{ "ticker": { "uuid": "82210a2b-d68f-4f68-83bc-fcc02c70a9f1", "symbol": "688063", "name": "Pylon Technologies Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -66.143, "architecture_energy": 83.395, "architecture_maturity": 28.0, "architecture_confidence": 92.485, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.49, "rotation_up": 13.43, "upward_expansion": 20.69, "deceleration": 37.76, "rotation_down": 71.4, "downward_expansion": 94.02 }, "activity_lines": [ 43.512001, 46.373273, 55.023524, 59.635147 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 45.150002, "trend_reference": 63.312766, "distance_from_trend": -0.286874, "trend_direction": "Weakening", "fair_value": 57.138961, "distance_from_fair_value": -0.209821, "fair_value_direction": "Weakening", "relative_strength": -26.19402, "relative_strength_direction": "Weakening", "price_momentum": -0.25503, "excess_performance": -0.211826, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.286874, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.055381, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.209821, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.414092, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.26194, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.477226, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.25503, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.758918, "read": "Supply-led" } ], "volume": { "latest": 29556503, "relative_activity": 0.693565, "balance": 0.758918, "dry_up": 0.749133, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.142744, "annualized_volatility": 0.581291, "from_high_reference": -0.488959, "from_low_reference": 0.132715 }, "levels": { "trend_reference": 63.312766, "fair_value_reference": 57.138961, "structural_low": 39.860001, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.076269, "positive_rate": 0.173913, "directional_follow_through": 0.826087, "median_excess_return": -0.056043, "regime_survival": 0.913043, "best_return": 0.317423, "worst_return": -0.203609, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.205906, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.172939, "regime_survival": 0.75, "best_return": 0.237272, "worst_return": -0.374697, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.385875, "positive_rate": 0.2, "directional_follow_through": 0.8, "median_excess_return": -0.340236, "regime_survival": 0.6, "best_return": 0.708153, "worst_return": -0.465455, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.478077, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.568683, "regime_survival": 0.333333, "best_return": 1.055777, "worst_return": -0.671722, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2022-09-30", "end": "2022-12-30", "tenure": "Established", "return": -0.210875, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-01-06", "end": "2024-09-27", "tenure": "Extended", "return": -0.813896, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.095229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-01-10", "tenure": "Developing", "return": -0.226896, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.165334, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.146593, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.179024, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-07-04", "tenure": "Developing", "return": 0.037086, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-21", "tenure": "Established", "return": 0.241019, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-03-13", "tenure": "Established", "return": 0.329157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": -0.202137, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": -0.065454, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.203038, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.082734, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 119.826576, "volume": 13452008, "typical_volume": 22588061.35, "trend": 164.955147, "fair_value": 162.338786, "relative_strength": -42.312641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.789422, "energy": 71.688051, "activity_lines": [ 128.174071, 132.056633, 141.293036, 150.332631 ] }, { "date": "2023-08-04", "close": 118.225655, "volume": 12355858, "typical_volume": 22110181.1, "trend": 161.684152, "fair_value": 162.007109, "relative_strength": -42.493453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.761167, "energy": 80.999541, "activity_lines": [ 124.042998, 128.994844, 138.345757, 147.317825 ] }, { "date": "2023-08-11", "close": 109.514145, "volume": 34063818, "typical_volume": 22732584.3, "trend": 157.886529, "fair_value": 161.61537, "relative_strength": -44.256781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.734886, "energy": 89.501481, "activity_lines": [ 118.185459, 124.910144, 134.773641, 143.952018 ] }, { "date": "2023-08-18", "close": 105.480652, "volume": 17664403, "typical_volume": 22501036.7, "trend": 154.730818, "fair_value": 161.199557, "relative_strength": -44.518869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.99859, "energy": 91.861051, "activity_lines": [ 112.506229, 120.587028, 131.061283, 140.570993 ] }, { "date": "2023-08-25", "close": 100.982819, "volume": 24526352, "typical_volume": 22826396.3, "trend": 151.288322, "fair_value": 160.756787, "relative_strength": -44.912551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.915628, "energy": 92.390261, "activity_lines": [ 107.443802, 115.919194, 127.219569, 137.103381 ] }, { "date": "2023-09-01", "close": 94.676163, "volume": 32850628, "typical_volume": 22456937.1, "trend": 147.612756, "fair_value": 160.274447, "relative_strength": -48.335054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.854373, "energy": 93.321208, "activity_lines": [ 102.067199, 110.873022, 123.062203, 133.450983 ] }, { "date": "2023-09-08", "close": 91.037697, "volume": 17665452, "typical_volume": 21327647.15, "trend": 144.053524, "fair_value": 159.772731, "relative_strength": -48.958389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.879687, "energy": 92.624533, "activity_lines": [ 97.15447, 105.934898, 118.956429, 129.800979 ] }, { "date": "2023-09-15", "close": 89.034821, "volume": 16445096, "typical_volume": 19624052.75, "trend": 141.042586, "fair_value": 159.263825, "relative_strength": -49.065132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.144234, "energy": 91.350503, "activity_lines": [ 93.386645, 101.448042, 115.038136, 126.251386 ] }, { "date": "2023-09-22", "close": 89.644691, "volume": 18529322, "typical_volume": 19821630.05, "trend": 138.005826, "fair_value": 158.766546, "relative_strength": -47.806448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.447781, "energy": 86.218619, "activity_lines": [ 91.187398, 97.859734, 111.544381, 122.935392 ] }, { "date": "2023-09-29", "close": 90.580299, "volume": 17781259, "typical_volume": 19488575.75, "trend": 135.141907, "fair_value": 158.282955, "relative_strength": -45.910747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.013256, "energy": 77.475924, "activity_lines": [ 90.355752, 95.306576, 108.473187, 119.875681 ] }, { "date": "2023-10-13", "close": 88.182373, "volume": 26392244, "typical_volume": 19662920.0, "trend": 132.026701, "fair_value": 157.789289, "relative_strength": -45.802151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.28206, "energy": 70.530073, "activity_lines": [ 89.418298, 92.994216, 105.482809, 116.846034 ] }, { "date": "2023-10-20", "close": 85.805252, "volume": 20682903, "typical_volume": 19673959.2, "trend": 129.512202, "fair_value": 157.285905, "relative_strength": -44.144435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.077982, "energy": 68.502957, "activity_lines": [ 88.12139, 90.825001, 102.568955, 113.864005 ] }, { "date": "2023-10-27", "close": 83.407333, "volume": 26625010, "typical_volume": 19967196.45, "trend": 126.934681, "fair_value": 156.772859, "relative_strength": -45.065306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.613024, "energy": 68.51243, "activity_lines": [ 86.374005, 88.809264, 99.72804, 110.889497 ] }, { "date": "2023-11-03", "close": 75.271049, "volume": 27006847, "typical_volume": 20393120.05, "trend": 123.834625, "fair_value": 156.210777, "relative_strength": -49.504747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.940756, "energy": 73.093172, "activity_lines": [ 82.289692, 85.788871, 96.366188, 107.55636 ] }, { "date": "2023-11-10", "close": 78.999603, "volume": 22832487, "typical_volume": 20456661.95, "trend": 121.106981, "fair_value": 155.681934, "relative_strength": -46.113532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.97524, "energy": 68.316922, "activity_lines": [ 80.406472, 83.995662, 93.62719, 104.663777 ] }, { "date": "2023-11-17", "close": 79.491661, "volume": 19523638, "typical_volume": 20904310.15, "trend": 117.814037, "fair_value": 155.163633, "relative_strength": -44.844467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.755202, "energy": 67.821709, "activity_lines": [ 79.459319, 82.691614, 91.240966, 101.978918 ] }, { "date": "2023-11-24", "close": 74.356224, "volume": 14324263, "typical_volume": 20561467.85, "trend": 114.610375, "fair_value": 154.617637, "relative_strength": -47.178295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.309005, "energy": 70.496563, "activity_lines": [ 77.379734, 80.729931, 88.639517, 99.175188 ] }, { "date": "2023-12-01", "close": 70.13562, "volume": 16216889, "typical_volume": 20294434.0, "trend": 111.415221, "fair_value": 154.050643, "relative_strength": -49.05852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.604863, "energy": 71.435792, "activity_lines": [ 74.656549, 78.304165, 85.929107, 96.305849 ] }, { "date": "2023-12-08", "close": 69.657417, "volume": 23126076, "typical_volume": 20593817.45, "trend": 108.414783, "fair_value": 153.488022, "relative_strength": -47.284302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.514751, "energy": 76.520348, "activity_lines": [ 72.658744, 76.135076, 83.469442, 93.611797 ] }, { "date": "2023-12-15", "close": 65.582352, "volume": 19082748, "typical_volume": 21057365.05, "trend": 105.417193, "fair_value": 152.905865, "relative_strength": -48.758587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.653928, "energy": 83.210721, "activity_lines": [ 69.676826, 73.58847, 80.943411, 90.848415 ] }, { "date": "2023-12-22", "close": 71.092018, "volume": 28672712, "typical_volume": 21818400.25, "trend": 102.727094, "fair_value": 152.367616, "relative_strength": -42.670312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.371619, "energy": 66.560585, "activity_lines": [ 69.425948, 72.49813, 79.238401, 88.633887 ] }, { "date": "2023-12-29", "close": 73.462212, "volume": 35956915, "typical_volume": 22998453.1, "trend": 100.206477, "fair_value": 151.851894, "relative_strength": -40.85431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.240738, "energy": 64.232928, "activity_lines": [ 70.525109, 72.149468, 77.991194, 86.74583 ] }, { "date": "2024-01-05", "close": 68.902008, "volume": 17267920, "typical_volume": 22158658.2, "trend": 97.945339, "fair_value": 151.313259, "relative_strength": -42.694082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.990555, "energy": 63.707443, "activity_lines": [ 70.163804, 71.196097, 76.52284, 84.726187 ] }, { "date": "2024-01-12", "close": 77.932327, "volume": 41794200, "typical_volume": 23365148.05, "trend": 96.159768, "fair_value": 150.839833, "relative_strength": -32.76772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.892045, "energy": 40.561663, "activity_lines": [ 72.894846, 72.148335, 76.107908, 83.435025 ] }, { "date": "2024-01-19", "close": 73.351326, "volume": 25111326, "typical_volume": 23394396.75, "trend": 93.830117, "fair_value": 150.343112, "relative_strength": -34.197852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.806614, "energy": 34.031071, "activity_lines": [ 73.547227, 72.219277, 75.387873, 81.963513 ] }, { "date": "2024-01-26", "close": 67.820869, "volume": 26574939, "typical_volume": 23080612.3, "trend": 91.524032, "fair_value": 149.645763, "relative_strength": -39.628295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.734836, "energy": 40.63841, "activity_lines": [ 71.838191, 71.387378, 74.272706, 80.285497 ] }, { "date": "2024-02-02", "close": 51.014656, "volume": 30691000, "typical_volume": 23731889.7, "trend": 88.69498, "fair_value": 148.576371, "relative_strength": -50.511628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.326105, "energy": 62.172893, "activity_lines": [ 64.74516, 67.711999, 71.68483, 77.671989 ] }, { "date": "2024-02-09", "close": 56.829258, "volume": 30840402, "typical_volume": 24451655.0, "trend": 86.177414, "fair_value": 147.716724, "relative_strength": -46.307201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.66185, "energy": 71.142217, "activity_lines": [ 61.086833, 65.518214, 69.841311, 75.616136 ] }, { "date": "2024-02-23", "close": 58.416321, "volume": 22558594, "typical_volume": 24653118.6, "trend": 83.550562, "fair_value": 146.791039, "relative_strength": -46.205593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.712374, "energy": 76.567327, "activity_lines": [ 58.762378, 63.854918, 68.302301, 73.825097 ] }, { "date": "2024-03-01", "close": 59.587559, "volume": 35055098, "typical_volume": 25516810.55, "trend": 81.276699, "fair_value": 146.131176, "relative_strength": -44.466016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.414454, "energy": 74.490088, "activity_lines": [ 58.129402, 62.608959, 67.023544, 72.279097 ] }, { "date": "2024-03-08", "close": 57.522301, "volume": 27327772, "typical_volume": 25563586.95, "trend": 79.199889, "fair_value": 145.703211, "relative_strength": -45.650763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.567206, "energy": 55.178866, "activity_lines": [ 57.725592, 61.096495, 65.69568, 70.746555 ] }, { "date": "2024-03-15", "close": 65.942734, "volume": 52995984, "typical_volume": 27179241.0, "trend": 77.457125, "fair_value": 145.359516, "relative_strength": -36.770324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.207576, "energy": 40.554865, "activity_lines": [ 60.815163, 61.36174, 65.315762, 69.891255 ] }, { "date": "2024-03-22", "close": 62.616142, "volume": 25434348, "typical_volume": 27119707.9, "trend": 75.893859, "fair_value": 145.022205, "relative_strength": -38.595593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.16742, "energy": 29.28954, "activity_lines": [ 61.800666, 61.158869, 64.71361, 68.933772 ] }, { "date": "2024-03-29", "close": 60.862755, "volume": 25881499, "typical_volume": 27063440.5, "trend": 74.406595, "fair_value": 144.772455, "relative_strength": -39.145175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.384427, "energy": 26.126352, "activity_lines": [ 61.815914, 60.751488, 64.043474, 67.964024 ] }, { "date": "2024-04-05", "close": 63.184437, "volume": 17791676, "typical_volume": 26811399.95, "trend": 73.146649, "fair_value": 144.436642, "relative_strength": -36.336822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.801496, "energy": 19.649488, "activity_lines": [ 62.44196, 61.076587, 63.663061, 67.240013 ] }, { "date": "2024-04-12", "close": 57.730213, "volume": 23680674, "typical_volume": 27019251.75, "trend": 71.915118, "fair_value": 144.010667, "relative_strength": -39.714716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.456507, "energy": 28.185619, "activity_lines": [ 61.01014, 60.594861, 62.838509, 66.245405 ] }, { "date": "2024-04-19", "close": 52.31757, "volume": 19383620, "typical_volume": 27272219.6, "trend": 70.624447, "fair_value": 143.644724, "relative_strength": -45.143067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.201006, "energy": 45.22629, "activity_lines": [ 57.760244, 59.312485, 61.602093, 64.981047 ] }, { "date": "2024-04-26", "close": 52.054218, "volume": 16906983, "typical_volume": 27306724.3, "trend": 69.39176, "fair_value": 143.290575, "relative_strength": -44.580168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.452392, "energy": 56.275019, "activity_lines": [ 55.330909, 57.958538, 60.445542, 63.782967 ] }, { "date": "2024-05-03", "close": 54.902607, "volume": 10520689, "typical_volume": 26676454.95, "trend": 68.23369, "fair_value": 142.933541, "relative_strength": -40.576489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.855499, "energy": 58.68604, "activity_lines": [ 54.555165, 57.209298, 59.646368, 62.848183 ] }, { "date": "2024-05-10", "close": 56.205524, "volume": 17314062, "typical_volume": 26588020.65, "trend": 67.087865, "fair_value": 142.597818, "relative_strength": -38.855527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.328902, "energy": 61.939244, "activity_lines": [ 54.61107, 56.760838, 59.041542, 62.072173 ] }, { "date": "2024-05-17", "close": 52.227478, "volume": 16380235, "typical_volume": 25973396.8, "trend": 65.889368, "fair_value": 142.274765, "relative_strength": -41.974163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.000622, "energy": 60.82052, "activity_lines": [ 53.806221, 55.650589, 58.102507, 61.113438 ] }, { "date": "2024-05-24", "close": 44.299099, "volume": 38261605, "typical_volume": 26088631.3, "trend": 64.50583, "fair_value": 141.779021, "relative_strength": -48.595193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.566841, "energy": 70.812477, "activity_lines": [ 50.725427, 53.195086, 56.498218, 59.720517 ] }, { "date": "2024-05-31", "close": 43.619923, "volume": 15671620, "typical_volume": 26008816.3, "trend": 63.179583, "fair_value": 141.374351, "relative_strength": -48.203566, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.716986, "energy": 81.548409, "activity_lines": [ 47.952807, 51.009616, 54.968119, 58.37304 ] }, { "date": "2024-06-07", "close": 41.582386, "volume": 19354444, "typical_volume": 24886828.5, "trend": 62.056627, "fair_value": 140.975532, "relative_strength": -48.866559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.829849, "energy": 87.340416, "activity_lines": [ 45.063293, 48.799071, 53.364359, 56.979672 ] }, { "date": "2024-06-14", "close": 41.658619, "volume": 12444196, "typical_volume": 24253472.0, "trend": 60.811928, "fair_value": 140.593879, "relative_strength": -47.371951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.71204, "energy": 89.919528, "activity_lines": [ 43.087206, 46.952939, 51.940954, 55.663672 ] }, { "date": "2024-06-21", "close": 39.637268, "volume": 16168808, "typical_volume": 23733165.45, "trend": 59.483448, "fair_value": 140.130105, "relative_strength": -48.303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.954822, "energy": 90.888566, "activity_lines": [ 41.407128, 45.130667, 50.475957, 54.297564 ] }, { "date": "2024-06-28", "close": 39.232204, "volume": 15441473, "typical_volume": 22970689.1, "trend": 58.312647, "fair_value": 139.659488, "relative_strength": -47.086168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.465043, "energy": 89.47111, "activity_lines": [ 40.431376, 43.56371, 49.106591, 52.991033 ] }, { "date": "2024-07-05", "close": 36.021309, "volume": 11538088, "typical_volume": 22005573.4, "trend": 57.175504, "fair_value": 139.160846, "relative_strength": -49.949129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.685602, "energy": 91.212888, "activity_lines": [ 38.723119, 41.650869, 47.487531, 51.552882 ] }, { "date": "2024-07-12", "close": 38.48135, "volume": 19431132, "typical_volume": 21849200.3, "trend": 56.136301, "fair_value": 138.688349, "relative_strength": -45.652198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.506207, "energy": 75.811514, "activity_lines": [ 38.34145, 40.476816, 46.201847, 50.346807 ] }, { "date": "2024-07-19", "close": 41.089584, "volume": 20071282, "typical_volume": 21100009.5, "trend": 55.319876, "fair_value": 138.259318, "relative_strength": -40.864421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.408405, "energy": 64.337784, "activity_lines": [ 39.035928, 40.075556, 45.259495, 49.376051 ] }, { "date": "2024-07-26", "close": 41.138981, "volume": 21550472, "typical_volume": 20811144.5, "trend": 54.321441, "fair_value": 137.728083, "relative_strength": -37.468137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.700214, "energy": 59.681822, "activity_lines": [ 39.784808, 39.958112, 44.409932, 48.461155 ] }, { "date": "2024-08-02", "close": 40.496807, "volume": 13006662, "typical_volume": 18811678.4, "trend": 53.222594, "fair_value": 137.177848, "relative_strength": -37.35226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.579116, "energy": 48.303851, "activity_lines": [ 40.219515, 39.925519, 43.577226, 47.569243 ] }, { "date": "2024-08-09", "close": 38.056522, "volume": 11708389, "typical_volume": 18125380.45, "trend": 52.194412, "fair_value": 136.409382, "relative_strength": -39.012661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.435879, "energy": 48.437085, "activity_lines": [ 39.756487, 39.518369, 42.633283, 46.590787 ] }, { "date": "2024-08-16", "close": 36.940121, "volume": 8266471, "typical_volume": 17244629.05, "trend": 50.828005, "fair_value": 135.728663, "relative_strength": -39.930706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.720027, "energy": 56.585468, "activity_lines": [ 38.785644, 39.009391, 41.699967, 45.606639 ] }, { "date": "2024-08-23", "close": 35.764439, "volume": 9049231, "typical_volume": 16807506.8, "trend": 49.575108, "fair_value": 134.909521, "relative_strength": -40.156696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.947491, "energy": 66.619776, "activity_lines": [ 37.525656, 38.371057, 40.768598, 44.634796 ] }, { "date": "2024-08-30", "close": 40.901871, "volume": 21674891, "typical_volume": 16707217.65, "trend": 48.677809, "fair_value": 133.943703, "relative_strength": -30.02816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.172833, "energy": 51.743784, "activity_lines": [ 38.333155, 38.773968, 40.45708, 44.075232 ] }, { "date": "2024-09-06", "close": 37.878693, "volume": 17565468, "typical_volume": 16616310.05, "trend": 48.239943, "fair_value": 133.004092, "relative_strength": -32.188514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.972702, "energy": 49.602714, "activity_lines": [ 38.148735, 38.604218, 39.937775, 43.378515 ] }, { "date": "2024-09-13", "close": 35.319851, "volume": 41039946, "typical_volume": 17822958.2, "trend": 47.522963, "fair_value": 132.127491, "relative_strength": -34.252299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.607896, "energy": 51.805035, "activity_lines": [ 37.285909, 37.993833, 39.243528, 42.544961 ] }, { "date": "2024-09-20", "close": 32.504147, "volume": 17551486, "typical_volume": 18174498.05, "trend": 46.659224, "fair_value": 131.348407, "relative_strength": -39.197012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.03643, "energy": 57.509013, "activity_lines": [ 35.66696, 36.884256, 38.360805, 41.576005 ] }, { "date": "2024-09-27", "close": 41.583569, "volume": 33996852, "typical_volume": 19008637.55, "trend": 46.059091, "fair_value": 130.661922, "relative_strength": -30.00898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.457844, "energy": 38.16747, "activity_lines": [ 37.370216, 37.534159, 38.449449, 41.248543 ] }, { "date": "2024-10-04", "close": 49.90226, "volume": 14845106, "typical_volume": 18931881.1, "trend": 45.805089, "fair_value": 129.992873, "relative_strength": -21.199051, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 9.960906, "energy": 10.89741, "activity_lines": [ 41.458427, 39.68757, 39.399978, 41.49649 ] }, { "date": "2024-10-11", "close": 45.989902, "volume": 52095284, "typical_volume": 19623565.05, "trend": 45.139995, "fair_value": 129.335599, "relative_strength": -23.548104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.386435, "energy": 19.404247, "activity_lines": [ 43.642493, 40.97031, 39.988973, 41.508413 ] }, { "date": "2024-10-18", "close": 45.347729, "volume": 31449959, "typical_volume": 20412482.0, "trend": 44.564381, "fair_value": 128.757044, "relative_strength": -24.490487, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.832796, "energy": 33.85052, "activity_lines": [ 45.071755, 42.036418, 40.508758, 41.521815 ] }, { "date": "2024-10-25", "close": 50.900108, "volume": 44740416, "typical_volume": 21681780.6, "trend": 44.232293, "fair_value": 128.188502, "relative_strength": -15.041126, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.267681, "energy": 53.261196, "activity_lines": [ 47.683283, 43.979482, 41.549113, 41.930572 ] }, { "date": "2024-11-01", "close": 45.505802, "volume": 37518613, "typical_volume": 22935501.45, "trend": 43.643005, "fair_value": 127.596131, "relative_strength": -22.271803, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.364154, "energy": 51.041376, "activity_lines": [ 47.270313, 44.687944, 42.031354, 42.012734 ] }, { "date": "2024-11-08", "close": 50.08009, "volume": 41180669, "typical_volume": 24186094.5, "trend": 43.388001, "fair_value": 127.047165, "relative_strength": -18.015412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.959121, "energy": 47.558863, "activity_lines": [ 48.120623, 46.05098, 42.930922, 42.42803 ] }, { "date": "2024-11-15", "close": 47.461979, "volume": 48182062, "typical_volume": 25823123.95, "trend": 43.226148, "fair_value": 126.50081, "relative_strength": -18.424059, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.347576, "energy": 30.909313, "activity_lines": [ 48.086374, 46.771119, 43.531419, 42.690867 ] }, { "date": "2024-11-22", "close": 45.150131, "volume": 28815907, "typical_volume": 26687014.9, "trend": 42.996012, "fair_value": 125.876938, "relative_strength": -19.81093, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.949542, "energy": 21.205048, "activity_lines": [ 47.18337, 46.89668, 43.87255, 42.814995 ] }, { "date": "2024-11-29", "close": 46.503647, "volume": 22955832, "typical_volume": 26863249.9, "trend": 42.716046, "fair_value": 125.219403, "relative_strength": -17.919358, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.91384, "energy": 26.292726, "activity_lines": [ 46.744712, 47.089603, 44.299116, 43.041294 ] }, { "date": "2024-12-06", "close": 45.841713, "volume": 20560056, "typical_volume": 26887688.6, "trend": 42.370586, "fair_value": 124.582897, "relative_strength": -20.060038, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.542215, "energy": 20.080715, "activity_lines": [ 46.378506, 46.907638, 44.62444, 43.24295 ] }, { "date": "2024-12-13", "close": 44.903141, "volume": 27420281, "typical_volume": 27181179.05, "trend": 42.126442, "fair_value": 123.794887, "relative_strength": -20.487612, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.481136, "energy": 17.075706, "activity_lines": [ 45.677049, 46.477602, 44.837747, 43.40634 ] }, { "date": "2024-12-20", "close": 43.282875, "volume": 17504368, "typical_volume": 27406064.35, "trend": 42.092567, "fair_value": 123.027246, "relative_strength": -21.964356, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.149397, "energy": 15.265291, "activity_lines": [ 44.780634, 45.843866, 44.878818, 43.480949 ] }, { "date": "2024-12-27", "close": 41.988636, "volume": 14696830, "typical_volume": 27555486.4, "trend": 42.038191, "fair_value": 122.280573, "relative_strength": -23.942394, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.816021, "energy": 13.836177, "activity_lines": [ 43.731412, 45.024033, 44.783362, 43.474244 ] }, { "date": "2025-01-03", "close": 37.542782, "volume": 14387158, "typical_volume": 27861520.75, "trend": 41.903538, "fair_value": 121.467756, "relative_strength": -26.873172, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.578773, "energy": 27.671374, "activity_lines": [ 41.411005, 43.456936, 44.245766, 43.184217 ] }, { "date": "2025-01-10", "close": 35.952152, "volume": 15570511, "typical_volume": 28187584.75, "trend": 41.713322, "fair_value": 120.703842, "relative_strength": -27.968112, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.148049, "energy": 58.118828, "activity_lines": [ 39.157779, 41.843495, 43.553812, 42.800257 ] }, { "date": "2025-01-17", "close": 38.303513, "volume": 14927952, "typical_volume": 27850237.8, "trend": 41.668864, "fair_value": 120.056966, "relative_strength": -23.571534, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.049327, "energy": 57.607388, "activity_lines": [ 38.347644, 40.831276, 43.084904, 42.580269 ] }, { "date": "2025-01-24", "close": 38.283756, "volume": 13627929, "typical_volume": 27653360.85, "trend": 41.637249, "fair_value": 119.481918, "relative_strength": -22.502715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.972375, "energy": 60.069501, "activity_lines": [ 37.970899, 40.029585, 42.626487, 42.361875 ] }, { "date": "2025-01-31", "close": 37.305664, "volume": 2989071, "typical_volume": 25750817.1, "trend": 41.68006, "fair_value": 118.856725, "relative_strength": -23.286723, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.193787, "energy": 62.647712, "activity_lines": [ 37.601398, 39.216936, 42.072989, 42.082418 ] }, { "date": "2025-02-07", "close": 40.101616, "volume": 12200306, "typical_volume": 25483258.1, "trend": 41.734069, "fair_value": 118.376121, "relative_strength": -18.173204, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.768329, "energy": 38.184152, "activity_lines": [ 38.476079, 39.055268, 41.776316, 41.980583 ] }, { "date": "2025-02-14", "close": 40.299213, "volume": 20140071, "typical_volume": 24790419.05, "trend": 41.707724, "fair_value": 117.967423, "relative_strength": -18.000054, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.880068, "energy": 24.904128, "activity_lines": [ 39.246036, 39.045928, 41.462284, 41.888012 ] }, { "date": "2025-02-21", "close": 44.636391, "volume": 53293647, "typical_volume": 26712846.1, "trend": 41.824304, "fair_value": 117.584464, "relative_strength": -9.305354, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.054934, "energy": 15.31617, "activity_lines": [ 41.171916, 39.925938, 41.567432, 42.076958 ] }, { "date": "2025-02-28", "close": 43.065521, "volume": 37466752, "typical_volume": 25981419.5, "trend": 41.909928, "fair_value": 117.233424, "relative_strength": -10.166447, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.669089, "energy": 21.688757, "activity_lines": [ 42.15198, 40.525186, 41.548049, 42.157036 ] }, { "date": "2025-03-07", "close": 42.581413, "volume": 31656152, "typical_volume": 25991729.15, "trend": 42.060758, "fair_value": 116.898673, "relative_strength": -11.801224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.958845, "energy": 21.40609, "activity_lines": [ 42.651891, 41.040366, 41.496486, 42.200358 ] }, { "date": "2025-03-14", "close": 42.512257, "volume": 21463080, "typical_volume": 24827862.35, "trend": 42.246495, "fair_value": 116.506091, "relative_strength": -12.073707, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.424973, "energy": 22.215934, "activity_lines": [ 42.777033, 41.532194, 41.45151, 42.229487 ] }, { "date": "2025-03-21", "close": 41.020428, "volume": 33779078, "typical_volume": 24640885.6, "trend": 42.421695, "fair_value": 116.086572, "relative_strength": -12.788499, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.565581, "energy": 14.01538, "activity_lines": [ 42.244189, 41.662426, 41.304397, 42.150386 ] }, { "date": "2025-03-28", "close": 41.079708, "volume": 17717699, "typical_volume": 23467737.1, "trend": 42.427623, "fair_value": 115.740001, "relative_strength": -11.364364, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.084252, "energy": 12.560203, "activity_lines": [ 41.683025, 41.711286, 41.184289, 42.063806 ] }, { "date": "2025-04-04", "close": 40.358486, "volume": 12930454, "typical_volume": 21705156.7, "trend": 42.510283, "fair_value": 115.408156, "relative_strength": -11.63252, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.008099, "energy": 20.250561, "activity_lines": [ 41.118565, 41.578539, 41.038351, 41.930313 ] }, { "date": "2025-04-11", "close": 36.752407, "volume": 26268875, "typical_volume": 21577805.1, "trend": 42.558035, "fair_value": 115.101632, "relative_strength": -16.031151, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.15941, "energy": 44.337084, "activity_lines": [ 39.532548, 40.752418, 40.582804, 41.558838 ] }, { "date": "2025-04-18", "close": 36.64373, "volume": 11054002, "typical_volume": 20982713.6, "trend": 42.696021, "fair_value": 114.799063, "relative_strength": -16.564605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.599145, "energy": 64.795946, "activity_lines": [ 38.298905, 39.916598, 40.156896, 41.17727 ] }, { "date": "2025-04-25", "close": 37.078434, "volume": 30245438, "typical_volume": 21466982.7, "trend": 42.545849, "fair_value": 114.47901, "relative_strength": -15.36434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.408971, "energy": 65.468078, "activity_lines": [ 37.601399, 39.222685, 39.81934, 40.814845 ] }, { "date": "2025-05-02", "close": 40.486923, "volume": 25299581, "typical_volume": 21360947.7, "trend": 42.232005, "fair_value": 114.156456, "relative_strength": -6.41002, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.194766, "energy": 52.138647, "activity_lines": [ 38.302856, 39.207057, 39.848132, 40.682011 ] }, { "date": "2025-05-09", "close": 43.203838, "volume": 23623198, "typical_volume": 21666889.2, "trend": 42.139136, "fair_value": 113.782522, "relative_strength": -1.307833, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.890924, "energy": 13.367085, "activity_lines": [ 39.94947, 39.760858, 40.156708, 40.74471 ] }, { "date": "2025-05-16", "close": 43.855896, "volume": 25159200, "typical_volume": 22190007.7, "trend": 42.089408, "fair_value": 113.432073, "relative_strength": -0.057062, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.747245, "energy": 13.768785, "activity_lines": [ 41.623747, 40.4307, 40.52776, 40.855468 ] }, { "date": "2025-05-23", "close": 42.038036, "volume": 24808720, "typical_volume": 22711085.8, "trend": 41.794006, "fair_value": 112.953046, "relative_strength": -3.398869, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.974941, "energy": 20.73634, "activity_lines": [ 42.218504, 40.74685, 40.716792, 40.852154 ] }, { "date": "2025-05-30", "close": 42.324543, "volume": 12876023, "typical_volume": 22576361.4, "trend": 41.687964, "fair_value": 112.493843, "relative_strength": -2.500195, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.964059, "energy": 26.310425, "activity_lines": [ 42.549143, 41.123715, 40.911704, 40.886382 ] }, { "date": "2025-06-06", "close": 44.563892, "volume": 13928340, "typical_volume": 22526380.8, "trend": 41.504091, "fair_value": 112.031928, "relative_strength": 1.579933, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.94221, "energy": 44.581251, "activity_lines": [ 43.276491, 41.884022, 41.289542, 41.071926 ] }, { "date": "2025-06-13", "close": 42.926689, "volume": 22380239, "typical_volume": 22963996.3, "trend": 41.352914, "fair_value": 111.456807, "relative_strength": -1.760191, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.081232, "energy": 32.561615, "activity_lines": [ 43.186307, 42.283308, 41.481645, 41.163706 ] }, { "date": "2025-06-20", "close": 41.808598, "volume": 18838728, "typical_volume": 23756479.15, "trend": 41.24153, "fair_value": 110.860216, "relative_strength": -3.720789, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.888126, "energy": 18.792819, "activity_lines": [ 42.741903, 42.43261, 41.545154, 41.193105 ] }, { "date": "2025-06-27", "close": 44.304337, "volume": 18798051, "typical_volume": 24086366.4, "trend": 41.16822, "fair_value": 110.207888, "relative_strength": 0.151843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.639179, "energy": 32.367667, "activity_lines": [ 43.265898, 42.943751, 41.82491, 41.390706 ] }, { "date": "2025-07-04", "close": 45.482327, "volume": 30543110, "typical_volume": 24606518.35, "trend": 41.15624, "fair_value": 109.553415, "relative_strength": 1.256948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.668883, "energy": 33.401786, "activity_lines": [ 44.03147, 43.529789, 42.196842, 41.669035 ] }, { "date": "2025-07-11", "close": 45.851692, "volume": 18890811, "typical_volume": 22886376.55, "trend": 41.187858, "fair_value": 108.761437, "relative_strength": 0.961589, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.69674, "energy": 46.906541, "activity_lines": [ 44.709644, 44.030186, 42.579271, 41.971968 ] }, { "date": "2025-07-18", "close": 43.60553, "volume": 23638041, "typical_volume": 22194941.0, "trend": 41.198614, "fair_value": 107.777851, "relative_strength": -4.439933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.140405, "energy": 43.979175, "activity_lines": [ 44.553245, 44.024649, 42.741992, 42.127947 ] }, { "date": "2025-07-25", "close": 44.923279, "volume": 26673504, "typical_volume": 21945808.6, "trend": 41.296435, "fair_value": 106.660382, "relative_strength": -2.923012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.224364, "energy": 42.92973, "activity_lines": [ 44.790839, 44.251399, 43.027641, 42.368248 ] }, { "date": "2025-08-01", "close": 43.276089, "volume": 27213673, "typical_volume": 22233338.25, "trend": 41.487545, "fair_value": 105.173153, "relative_strength": -5.345195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.942668, "energy": 28.259562, "activity_lines": [ 44.271724, 44.159253, 43.145264, 42.495967 ] }, { "date": "2025-08-08", "close": 43.016533, "volume": 16618895, "typical_volume": 21375329.1, "trend": 41.723025, "fair_value": 103.579794, "relative_strength": -7.656411, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.39823, "energy": 17.206682, "activity_lines": [ 43.734641, 43.997405, 43.23453, 42.594612 ] }, { "date": "2025-08-15", "close": 46.07132, "volume": 31296956, "typical_volume": 22054291.95, "trend": 41.981952, "fair_value": 102.159622, "relative_strength": -2.694362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.761934, "energy": 29.096107, "activity_lines": [ 44.380206, 44.378391, 43.605222, 42.875147 ] }, { "date": "2025-08-22", "close": 51.851444, "volume": 48816619, "typical_volume": 23848600.2, "trend": 42.434208, "fair_value": 100.774528, "relative_strength": 5.658933, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.687628, "energy": 59.22594, "activity_lines": [ 46.937837, 45.782901, 44.502633, 43.511888 ] }, { "date": "2025-08-29", "close": 53.5186, "volume": 65237820, "typical_volume": 25797047.45, "trend": 42.974639, "fair_value": 99.455052, "relative_strength": 8.230938, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.289083, "energy": 79.843178, "activity_lines": [ 49.501459, 47.328262, 45.504093, 44.22701 ] }, { "date": "2025-09-05", "close": 63.162128, "volume": 96850457, "typical_volume": 30086870.2, "trend": 43.743323, "fair_value": 98.210248, "relative_strength": 28.700079, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.371731, "energy": 94.663746, "activity_lines": [ 54.70657, 50.414082, 47.344144, 45.529429 ] }, { "date": "2025-09-12", "close": 58.709736, "volume": 64496473, "typical_volume": 31799421.95, "trend": 44.357007, "fair_value": 96.49898, "relative_strength": 17.46298, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.005113, "energy": 90.584541, "activity_lines": [ 57.101813, 52.347508, 48.63388, 46.495004 ] }, { "date": "2025-09-19", "close": 58.310413, "volume": 47171275, "typical_volume": 32893006.65, "trend": 44.812808, "fair_value": 94.908748, "relative_strength": 17.613218, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.706244, "energy": 87.452504, "activity_lines": [ 58.317736, 53.967831, 49.78258, 47.395224 ] }, { "date": "2025-09-26", "close": 59.24881, "volume": 39274868, "typical_volume": 33675590.15, "trend": 45.352251, "fair_value": 93.473041, "relative_strength": 18.901743, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.754404, "energy": 86.866888, "activity_lines": [ 59.030518, 55.53225, 50.935776, 48.326579 ] }, { "date": "2025-10-03", "close": 74.113426, "volume": 37425488, "typical_volume": 34288904.55, "trend": 46.403318, "fair_value": 92.00608, "relative_strength": 45.748588, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.731939, "energy": 92.329426, "activity_lines": [ 64.205014, 59.514903, 53.428246, 50.182138 ] }, { "date": "2025-10-10", "close": 68.542946, "volume": 36669463, "typical_volume": 34881941.7, "trend": 47.271007, "fair_value": 90.827934, "relative_strength": 33.654124, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.217428, "energy": 78.503936, "activity_lines": [ 66.149695, 61.954011, 55.24611, 51.610501 ] }, { "date": "2025-10-17", "close": 62.593102, "volume": 58943464, "typical_volume": 37185313.75, "trend": 47.990096, "fair_value": 89.478649, "relative_strength": 23.440337, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.383073, "energy": 63.357795, "activity_lines": [ 65.752374, 62.851933, 56.371109, 52.599024 ] }, { "date": "2025-10-24", "close": 64.949074, "volume": 38557348, "typical_volume": 38416764.15, "trend": 48.785742, "fair_value": 88.13748, "relative_strength": 24.317916, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.647916, "energy": 60.574084, "activity_lines": [ 65.881485, 63.822275, 57.623969, 53.693151 ] }, { "date": "2025-10-31", "close": 66.236877, "volume": 66645264, "typical_volume": 40630015.4, "trend": 49.648355, "fair_value": 86.803687, "relative_strength": 26.118331, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.861599, "energy": 52.657876, "activity_lines": [ 65.997287, 64.683531, 58.902404, 54.819031 ] }, { "date": "2025-11-07", "close": 68.782532, "volume": 63632404, "typical_volume": 42869699.2, "trend": 50.716026, "fair_value": 85.618026, "relative_strength": 29.059742, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.43979, "energy": 49.181027, "activity_lines": [ 66.495769, 65.74608, 60.312282, 56.053494 ] }, { "date": "2025-11-14", "close": 68.752586, "volume": 73204838, "typical_volume": 45590038.55, "trend": 51.786321, "fair_value": 84.656915, "relative_strength": 28.678903, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.484351, "energy": 48.123066, "activity_lines": [ 67.339663, 66.525659, 61.590861, 57.217143 ] }, { "date": "2025-11-21", "close": 56.902821, "volume": 54255759, "typical_volume": 46775671.0, "trend": 52.447134, "fair_value": 83.428934, "relative_strength": 10.65993, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.46334, "energy": 29.356035, "activity_lines": [ 64.219658, 65.04909, 61.62447, 57.54724 ] }, { "date": "2025-11-28", "close": 58.959309, "volume": 26709014, "typical_volume": 47166581.15, "trend": 53.06288, "fair_value": 82.40175, "relative_strength": 12.884286, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.04102, "energy": 21.083429, "activity_lines": [ 62.164502, 63.979281, 61.799552, 57.96738 ] }, { "date": "2025-12-05", "close": 56.413654, "volume": 24895874, "typical_volume": 47229472.8, "trend": 53.503207, "fair_value": 81.39911, "relative_strength": 7.465014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.193786, "energy": 19.344616, "activity_lines": [ 59.660112, 62.434827, 61.669774, 58.183559 ] }, { "date": "2025-12-12", "close": 57.202305, "volume": 23635312, "typical_volume": 47077563.2, "trend": 53.948088, "fair_value": 80.351787, "relative_strength": 9.115346, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.588802, "energy": 19.358315, "activity_lines": [ 58.073486, 61.085313, 61.554114, 58.422211 ] }, { "date": "2025-12-19", "close": 55.834644, "volume": 19004314, "typical_volume": 46667095.25, "trend": 54.407975, "fair_value": 79.204307, "relative_strength": 6.248813, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.163698, "energy": 17.630319, "activity_lines": [ 56.802989, 59.794608, 61.249729, 58.543924 ] }, { "date": "2025-12-26", "close": 59.298729, "volume": 23635411, "typical_volume": 47017921.05, "trend": 54.973781, "fair_value": 78.066027, "relative_strength": 10.345644, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.409022, "energy": 15.138431, "activity_lines": [ 57.548384, 59.364797, 61.215454, 58.859456 ] }, { "date": "2026-01-02", "close": 56.723125, "volume": 14349189, "typical_volume": 46170532.7, "trend": 55.379089, "fair_value": 77.090679, "relative_strength": 5.027993, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.484018, "energy": 13.115806, "activity_lines": [ 57.275516, 58.526592, 60.85835, 58.972317 ] }, { "date": "2026-01-09", "close": 60.945911, "volume": 30677754, "typical_volume": 45263589.45, "trend": 55.979729, "fair_value": 76.308133, "relative_strength": 8.168813, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.959338, "energy": 8.681654, "activity_lines": [ 58.559322, 58.605729, 60.852693, 59.331467 ] }, { "date": "2026-01-16", "close": 62.443356, "volume": 42376316, "typical_volume": 44120514.25, "trend": 56.667555, "fair_value": 75.321516, "relative_strength": 10.795749, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.563716, "energy": 18.435349, "activity_lines": [ 60.040127, 59.053328, 60.946342, 59.748475 ] }, { "date": "2026-01-23", "close": 64.260254, "volume": 33534339, "typical_volume": 40954708.35, "trend": 57.332752, "fair_value": 74.301115, "relative_strength": 12.482445, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.685367, "energy": 25.598901, "activity_lines": [ 61.77716, 59.946529, 61.170531, 60.238327 ] }, { "date": "2026-01-30", "close": 60.606491, "volume": 52415726, "typical_volume": 40350671.0, "trend": 57.836891, "fair_value": 73.406593, "relative_strength": 6.077415, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.007473, "energy": 23.986319, "activity_lines": [ 61.734566, 60.25709, 61.041513, 60.449536 ] }, { "date": "2026-02-06", "close": 61.295319, "volume": 34956315, "typical_volume": 39739923.0, "trend": 58.351678, "fair_value": 72.490167, "relative_strength": 8.224133, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 34.995782, "energy": 22.537215, "activity_lines": [ 61.834396, 60.625552, 60.969065, 60.67266 ] }, { "date": "2026-02-13", "close": 60.905979, "volume": 18888731, "typical_volume": 38720616.15, "trend": 58.92836, "fair_value": 71.566852, "relative_strength": 6.678337, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 43.938803, "energy": 22.253294, "activity_lines": [ 61.499634, 60.880752, 60.845324, 60.837454 ] }, { "date": "2026-02-27", "close": 64.64959, "volume": 22221841, "typical_volume": 37960433.8, "trend": 59.585903, "fair_value": 70.71323, "relative_strength": 10.684141, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.877849, "energy": 24.439115, "activity_lines": [ 62.415404, 61.73493, 61.070225, 61.206566 ] }, { "date": "2026-03-06", "close": 67.245155, "volume": 67355353, "typical_volume": 39494728.3, "trend": 60.384872, "fair_value": 69.994526, "relative_strength": 15.678789, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 54.81627, "energy": 41.059606, "activity_lines": [ 64.04928, 62.925623, 61.58739, 61.700711 ] }, { "date": "2026-03-13", "close": 78.366165, "volume": 104054216, "typical_volume": 41750265.9, "trend": 61.563193, "fair_value": 69.338235, "relative_strength": 34.560992, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 83.704907, "energy": 74.414005, "activity_lines": [ 69.191166, 65.930855, 63.169878, 62.860794 ] }, { "date": "2026-03-20", "close": 83.347656, "volume": 93736974, "typical_volume": 44509247.2, "trend": 62.805738, "fair_value": 68.741119, "relative_strength": 46.411015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.391108, "energy": 84.624086, "activity_lines": [ 74.809571, 69.495132, 65.151684, 64.266244 ] }, { "date": "2026-03-27", "close": 79.264633, "volume": 87307675, "typical_volume": 45542367.75, "trend": 63.719511, "fair_value": 68.084876, "relative_strength": 39.279164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.363092, "energy": 81.527174, "activity_lines": [ 77.596812, 71.832958, 66.657018, 65.328108 ] }, { "date": "2026-04-03", "close": 66.186966, "volume": 63351096, "typical_volume": 45528302.35, "trend": 64.14179, "fair_value": 67.47556, "relative_strength": 16.567769, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.035147, "energy": 68.952473, "activity_lines": [ 74.800921, 71.459959, 66.854823, 65.487298 ] }, { "date": "2026-04-10", "close": 71.298233, "volume": 43261830, "typical_volume": 44031151.95, "trend": 64.412993, "fair_value": 66.90226, "relative_strength": 21.300384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.004641, "energy": 41.949017, "activity_lines": [ 73.606294, 71.948216, 67.551776, 65.949004 ] }, { "date": "2026-04-17", "close": 77.387833, "volume": 63438894, "typical_volume": 44490308.7, "trend": 65.035596, "fair_value": 66.319665, "relative_strength": 28.245307, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.60135, "energy": 37.518826, "activity_lines": [ 74.171328, 73.415709, 68.816568, 66.786091 ] }, { "date": "2026-04-24", "close": 75.331345, "volume": 64430681, "typical_volume": 46376392.05, "trend": 65.602961, "fair_value": 65.771603, "relative_strength": 22.81154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.225954, "energy": 26.203114, "activity_lines": [ 74.116088, 74.204181, 69.787956, 67.450333 ] }, { "date": "2026-05-01", "close": 76.788857, "volume": 48094303, "typical_volume": 47536313.5, "trend": 66.187629, "fair_value": 65.121019, "relative_strength": 23.037728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.743629, "energy": 35.307181, "activity_lines": [ 75.081106, 75.002454, 70.820193, 68.172003 ] }, { "date": "2026-05-08", "close": 77.707283, "volume": 39960840, "typical_volume": 48352589.9, "trend": 66.307424, "fair_value": 64.526412, "relative_strength": 21.528533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.3624, "energy": 39.299868, "activity_lines": [ 76.517318, 75.678934, 71.842875, 68.915207 ] }, { "date": "2026-05-15", "close": 74.432877, "volume": 54533470, "typical_volume": 50129047.7, "trend": 66.503755, "fair_value": 63.939505, "relative_strength": 16.91663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.708948, "energy": 33.556032, "activity_lines": [ 76.094041, 75.522654, 72.456065, 69.43943 ] }, { "date": "2026-05-22", "close": 76.669067, "volume": 89704400, "typical_volume": 53432497.15, "trend": 66.972954, "fair_value": 63.407445, "relative_strength": 20.243882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.472173, "energy": 31.818117, "activity_lines": [ 76.207183, 75.642269, 73.193663, 70.095256 ] }, { "date": "2026-05-29", "close": 66.5, "volume": 64261528, "typical_volume": 55928114.1, "trend": 67.024652, "fair_value": 62.836867, "relative_strength": 4.938238, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.536413, "energy": 13.179651, "activity_lines": [ 72.978555, 73.943819, 72.880063, 70.064743 ] }, { "date": "2026-06-05", "close": 58.82, "volume": 9816173, "typical_volume": 54885035.05, "trend": 66.777423, "fair_value": 62.240874, "relative_strength": -6.466304, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.491074, "energy": 14.443164, "activity_lines": [ 67.778683, 71.155327, 71.788477, 69.535411 ] }, { "date": "2026-06-12", "close": 54.970001, "volume": 8891939, "typical_volume": 53210816.2, "trend": 66.317005, "fair_value": 61.6376, "relative_strength": -12.721012, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.911607, "energy": 40.373484, "activity_lines": [ 62.493401, 68.038555, 70.340349, 68.773641 ] }, { "date": "2026-06-19", "close": 59.25, "volume": 38706414, "typical_volume": 53469419.95, "trend": 66.000252, "fair_value": 61.140894, "relative_strength": -7.483544, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.302317, "energy": 54.387458, "activity_lines": [ 60.150605, 65.903909, 69.335426, 68.317706 ] }, { "date": "2026-06-26", "close": 52.209999, "volume": 10102190, "typical_volume": 51353743.15, "trend": 65.843825, "fair_value": 60.632628, "relative_strength": -17.249463, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.373341, "energy": 66.730506, "activity_lines": [ 56.473333, 62.708323, 67.683886, 67.428012 ] }, { "date": "2026-07-03", "close": 50.169998, "volume": 6437815, "typical_volume": 49927818.15, "trend": 65.550848, "fair_value": 60.03602, "relative_strength": -20.753158, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.206892, "energy": 75.97284, "activity_lines": [ 53.746666, 59.599605, 65.878043, 66.416797 ] }, { "date": "2026-07-10", "close": 47.220001, "volume": 32309334, "typical_volume": 50598848.3, "trend": 65.244392, "fair_value": 59.460485, "relative_strength": -24.407603, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.423931, "energy": 87.228375, "activity_lines": [ 51.125333, 56.412004, 63.844226, 65.234162 ] }, { "date": "2026-07-17", "close": 41.700001, "volume": 28839053, "typical_volume": 50929708.9, "trend": 64.727649, "fair_value": 58.856728, "relative_strength": -28.956348, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.067465, "energy": 93.099893, "activity_lines": [ 47.437333, 52.758382, 61.349866, 63.715169 ] }, { "date": "2026-07-24", "close": 40.73, "volume": 36361721, "typical_volume": 49380027.3, "trend": 64.224161, "fair_value": 58.26938, "relative_strength": -31.37898, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.344296, "energy": 91.923372, "activity_lines": [ 44.310667, 49.583074, 58.872408, 62.166934 ] }, { "date": "2026-07-31", "close": 43.529999, "volume": 32940954, "typical_volume": 45824364.2, "trend": 63.698536, "fair_value": 57.668791, "relative_strength": -26.904146, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.841753, "energy": 86.700311, "activity_lines": [ 43.352, 47.529636, 56.78788, 60.831826 ] }, { "date": "2026-08-07", "close": 45.150002, "volume": 29556503, "typical_volume": 42615340.65, "trend": 63.312766, "fair_value": 57.138961, "relative_strength": -26.19402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.143325, "energy": 83.394855, "activity_lines": [ 43.512001, 46.373273, 55.023524, 59.635147 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }