "relative_strength": -2.38505, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.682325, "energy": 27.027806, "activity_lines": [ 20.103333, 20.860909, 21.172095, 20.809649 ] }, { "date": "2025-12-12", "close": 20.26, "volume": 77413024, "typical_volume": 217798555.25, "trend": 20.182355, "fair_value": 14.367959, "relative_strength": -2.259843, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.67876, "energy": 34.271122, "activity_lines": [ 20.077333, 20.656909, 21.100095, 20.818026 ] }, { "date": "2025-12-19", "close": 19.92, "volume": 63999345, "typical_volume": 210784672.7, "trend": 20.261672, "fair_value": 14.409644, "relative_strength": -3.937879, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.497855, "energy": 35.738348, "activity_lines": [ 20.032, 20.432546, 20.993952, 20.8011 ] }, { "date": "2025-12-26", "close": 20.59, "volume": 88471028, "typical_volume": 206507589.6, "trend": 20.380227, "fair_value": 14.455935, "relative_strength": -2.658741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.403272, "energy": 14.390624, "activity_lines": [ 20.256667, 20.367636, 20.946429, 20.822283 ] }, { "date": "2026-01-02", "close": 20.33, "volume": 39667464, "typical_volume": 198296848.3, "trend": 20.481166, "fair_value": 14.50137, "relative_strength": -4.215279, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.428477, "energy": 8.614287, "activity_lines": [ 20.307333, 20.286545, 20.867476, 20.819042 ] }, { "date": "2026-01-09", "close": 22.049999, "volume": 201214982, "typical_volume": 191613160.85, "trend": 20.601321, "fair_value": 14.564624, "relative_strength": -0.15679, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.302082, "energy": 15.095652, "activity_lines": [ 20.896, 20.558909, 20.948667, 20.920257 ] }, { "date": "2026-01-16", "close": 22.290001, "volume": 190363844, "typical_volume": 176739336.95, "trend": 20.754667, "fair_value": 14.627485, "relative_strength": 1.254399, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.104373, "energy": 35.116331, "activity_lines": [ 21.449333, 20.887273, 21.045524, 21.029204 ] }, { "date": "2026-01-23", "close": 23.4, "volume": 186116449, "typical_volume": 161030754.2, "trend": 20.901667, "fair_value": 14.695155, "relative_strength": 5.070469, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.347082, "energy": 67.855336, "activity_lines": [ 22.237333, 21.406182, 21.250286, 21.199871 ] }, { "date": "2026-01-30", "close": 22.25, "volume": 223871468, "typical_volume": 159782423.5, "trend": 21.017, "fair_value": 14.756574, "relative_strength": 0.053193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.249804, "energy": 62.684995, "activity_lines": [ 22.41, 21.665455, 21.337238, 21.28686 ] }, { "date": "2026-02-06", "close": 21.42, "volume": 148891789, "typical_volume": 155827758.3, "trend": 21.079333, "fair_value": 14.808685, "relative_strength": -2.472425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.441638, "energy": 55.116161, "activity_lines": [ 22.195333, 21.719818, 21.342333, 21.31286 ] }, { "date": "2026-02-13", "close": 22.370001, "volume": 123535408, "typical_volume": 149821766.4, "trend": 21.173333, "fair_value": 14.864019, "relative_strength": 1.402514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.923187, "energy": 47.455546, "activity_lines": [ 22.224667, 21.917455, 21.436238, 21.396129 ] }, { "date": "2026-02-27", "close": 25.969999, "volume": 287414820, "typical_volume": 158542881.35, "trend": 21.376, "fair_value": 14.941743, "relative_strength": 15.067332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.312872, "energy": 68.318515, "activity_lines": [ 23.432667, 22.732364, 21.868143, 21.705591 ] }, { "date": "2026-03-06", "close": 23.459999, "volume": 271057853, "typical_volume": 165370061.45, "trend": 21.530333, "fair_value": 15.006183, "relative_strength": 5.122365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.305714, "energy": 52.275818, "activity_lines": [ 23.558666, 22.987091, 22.044667, 21.840043 ] }, { "date": "2026-03-13", "close": 22.07, "volume": 151598904, "typical_volume": 149502610.75, "trend": 21.626333, "fair_value": 15.061338, "relative_strength": -0.286332, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.015649, "energy": 45.411306, "activity_lines": [ 23.217333, 22.924727, 22.081809, 21.87486 ] }, { "date": "2026-03-20", "close": 20.639999, "volume": 123961261, "typical_volume": 145568590.2, "trend": 21.662333, "fair_value": 15.106517, "relative_strength": -3.440522, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.010061, "energy": 19.325361, "activity_lines": [ 22.411333, 22.575454, 21.983857, 21.811226 ] }, { "date": "2026-03-27", "close": 20.860001, "volume": 151195591, "typical_volume": 142838228.55, "trend": 21.673, "fair_value": 15.151485, "relative_strength": -1.421756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.79726, "energy": 15.467388, "activity_lines": [ 21.730667, 22.260545, 21.916048, 21.759462 ] }, { "date": "2026-04-03", "close": 20.280001, "volume": 109652815, "typical_volume": 142200912.6, "trend": 21.590667, "fair_value": 15.188311, "relative_strength": -3.420304, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -12.161452, "energy": 22.995297, "activity_lines": [ 20.957334, 21.861818, 21.801905, 21.669591 ] }, { "date": "2026-04-10", "close": 21.674757, "volume": 120655843, "typical_volume": 139425548.6, "trend": 21.591159, "fair_value": 15.23227, "relative_strength": 0.271847, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -13.41018, "energy": 21.162421, "activity_lines": [ 21.028253, 21.753229, 21.827215, 21.675017 ] }, { "date": "2026-04-17", "close": 23.209431, "volume": 224755567, "typical_volume": 146370888.7, "trend": 21.642806, "fair_value": 15.2875, "relative_strength": 5.325211, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.002725, "energy": 15.073176, "activity_lines": [ 21.729746, 21.955039, 21.993662, 21.779421 ] }, { "date": "2026-04-24", "close": 26.52791, "volume": 496721638, "typical_volume": 167856417.2, "trend": 21.824737, "fair_value": 15.357582, "relative_strength": 19.069585, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.461611, "energy": 51.328505, "activity_lines": [ 23.461437, 22.742764, 22.457443, 22.094589 ] }, { "date": "2026-05-01", "close": 27.275316, "volume": 350899662, "typical_volume": 181572937.75, "trend": 22.022247, "fair_value": 15.434887, "relative_strength": 20.984358, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.106739, "energy": 73.432733, "activity_lines": [ 25.049735, 23.573511, 22.960368, 22.44624 ] }, { "date": "2026-05-08", "close": 30.294832, "volume": 311009464, "typical_volume": 193252759.75, "trend": 22.280742, "fair_value": 15.537032, "relative_strength": 31.380928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.609616, "energy": 88.440655, "activity_lines": [ 27.216852, 24.864073, 23.717745, 22.979955 ] }, { "date": "2026-05-15", "close": 30.474211, "volume": 559732201, "typical_volume": 218039402.55, "trend": 22.563549, "fair_value": 15.646746, "relative_strength": 32.739416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.13485, "energy": 90.867785, "activity_lines": [ 28.776105, 26.108616, 24.444421, 23.508566 ] }, { "date": "2026-05-22", "close": 29.657047, "volume": 365726212, "typical_volume": 231902161.75, "trend": 22.808784, "fair_value": 15.755086, "relative_strength": 29.144057, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.141916, "energy": 86.044976, "activity_lines": [ 29.476341, 27.077052, 25.043014, 23.966211 ] }, { "date": "2026-05-29", "close": 28.401405, "volume": 395184167, "typical_volume": 249677996.9, "trend": 23.003164, "fair_value": 15.854131, "relative_strength": 24.278074, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.664399, "energy": 81.151263, "activity_lines": [ 29.328188, 27.679244, 25.478845, 24.327025 ] }, { "date": "2026-06-05", "close": 29.118914, "volume": 65218956, "typical_volume": 242878195.6, "trend": 23.216127, "fair_value": 15.955531, "relative_strength": 27.772812, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.25236, "energy": 61.153227, "activity_lines": [ 29.294306, 28.270776, 25.944576, 24.72159 ] }, { "date": "2026-06-12", "close": 32.990002, "volume": 175995883, "typical_volume": 242159797.55, "trend": 23.593461, "fair_value": 16.083491, "relative_strength": 43.12887, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.670747, "energy": 62.422132, "activity_lines": [ 30.427879, 29.415979, 26.74532, 25.352162 ] }, { "date": "2026-06-19", "close": 42.509998, "volume": 526465295, "typical_volume": 259177239.85, "trend": 24.323127, "fair_value": 16.271604, "relative_strength": 78.807779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.666563, "energy": 79.479003, "activity_lines": [ 34.555106, 32.061, 28.401777, 26.572584 ] }, { "date": "2026-06-26", "close": 60.759998, "volume": 144357666, "typical_volume": 255201549.75, "trend": 25.705794, "fair_value": 16.581441, "relative_strength": 151.412819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.696716, "energy": 97.980562, "activity_lines": [ 43.963281, 37.64538, 31.70533, 28.92335 ] }, { "date": "2026-07-03", "close": 54.299999, "volume": 129554815, "typical_volume": 254234701.05, "trend": 26.855794, "fair_value": 16.847437, "relative_strength": 118.25912, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.759899, "energy": 95.100324, "activity_lines": [ 49.144593, 41.372478, 34.210264, 30.768137 ] }, { "date": "2026-07-10", "close": 60.0, "volume": 625169221, "typical_volume": 279316391.7, "trend": 28.178461, "fair_value": 17.15072, "relative_strength": 136.924316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.982522, "energy": 95.252967, "activity_lines": [ 54.499333, 45.630992, 37.101484, 32.906473 ] }, { "date": "2026-07-17", "close": 39.849998, "volume": 507532717, "typical_volume": 290322286.55, "trend": 28.831461, "fair_value": 17.323656, "relative_strength": 64.550788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.658291, "energy": 69.739896, "activity_lines": [ 51.078665, 45.630875, 37.894466, 33.659475 ] }, { "date": "2026-07-24", "close": 44.0, "volume": 549215716, "typical_volume": 304230179.7, "trend": 29.634127, "fair_value": 17.516852, "relative_strength": 76.141996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.18879, "energy": 55.326685, "activity_lines": [ 48.583999, 46.211574, 39.016591, 34.638091 ] }, { "date": "2026-07-31", "close": 35.389999, "volume": 591941943, "typical_volume": 326247331.65, "trend": 30.127461, "fair_value": 17.657368, "relative_strength": 39.490896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.231494, "energy": 30.683652, "activity_lines": [ 43.119999, 44.980894, 39.220906, 35.009437 ] }, { "date": "2026-08-07", "close": 48.169998, "volume": 463360967, "typical_volume": 343217316.95, "trend": 31.05546, "fair_value": 17.884265, "relative_strength": 81.022802, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.465433, "energy": 27.124146, "activity_lines": [ 43.607332, 45.969616, 40.578935, 36.173472 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }