{ "ticker": { "uuid": "82227751-14c9-45bc-a8f8-26ed4237bc54", "symbol": "OODA", "name": "oodash Group AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -33.434, "architecture_energy": 16.801, "architecture_maturity": 97.404, "architecture_confidence": 81.197, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 44.4, "rotation_up": 26.38, "upward_expansion": 14.92, "deceleration": 41.18, "rotation_down": 33.6, "downward_expansion": 62.59 }, "activity_lines": [ 35.416668, 35.041819, 35.687381, 36.717312 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 36.900002, "trend_reference": 38.781667, "distance_from_trend": -0.048519, "trend_direction": "Weakening", "fair_value": 33.145673, "distance_from_fair_value": 0.113268, "fair_value_direction": "Improving", "relative_strength": -26.571266, "relative_strength_direction": "Improving", "price_momentum": -0.200433, "excess_performance": -0.261928, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.048519, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.105864, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.113268, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.030488, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.265713, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.123502, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.200433, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.126089, "read": "Demand-led" } ], "volume": { "latest": 10194, "relative_activity": 0.578293, "balance": 2.126089, "dry_up": 0.533278, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.118512, "annualized_volatility": 0.438081, "from_high_reference": -0.4875, "from_low_reference": 0.178914 }, "levels": { "trend_reference": 38.781667, "fair_value_reference": 33.145673, "structural_low": 31.299999, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.058309, "positive_rate": 0.27027, "directional_follow_through": 0.72973, "median_excess_return": -0.104079, "regime_survival": 0.918919, "best_return": 5.186132, "worst_return": -0.440389, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.249495, "positive_rate": 0.181818, "directional_follow_through": 0.818182, "median_excess_return": -0.273145, "regime_survival": 0.727273, "best_return": 3.436364, "worst_return": -0.760194, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.32438, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.392685, "regime_survival": 0.714286, "best_return": 7.0, "worst_return": -0.903883, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.610325, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.713794, "regime_survival": 0.5, "best_return": 7.963636, "worst_return": -0.849515, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-03-18", "end": "2023-12-01", "tenure": "Extended", "return": -0.96875, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-08", "end": "2024-01-12", "tenure": "Developing", "return": -0.171348, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-19", "end": "2024-02-09", "tenure": "New", "return": 0.283871, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-03-01", "tenure": "New", "return": -0.132964, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-08", "end": "2024-06-21", "tenure": "Established", "return": -0.196825, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-08-23", "tenure": "Developing", "return": -0.003636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-10-18", "tenure": "Developing", "return": -0.189711, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-22", "tenure": "Developing", "return": 0.690821, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-29", "end": "2025-03-07", "tenure": "Established", "return": 0.419491, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-14", "end": "2025-06-20", "tenure": "Established", "return": -0.27551, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-06-27", "end": "2025-07-04", "tenure": "New", "return": 0.056795, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-11-28", "tenure": "Developing", "return": -0.173989, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2026-08-07", "tenure": "Extended", "return": -0.254545, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.98, "volume": 45022, "typical_volume": 48642.25, "trend": 23.758667, "fair_value": 159.476667, "relative_strength": -86.29363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.867655, "energy": 68.239828, "activity_lines": [ 7.724, 8.510909, 10.480667, 15.554194 ] }, { "date": "2023-08-25", "close": 6.68, "volume": 32236, "typical_volume": 48159.05, "trend": 21.901333, "fair_value": 157.711795, "relative_strength": -86.379036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.216092, "energy": 65.028474, "activity_lines": [ 7.302667, 8.085455, 9.794762, 14.452344 ] }, { "date": "2023-09-01", "close": 5.44, "volume": 78716, "typical_volume": 50883.05, "trend": 20.616, "fair_value": 155.938975, "relative_strength": -88.624996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.340145, "energy": 78.359305, "activity_lines": [ 6.588, 7.492727, 9.120857, 13.390323 ] }, { "date": "2023-09-08", "close": 5.62, "volume": 25960, "typical_volume": 51094.6, "trend": 19.39, "fair_value": 154.20577, "relative_strength": -87.709256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.476267, "energy": 62.829848, "activity_lines": [ 6.109333, 7.001091, 8.575333, 12.422839 ] }, { "date": "2023-09-15", "close": 3.96, "volume": 59638, "typical_volume": 46493.0, "trend": 18.082, "fair_value": 152.464488, "relative_strength": -91.078059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.110205, "energy": 66.766394, "activity_lines": [ 5.262667, 6.274909, 7.956952, 11.427355 ] }, { "date": "2023-09-22", "close": 3.815, "volume": 26237, "typical_volume": 46047.4, "trend": 16.649167, "fair_value": 150.847917, "relative_strength": -90.943711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.911144, "energy": 67.081745, "activity_lines": [ 4.622333, 5.686727, 7.388762, 10.506903 ] }, { "date": "2023-09-29", "close": 3.98, "volume": 24376, "typical_volume": 42162.0, "trend": 15.549833, "fair_value": 149.247789, "relative_strength": -90.127139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.09351, "energy": 61.718879, "activity_lines": [ 4.248, 5.224273, 6.893357, 9.689538 ] }, { "date": "2023-10-06", "close": 4.21, "volume": 31178, "typical_volume": 42917.15, "trend": 14.370167, "fair_value": 147.695289, "relative_strength": -89.040388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.867194, "energy": 76.567051, "activity_lines": [ 4.130333, 4.885455, 6.47919, 8.957936 ] }, { "date": "2023-10-13", "close": 4.27, "volume": 10880, "typical_volume": 41990.15, "trend": 13.139167, "fair_value": 146.15343, "relative_strength": -88.325383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.990584, "energy": 83.408937, "activity_lines": [ 4.114667, 4.627909, 6.139262, 8.306312 ] }, { "date": "2023-10-20", "close": 3.96, "volume": 10746, "typical_volume": 38514.3, "trend": 11.831167, "fair_value": 144.665994, "relative_strength": -87.964727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.54513, "energy": 80.654568, "activity_lines": [ 4.085667, 4.389091, 5.815571, 7.714108 ] }, { "date": "2023-10-27", "close": 3.97, "volume": 671, "typical_volume": 36905.9, "trend": 10.784833, "fair_value": 143.47734, "relative_strength": -87.13503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.216087, "energy": 83.00401, "activity_lines": [ 4.06, 4.221545, 5.520643, 7.206935 ] }, { "date": "2023-11-03", "close": 4.0, "volume": 2351, "typical_volume": 35712.65, "trend": 9.784833, "fair_value": 142.282468, "relative_strength": -86.864531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.801501, "energy": 70.820108, "activity_lines": [ 4.034, 4.114182, 5.253476, 6.769204 ] }, { "date": "2023-11-10", "close": 3.84, "volume": 5857, "typical_volume": 34704.25, "trend": 8.952833, "fair_value": 141.150674, "relative_strength": -86.585867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.014333, "energy": 73.807161, "activity_lines": [ 3.953333, 4.026455, 4.999071, 6.385667 ] }, { "date": "2023-11-17", "close": 3.99, "volume": 6958, "typical_volume": 34721.35, "trend": 8.301833, "fair_value": 140.149327, "relative_strength": -85.804046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.630219, "energy": 78.216158, "activity_lines": [ 3.947333, 3.995091, 4.784476, 6.065484 ] }, { "date": "2023-11-24", "close": 3.9, "volume": 2954, "typical_volume": 28790.5, "trend": 7.851833, "fair_value": 139.13843, "relative_strength": -85.499134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.203076, "energy": 79.474519, "activity_lines": [ 3.93, 3.977, 4.58669, 5.781495 ] }, { "date": "2023-12-01", "close": 6.0, "volume": 28032, "typical_volume": 27989.75, "trend": 7.525167, "fair_value": 138.133302, "relative_strength": -76.483611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.0742, "energy": 40.947035, "activity_lines": [ 4.616667, 4.341818, 4.632238, 5.662022 ] }, { "date": "2023-12-08", "close": 7.12, "volume": 36390, "typical_volume": 27949.75, "trend": 7.2145, "fair_value": 137.143045, "relative_strength": -71.142962, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.162198, "energy": 27.689399, "activity_lines": [ 5.541333, 4.870545, 4.799119, 5.635882 ] }, { "date": "2023-12-15", "close": 8.16, "volume": 19556, "typical_volume": 26933.25, "trend": 6.8665, "fair_value": 136.123558, "relative_strength": -65.754679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 31.900824, "energy": 49.345952, "activity_lines": [ 6.604667, 5.531273, 5.071524, 5.696882 ] }, { "date": "2023-12-22", "close": 7.64, "volume": 20795, "typical_volume": 27484.85, "trend": 6.6585, "fair_value": 135.148173, "relative_strength": -65.823998, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.331932, "energy": 54.554117, "activity_lines": [ 7.206667, 6.025636, 5.294024, 5.746785 ] }, { "date": "2023-12-29", "close": 5.86, "volume": 67921, "typical_volume": 26823.7, "trend": 6.527167, "fair_value": 134.089584, "relative_strength": -72.339725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.326311, "energy": 44.340804, "activity_lines": [ 6.972, 6.135091, 5.350619, 5.695269 ] }, { "date": "2024-01-05", "close": 5.7, "volume": 27800, "typical_volume": 25962.6, "trend": 6.4105, "fair_value": 132.815866, "relative_strength": -70.405946, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.997254, "energy": 34.372171, "activity_lines": [ 6.553333, 6.180909, 5.401119, 5.641903 ] }, { "date": "2024-01-12", "close": 5.9, "volume": 21131, "typical_volume": 25407.35, "trend": 6.277833, "fair_value": 131.566507, "relative_strength": -67.39769, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -11.746489, "energy": 14.305368, "activity_lines": [ 6.221333, 6.231636, 5.476762, 5.608968 ] }, { "date": "2024-01-19", "close": 6.2, "volume": 30624, "typical_volume": 23002.75, "trend": 6.177833, "fair_value": 130.330609, "relative_strength": -62.359098, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.476102, "energy": 10.126207, "activity_lines": [ 6.070667, 6.302364, 5.58469, 5.603946 ] }, { "date": "2024-01-26", "close": 7.4, "volume": 27517, "typical_volume": 23080.6, "trend": 6.113833, "fair_value": 129.185738, "relative_strength": -53.273625, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.50146, "energy": 17.608849, "activity_lines": [ 6.450667, 6.548364, 5.803286, 5.682796 ] }, { "date": "2024-02-02", "close": 7.34, "volume": 14075, "typical_volume": 20802.45, "trend": 5.925167, "fair_value": 128.050738, "relative_strength": -51.358256, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.745871, "energy": 27.801008, "activity_lines": [ 6.826667, 6.721455, 6.00769, 5.761903 ] }, { "date": "2024-02-09", "close": 7.96, "volume": 3946, "typical_volume": 19687.9, "trend": 5.887833, "fair_value": 126.908174, "relative_strength": -44.22949, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.053763, "energy": 56.799947, "activity_lines": [ 7.310667, 6.944727, 6.255048, 5.893183 ] }, { "date": "2024-02-16", "close": 7.22, "volume": 11587, "typical_volume": 19048.45, "trend": 5.845833, "fair_value": 125.823686, "relative_strength": -47.925422, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.639563, "energy": 50.395773, "activity_lines": [ 7.397333, 6.997818, 6.41219, 5.979129 ] }, { "date": "2024-02-23", "close": 6.12, "volume": 15586, "typical_volume": 18268.85, "trend": 5.7805, "fair_value": 124.852661, "relative_strength": -53.430689, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.543087, "energy": 30.67507, "activity_lines": [ 7.029333, 6.849091, 6.449143, 5.996817 ] }, { "date": "2024-03-01", "close": 6.26, "volume": 12774, "typical_volume": 18363.55, "trend": 5.709167, "fair_value": 123.720994, "relative_strength": -50.419662, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.382061, "energy": 19.959861, "activity_lines": [ 6.713333, 6.762909, 6.490333, 6.027753 ] }, { "date": "2024-03-08", "close": 6.3, "volume": 6741, "typical_volume": 18163.3, "trend": 5.659833, "fair_value": 122.760097, "relative_strength": -47.575675, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.73824, "energy": 17.960442, "activity_lines": [ 6.486667, 6.709091, 6.525857, 6.065871 ] }, { "date": "2024-03-15", "close": 6.2, "volume": 1307, "typical_volume": 18195.1, "trend": 5.633833, "fair_value": 121.808815, "relative_strength": -45.599656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.037809, "energy": 19.421909, "activity_lines": [ 6.296, 6.629091, 6.540714, 6.10072 ] }, { "date": "2024-03-22", "close": 6.26, "volume": 16438, "typical_volume": 18899.45, "trend": 5.619833, "fair_value": 120.600225, "relative_strength": -40.449918, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.395217, "energy": 16.472954, "activity_lines": [ 6.242667, 6.550909, 6.550667, 6.141118 ] }, { "date": "2024-03-29", "close": 6.2, "volume": 4466, "typical_volume": 18829.9, "trend": 5.645167, "fair_value": 119.405353, "relative_strength": -36.700285, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.024327, "energy": 11.836318, "activity_lines": [ 6.233333, 6.455273, 6.544143, 6.178548 ] }, { "date": "2024-04-05", "close": 6.0, "volume": 15433, "typical_volume": 19253.65, "trend": 5.657833, "fair_value": 118.354071, "relative_strength": -34.124065, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.16522, "energy": 9.827843, "activity_lines": [ 6.152, 6.323273, 6.507333, 6.201441 ] }, { "date": "2024-04-12", "close": 5.98, "volume": 960, "typical_volume": 19153.95, "trend": 5.725167, "fair_value": 117.020609, "relative_strength": -30.576054, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.51628, "energy": 9.574847, "activity_lines": [ 6.081333, 6.213091, 6.459048, 6.222226 ] }, { "date": "2024-04-19", "close": 5.8, "volume": 7233, "typical_volume": 18114.0, "trend": 5.791333, "fair_value": 115.468045, "relative_strength": -29.307886, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.6481, "energy": 11.733715, "activity_lines": [ 5.972, 6.094909, 6.383714, 6.227054 ] }, { "date": "2024-04-26", "close": 6.0, "volume": 13428, "typical_volume": 16965.9, "trend": 5.858667, "fair_value": 113.991122, "relative_strength": -26.158083, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.68535, "energy": 13.178129, "activity_lines": [ 5.956, 6.052364, 6.328381, 6.240516 ] }, { "date": "2024-05-03", "close": 6.28, "volume": 11774, "typical_volume": 16576.8, "trend": 5.927667, "fair_value": 112.749327, "relative_strength": -19.956997, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.831272, "energy": 8.468472, "activity_lines": [ 6.050667, 6.082909, 6.305048, 6.267699 ] }, { "date": "2024-05-10", "close": 6.18, "volume": 6295, "typical_volume": 15851.8, "trend": 5.991333, "fair_value": 111.533815, "relative_strength": -21.416413, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.794646, "energy": 6.873306, "activity_lines": [ 6.106667, 6.092364, 6.281143, 6.283978 ] }, { "date": "2024-05-17", "close": 5.86, "volume": 4389, "typical_volume": 12675.2, "trend": 6.054667, "fair_value": 110.314968, "relative_strength": -21.797452, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.493579, "energy": 11.53904, "activity_lines": [ 6.044, 6.045091, 6.233714, 6.275505 ] }, { "date": "2024-05-24", "close": 5.72, "volume": 4522, "typical_volume": 11511.3, "trend": 6.113, "fair_value": 109.119584, "relative_strength": -22.274887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.879289, "energy": 18.287264, "activity_lines": [ 5.942667, 5.980364, 6.172952, 6.253914 ] }, { "date": "2024-05-31", "close": 5.78, "volume": 2095, "typical_volume": 10559.5, "trend": 6.172333, "fair_value": 107.942533, "relative_strength": -19.71266, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.506298, "energy": 30.804511, "activity_lines": [ 5.866667, 5.935273, 6.11781, 6.23243 ] }, { "date": "2024-06-07", "close": 5.8, "volume": 4638, "typical_volume": 9260.2, "trend": 6.237667, "fair_value": 106.724584, "relative_strength": -19.027445, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.748468, "energy": 42.858771, "activity_lines": [ 5.812, 5.902545, 6.065143, 6.208409 ] }, { "date": "2024-06-14", "close": 5.96, "volume": 1569, "typical_volume": 7962.8, "trend": 6.303333, "fair_value": 105.54484, "relative_strength": -13.607456, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -49.889716, "energy": 35.533256, "activity_lines": [ 5.842667, 5.906182, 6.029619, 6.190495 ] }, { "date": "2024-06-21", "close": 5.06, "volume": 4264, "typical_volume": 7472.25, "trend": 6.342, "fair_value": 104.370866, "relative_strength": -25.862149, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.212796, "energy": 53.090385, "activity_lines": [ 5.588, 5.746909, 5.915238, 6.11028 ] }, { "date": "2024-06-28", "close": 5.5, "volume": 4065, "typical_volume": 7478.2, "trend": 6.325333, "fair_value": 103.113815, "relative_strength": -18.155578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.957158, "energy": 42.541411, "activity_lines": [ 5.533333, 5.684364, 5.853619, 6.055957 ] }, { "date": "2024-07-05", "close": 5.2, "volume": 1629, "typical_volume": 6980.3, "trend": 6.261333, "fair_value": 101.749712, "relative_strength": -20.021359, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.061291, "energy": 51.355898, "activity_lines": [ 5.393333, 5.572727, 5.775143, 5.983355 ] }, { "date": "2024-07-12", "close": 5.2, "volume": 2802, "typical_volume": 6341.1, "trend": 6.162667, "fair_value": 100.052276, "relative_strength": -21.042335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.290597, "energy": 56.107775, "activity_lines": [ 5.292, 5.475636, 5.706286, 5.914882 ] }, { "date": "2024-07-19", "close": 4.99, "volume": 6889, "typical_volume": 6046.85, "trend": 6.074333, "fair_value": 98.340674, "relative_strength": -21.335625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.156632, "energy": 48.604367, "activity_lines": [ 5.160667, 5.36, 5.62181, 5.839226 ] }, { "date": "2024-07-26", "close": 4.78, "volume": 8456, "typical_volume": 6132.6, "trend": 6.038333, "fair_value": 96.471315, "relative_strength": -23.856032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.061345, "energy": 56.273598, "activity_lines": [ 5.024, 5.227818, 5.523381, 5.75572 ] }, { "date": "2024-08-02", "close": 5.4, "volume": 9043, "typical_volume": 6519.4, "trend": 6.028333, "fair_value": 94.857212, "relative_strength": -8.922805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.810627, "energy": 36.141261, "activity_lines": [ 5.112667, 5.228, 5.491238, 5.714538 ] }, { "date": "2024-08-09", "close": 5.2, "volume": 10340, "typical_volume": 6214.5, "trend": 6.005, "fair_value": 93.185417, "relative_strength": -10.987576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.444737, "energy": 31.689617, "activity_lines": [ 5.141333, 5.197636, 5.443857, 5.661097 ] }, { "date": "2024-08-16", "close": 5.4, "volume": 10115, "typical_volume": 6496.95, "trend": 5.978333, "fair_value": 91.694391, "relative_strength": -9.460982, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.029617, "energy": 22.262205, "activity_lines": [ 5.236667, 5.214182, 5.420571, 5.622065 ] }, { "date": "2024-08-23", "close": 5.48, "volume": 4604, "typical_volume": 5955.5, "trend": 5.914333, "fair_value": 90.101315, "relative_strength": -8.334866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.741406, "energy": 16.137929, "activity_lines": [ 5.345333, 5.252545, 5.408714, 5.589914 ] }, { "date": "2024-08-30", "close": 31.1, "volume": 431709, "typical_volume": 27492.95, "trend": 6.706333, "fair_value": 88.518622, "relative_strength": 375.692203, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.776715, "energy": 86.788735, "activity_lines": [ 13.961333, 9.957818, 7.839333, 7.214796 ] }, { "date": "2024-09-06", "close": 33.0, "volume": 1190587, "typical_volume": 86660.65, "trend": 7.541, "fair_value": 87.209648, "relative_strength": 388.187169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.833773, "energy": 91.834744, "activity_lines": [ 21.456, 14.535091, 10.331286, 8.911161 ] }, { "date": "2024-09-13", "close": 29.5, "volume": 266360, "typical_volume": 99307.25, "trend": 8.283667, "fair_value": 85.762853, "relative_strength": 300.82563, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.241615, "energy": 89.676061, "activity_lines": [ 25.944, 17.976, 12.360381, 10.327871 ] }, { "date": "2024-09-20", "close": 33.900002, "volume": 254224, "typical_volume": 111429.75, "trend": 9.209667, "fair_value": 84.390417, "relative_strength": 319.46782, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.271472, "energy": 89.775897, "activity_lines": [ 30.278667, 21.775091, 14.696619, 11.980538 ] }, { "date": "2024-09-27", "close": 24.4, "volume": 189882, "typical_volume": 120609.1, "trend": 9.814333, "fair_value": 82.908366, "relative_strength": 182.207354, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.972318, "energy": 65.110089, "activity_lines": [ 29.546667, 23.325091, 15.996572, 12.960559 ] }, { "date": "2024-10-04", "close": 27.0, "volume": 73243, "typical_volume": 124051.8, "trend": 10.504333, "fair_value": 81.47375, "relative_strength": 201.65208, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.534999, "energy": 52.865988, "activity_lines": [ 28.42, 24.994909, 17.457381, 14.069312 ] }, { "date": "2024-10-11", "close": 25.9, "volume": 31386, "typical_volume": 125395.0, "trend": 11.161, "fair_value": 80.093622, "relative_strength": 178.498378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.438459, "energy": 44.742782, "activity_lines": [ 27.2, 26.060728, 18.712762, 15.062581 ] }, { "date": "2024-10-18", "close": 25.200001, "volume": 21611, "typical_volume": 126370.8, "trend": 11.792333, "fair_value": 78.69875, "relative_strength": 159.541089, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.199578, "energy": 31.80382, "activity_lines": [ 26.22, 26.626546, 19.805381, 15.968323 ] }, { "date": "2024-10-25", "close": 20.700001, "volume": 69645, "typical_volume": 129621.15, "trend": 12.275667, "fair_value": 77.113494, "relative_strength": 106.929567, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.291988, "energy": 25.144128, "activity_lines": [ 24.026667, 26.010546, 20.376953, 16.543011 ] }, { "date": "2024-11-01", "close": 23.0, "volume": 141464, "typical_volume": 136615.9, "trend": 12.842333, "fair_value": 75.494263, "relative_strength": 125.094616, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.318958, "energy": 20.347686, "activity_lines": [ 23.48, 25.534546, 21.096619, 17.234903 ] }, { "date": "2024-11-08", "close": 33.099998, "volume": 375457, "typical_volume": 155175.55, "trend": 13.746333, "fair_value": 73.916699, "relative_strength": 207.300534, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.027533, "energy": 26.653069, "activity_lines": [ 26.393333, 26.576364, 22.697048, 18.54185 ] }, { "date": "2024-11-15", "close": 30.4, "volume": 156480, "typical_volume": 162796.3, "trend": 14.566333, "fair_value": 72.09875, "relative_strength": 174.78926, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.5209, "energy": 29.267739, "activity_lines": [ 28.0, 27.090909, 23.90681, 19.61628 ] }, { "date": "2024-11-22", "close": 35.0, "volume": 101778, "typical_volume": 167803.75, "trend": 15.533, "fair_value": 70.220545, "relative_strength": 199.923635, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.913107, "energy": 36.235293, "activity_lines": [ 30.84, 28.489091, 25.436095, 20.934581 ] }, { "date": "2024-11-29", "close": 47.200001, "volume": 270049, "typical_volume": 181166.1, "trend": 16.897, "fair_value": 68.366699, "relative_strength": 279.199754, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.985411, "energy": 67.863042, "activity_lines": [ 37.093333, 32.005455, 27.985381, 22.977613 ] }, { "date": "2024-12-06", "close": 42.0, "volume": 141101, "typical_volume": 187876.7, "trend": 18.091, "fair_value": 66.574391, "relative_strength": 208.881944, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.26145, "energy": 74.27586, "activity_lines": [ 39.846667, 34.334546, 29.839429, 24.597161 ] }, { "date": "2024-12-13", "close": 42.5, "volume": 127706, "typical_volume": 193839.2, "trend": 19.312333, "fair_value": 64.800673, "relative_strength": 204.76146, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.890033, "energy": 75.977186, "activity_lines": [ 41.5, 36.434546, 31.564857, 26.171936 ] }, { "date": "2024-12-20", "close": 38.0, "volume": 89675, "typical_volume": 197870.8, "trend": 20.388333, "fair_value": 63.018622, "relative_strength": 169.934089, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.069549, "energy": 73.522572, "activity_lines": [ 41.026667, 37.434545, 32.682095, 27.377592 ] }, { "date": "2024-12-27", "close": 44.0, "volume": 83004, "typical_volume": 201504.0, "trend": 21.662333, "fair_value": 61.259648, "relative_strength": 195.400141, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.759034, "energy": 64.04529, "activity_lines": [ 42.046667, 39.305455, 34.215524, 28.900925 ] }, { "date": "2025-01-03", "close": 44.299999, "volume": 53989, "typical_volume": 203697.7, "trend": 22.945667, "fair_value": 59.556443, "relative_strength": 181.159025, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.486379, "energy": 50.384572, "activity_lines": [ 42.566666, 40.889091, 35.592762, 30.361419 ] }, { "date": "2025-01-10", "close": 41.700001, "volume": 35212, "typical_volume": 205228.1, "trend": 24.137, "fair_value": 57.995545, "relative_strength": 152.515772, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.773942, "energy": 43.767706, "activity_lines": [ 42.413333, 41.570909, 36.537143, 31.571376 ] }, { "date": "2025-01-17", "close": 45.900002, "volume": 54204, "typical_volume": 186352.85, "trend": 25.498334, "fair_value": 56.546186, "relative_strength": 156.801989, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.325748, "energy": 45.701481, "activity_lines": [ 43.680001, 42.676364, 37.709048, 32.975441 ] }, { "date": "2025-01-24", "close": 69.800003, "volume": 153399, "typical_volume": 134493.45, "trend": 27.641667, "fair_value": 55.432084, "relative_strength": 259.553128, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.81614, "energy": 61.82421, "activity_lines": [ 52.686668, 47.894546, 41.086667, 35.833613 ] }, { "date": "2025-01-31", "close": 101.0, "volume": 364545, "typical_volume": 139402.7, "trend": 30.835, "fair_value": 54.489776, "relative_strength": 376.370363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.212164, "energy": 92.996795, "activity_lines": [ 69.973335, 58.069092, 47.260477, 40.566409 ] }, { "date": "2025-02-07", "close": 92.800003, "volume": 200885, "typical_volume": 136735.75, "trend": 33.755, "fair_value": 53.502596, "relative_strength": 311.156858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.254036, "energy": 94.206898, "activity_lines": [ 80.726669, 65.552729, 52.312858, 44.564151 ] }, { "date": "2025-02-14", "close": 78.199997, "volume": 244510, "typical_volume": 139467.15, "trend": 36.195334, "fair_value": 52.714135, "relative_strength": 218.170233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.450848, "energy": 87.071908, "activity_lines": [ 83.38, 69.552728, 55.694286, 47.43157 ] }, { "date": "2025-02-21", "close": 81.0, "volume": 36229, "typical_volume": 137616.45, "trend": 38.736, "fair_value": 51.694904, "relative_strength": 210.703802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.051078, "energy": 83.659744, "activity_lines": [ 84.533333, 73.403637, 59.086191, 50.322194 ] }, { "date": "2025-02-28", "close": 75.199997, "volume": 35409, "typical_volume": 137817.6, "trend": 41.062667, "fair_value": 50.766699, "relative_strength": 174.583307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.764215, "energy": 58.218819, "activity_lines": [ 81.413332, 75.5, 61.668571, 52.67471 ] }, { "date": "2025-03-07", "close": 67.0, "volume": 49319, "typical_volume": 139203.0, "trend": 43.122667, "fair_value": 49.934648, "relative_strength": 134.36547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.271319, "energy": 39.475905, "activity_lines": [ 75.199999, 75.429091, 63.235238, 54.348086 ] }, { "date": "2025-03-14", "close": 68.599998, "volume": 71725, "typical_volume": 139307.0, "trend": 45.229333, "fair_value": 49.143622, "relative_strength": 134.207266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.634284, "energy": 30.013152, "activity_lines": [ 71.786665, 75.230908, 64.755238, 55.991785 ] }, { "date": "2025-03-21", "close": 63.599998, "volume": 25010, "typical_volume": 133484.3, "trend": 47.166667, "fair_value": 48.310289, "relative_strength": 113.354633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.29796, "energy": 22.260284, "activity_lines": [ 68.319998, 73.681817, 65.570952, 57.176989 ] }, { "date": "2025-03-28", "close": 62.599998, "volume": 29847, "typical_volume": 116203.8, "trend": 48.216667, "fair_value": 47.383365, "relative_strength": 109.293418, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.29521, "energy": 22.568844, "activity_lines": [ 65.493332, 71.552726, 66.098095, 58.172688 ] }, { "date": "2025-04-04", "close": 60.400002, "volume": 111803, "typical_volume": 113969.95, "trend": 49.13, "fair_value": 46.483365, "relative_strength": 116.010222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.066594, "energy": 19.252715, "activity_lines": [ 63.159999, 68.719999, 66.275238, 58.95871 ] }, { "date": "2025-04-11", "close": 60.200001, "volume": 52529, "typical_volume": 111507.5, "trend": 50.153333, "fair_value": 45.566699, "relative_strength": 108.326075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.208201, "energy": 14.290506, "activity_lines": [ 61.746667, 66.021818, 66.290476, 59.672903 ] }, { "date": "2025-04-18", "close": 58.099998, "volume": 17618, "typical_volume": 98885.95, "trend": 50.96, "fair_value": 44.631442, "relative_strength": 88.033939, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.086894, "energy": 12.231553, "activity_lines": [ 60.086666, 63.683636, 65.985714, 60.185591 ] }, { "date": "2025-04-25", "close": 57.200001, "volume": 5887, "typical_volume": 92125.25, "trend": 52.053333, "fair_value": 43.705801, "relative_strength": 74.254102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.831205, "energy": 12.525902, "activity_lines": [ 58.826667, 61.812727, 65.543333, 60.588172 ] }, { "date": "2025-05-02", "close": 68.699997, "volume": 28362, "typical_volume": 87158.05, "trend": 53.443333, "fair_value": 42.941058, "relative_strength": 99.068135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.477546, "energy": 11.466132, "activity_lines": [ 61.826666, 62.414545, 66.123809, 61.66215 ] }, { "date": "2025-05-09", "close": 59.200001, "volume": 11448, "typical_volume": 83246.7, "trend": 54.553333, "fair_value": 42.243622, "relative_strength": 67.476106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.661117, "energy": 7.316187, "activity_lines": [ 61.253333, 61.512727, 65.674761, 62.033548 ] }, { "date": "2025-05-16", "close": 57.200001, "volume": 25052, "typical_volume": 80349.1, "trend": 55.62, "fair_value": 41.40516, "relative_strength": 51.682336, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 3.183336, "energy": 9.060565, "activity_lines": [ 60.093333, 60.538182, 64.934285, 62.204301 ] }, { "date": "2025-05-23", "close": 69.0, "volume": 26802, "typical_volume": 78989.75, "trend": 57.23, "fair_value": 40.816699, "relative_strength": 81.68605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.090271, "energy": 17.333545, "activity_lines": [ 63.066667, 61.887273, 65.254762, 63.067527 ] }, { "date": "2025-05-30", "close": 60.900002, "volume": 14345, "typical_volume": 77946.4, "trend": 58.493333, "fair_value": 40.309647, "relative_strength": 54.98304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.994164, "energy": 9.368973, "activity_lines": [ 62.613334, 61.756364, 64.68619, 63.304301 ] }, { "date": "2025-06-06", "close": 59.700001, "volume": 15390, "typical_volume": 76005.7, "trend": 59.38, "fair_value": 39.738494, "relative_strength": 46.551728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.259864, "energy": 8.057721, "activity_lines": [ 61.513334, 61.456364, 63.911905, 63.382151 ] }, { "date": "2025-06-13", "close": 53.5, "volume": 26081, "typical_volume": 69639.8, "trend": 60.15, "fair_value": 39.353237, "relative_strength": 31.594369, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.410141, "energy": 17.014498, "activity_lines": [ 58.946667, 60.081819, 62.481429, 63.002796 ] }, { "date": "2025-06-20", "close": 49.700001, "volume": 18865, "typical_volume": 52355.8, "trend": 60.64, "fair_value": 38.779519, "relative_strength": 20.302975, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.052561, "energy": 43.134549, "activity_lines": [ 55.493334, 58.141819, 60.766667, 62.328602 ] }, { "date": "2025-06-27", "close": 49.299999, "volume": 24212, "typical_volume": 43522.15, "trend": 60.71, "fair_value": 38.316058, "relative_strength": 14.242508, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.629842, "energy": 51.671717, "activity_lines": [ 52.406667, 56.32, 59.258095, 61.596989 ] }, { "date": "2025-07-04", "close": 52.099998, "volume": 44831, "typical_volume": 33538.2, "trend": 61.046667, "fair_value": 37.84234, "relative_strength": 17.961442, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.702083, "energy": 63.607921, "activity_lines": [ 51.566666, 55.167273, 58.223333, 61.041505 ] }, { "date": "2025-07-11", "close": 57.900002, "volume": 17081, "typical_volume": 32580.8, "trend": 61.56, "fair_value": 37.38016, "relative_strength": 26.542595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.196784, "energy": 54.699779, "activity_lines": [ 53.246667, 55.161818, 57.865238, 60.838495 ] }, { "date": "2025-07-18", "close": 56.400002, "volume": 21652, "typical_volume": 31892.95, "trend": 62.173333, "fair_value": 36.869904, "relative_strength": 20.578382, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.328776, "energy": 29.86347, "activity_lines": [ 54.546667, 55.080001, 57.474286, 60.505592 ] }, { "date": "2025-07-25", "close": 53.299999, "volume": 20802, "typical_volume": 30467.1, "trend": 62.483333, "fair_value": 36.378237, "relative_strength": 9.217558, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.653185, "energy": 22.155695, "activity_lines": [ 54.62, 54.485455, 56.877619, 59.933118 ] }, { "date": "2025-08-01", "close": 52.400002, "volume": 23821, "typical_volume": 28071.9, "trend": 62.753333, "fair_value": 35.880801, "relative_strength": 8.396834, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.340082, "energy": 22.028703, "activity_lines": [ 54.153334, 53.798182, 56.260477, 59.282581 ] }, { "date": "2025-08-08", "close": 56.0, "volume": 14361, "typical_volume": 27539.45, "trend": 63.23, "fair_value": 35.403878, "relative_strength": 10.593458, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.941178, "energy": 20.579031, "activity_lines": [ 54.680001, 54.067273, 56.063334, 58.846882 ] }, { "date": "2025-08-15", "close": 52.599998, "volume": 9264, "typical_volume": 26510.3, "trend": 63.453333, "fair_value": 34.953878, "relative_strength": 0.625644, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.865116, "energy": 24.755645, "activity_lines": [ 53.813333, 53.807273, 55.578572, 58.161075 ] }, { "date": "2025-08-22", "close": 51.0, "volume": 13654, "typical_volume": 21602.85, "trend": 62.826667, "fair_value": 34.650032, "relative_strength": -5.740616, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.347266, "energy": 32.731892, "activity_lines": [ 52.766666, 53.385455, 54.989048, 57.357634 ] }, { "date": "2025-08-29", "close": 49.349998, "volume": 13265, "typical_volume": 19639.65, "trend": 61.105, "fair_value": 34.325353, "relative_strength": -7.183765, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.634506, "energy": 38.28655, "activity_lines": [ 51.529999, 52.709091, 54.287143, 56.488172 ] }, { "date": "2025-09-05", "close": 56.700001, "volume": 136139, "typical_volume": 25565.7, "trend": 59.901666, "fair_value": 34.099071, "relative_strength": 5.769134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.589563, "energy": 24.976563, "activity_lines": [ 53.006666, 53.375454, 54.336905, 56.203978 ] }, { "date": "2025-09-12", "close": 57.900002, "volume": 20528, "typical_volume": 26297.75, "trend": 59.225, "fair_value": 33.952276, "relative_strength": 6.618285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.138866, "energy": 12.803955, "activity_lines": [ 54.596667, 54.125455, 54.507619, 56.074839 ] }, { "date": "2025-09-19", "close": 56.900002, "volume": 10611, "typical_volume": 25410.2, "trend": 58.421667, "fair_value": 33.82984, "relative_strength": 3.531148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.494711, "energy": 8.476734, "activity_lines": [ 55.726668, 54.588182, 54.579762, 55.924839 ] }, { "date": "2025-09-26", "close": 53.299999, "volume": 13515, "typical_volume": 25513.55, "trend": 57.691667, "fair_value": 33.694583, "relative_strength": -3.924489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.215165, "energy": 12.199911, "activity_lines": [ 55.370001, 54.414546, 54.365238, 55.594409 ] }, { "date": "2025-10-03", "close": 52.599998, "volume": 18005, "typical_volume": 25161.2, "trend": 57.211667, "fair_value": 33.475353, "relative_strength": -8.860909, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.511356, "energy": 10.268022, "activity_lines": [ 54.626666, 54.17, 54.112143, 55.265914 ] }, { "date": "2025-10-10", "close": 50.0, "volume": 68956, "typical_volume": 27268.9, "trend": 56.591667, "fair_value": 33.06766, "relative_strength": -13.345682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.779291, "energy": 23.25919, "activity_lines": [ 52.8, 53.465454, 53.633333, 54.800645 ] }, { "date": "2025-10-17", "close": 52.900002, "volume": 38441, "typical_volume": 28473.7, "trend": 56.235, "fair_value": 32.834968, "relative_strength": -8.923769, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.893498, "energy": 28.103731, "activity_lines": [ 52.386667, 53.331818, 53.521191, 54.562473 ] }, { "date": "2025-10-24", "close": 55.5, "volume": 8803, "typical_volume": 28144.35, "trend": 55.998334, "fair_value": 32.652276, "relative_strength": -8.356399, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.907364, "energy": 16.635142, "activity_lines": [ 53.173334, 53.727273, 53.694762, 54.515054 ] }, { "date": "2025-10-31", "close": 53.799999, "volume": 7332, "typical_volume": 27206.9, "trend": 55.778333, "fair_value": 32.481763, "relative_strength": -11.346947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.878684, "energy": 14.751832, "activity_lines": [ 53.486667, 53.760909, 53.726429, 54.373226 ] }, { "date": "2025-11-07", "close": 50.900002, "volume": 11960, "typical_volume": 26861.65, "trend": 55.468333, "fair_value": 32.231122, "relative_strength": -15.504848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.466961, "energy": 18.694441, "activity_lines": [ 52.800001, 53.216364, 53.480476, 54.058495 ] }, { "date": "2025-11-14", "close": 50.400002, "volume": 59672, "typical_volume": 28634.65, "trend": 55.211667, "fair_value": 32.008045, "relative_strength": -17.507413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.29459, "energy": 20.564294, "activity_lines": [ 52.060001, 52.552728, 53.181191, 53.731506 ] }, { "date": "2025-11-21", "close": 46.5, "volume": 17907, "typical_volume": 27288.45, "trend": 54.855, "fair_value": 31.775353, "relative_strength": -22.484245, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.070167, "energy": 40.056639, "activity_lines": [ 49.993334, 51.294546, 52.505238, 53.169463 ] }, { "date": "2025-11-28", "close": 47.0, "volume": 5435, "typical_volume": 26706.15, "trend": 54.131667, "fair_value": 31.525353, "relative_strength": -24.009718, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.39003, "energy": 48.137329, "activity_lines": [ 48.520001, 50.334546, 51.903572, 52.662688 ] }, { "date": "2025-12-05", "close": 49.5, "volume": 23519, "typical_volume": 26799.5, "trend": 53.808334, "fair_value": 31.327276, "relative_strength": -21.166511, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.437739, "energy": 49.334831, "activity_lines": [ 48.446667, 50.009091, 51.591905, 52.363871 ] }, { "date": "2025-12-12", "close": 49.0, "volume": 15117, "typical_volume": 26515.25, "trend": 53.535, "fair_value": 31.131122, "relative_strength": -21.85797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.721151, "energy": 48.468393, "activity_lines": [ 48.493333, 49.661819, 51.265476, 52.053656 ] }, { "date": "2025-12-19", "close": 48.950001, "volume": 31965, "typical_volume": 26922.45, "trend": 52.866667, "fair_value": 31.00516, "relative_strength": -22.619693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.674365, "energy": 32.921197, "activity_lines": [ 48.65, 49.37091, 50.954762, 51.75785 ] }, { "date": "2025-12-26", "close": 49.5, "volume": 532, "typical_volume": 26231.0, "trend": 52.486667, "fair_value": 30.901955, "relative_strength": -21.945116, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.015889, "energy": 23.291724, "activity_lines": [ 49.086667, 49.199091, 50.712858, 51.540645 ] }, { "date": "2026-01-02", "close": 49.75, "volume": 2348, "typical_volume": 25885.2, "trend": 52.155, "fair_value": 30.763173, "relative_strength": -22.399958, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.73063, "energy": 18.291723, "activity_lines": [ 49.406667, 49.134546, 50.525715, 51.364086 ] }, { "date": "2026-01-09", "close": 48.400002, "volume": 5422, "typical_volume": 25473.6, "trend": 51.985, "fair_value": 30.625994, "relative_strength": -26.860468, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.228016, "energy": 20.529622, "activity_lines": [ 49.093334, 48.929092, 50.223572, 51.121828 ] }, { "date": "2026-01-16", "close": 46.0, "volume": 10160, "typical_volume": 25318.35, "trend": 51.861667, "fair_value": 30.506763, "relative_strength": -31.820832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.436275, "energy": 36.700858, "activity_lines": [ 48.053334, 48.385455, 49.705239, 50.735699 ] }, { "date": "2026-01-23", "close": 49.299999, "volume": 21445, "typical_volume": 19583.65, "trend": 51.861667, "fair_value": 30.422789, "relative_strength": -25.682412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.55857, "energy": 30.822612, "activity_lines": [ 48.313333, 48.530909, 49.517143, 50.57043 ] }, { "date": "2026-01-30", "close": 48.900002, "volume": 13739, "typical_volume": 19244.2, "trend": 51.755, "fair_value": 30.454199, "relative_strength": -25.184622, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.776128, "energy": 28.347347, "activity_lines": [ 48.416667, 48.623637, 49.326191, 50.379355 ] }, { "date": "2026-02-06", "close": 46.150002, "volume": 10864, "typical_volume": 19256.85, "trend": 51.363334, "fair_value": 30.478237, "relative_strength": -30.251406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.85548, "energy": 36.991497, "activity_lines": [ 47.643334, 48.172728, 48.916191, 50.017742 ] }, { "date": "2026-02-13", "close": 44.75, "volume": 4292, "typical_volume": 18795.7, "trend": 50.975, "fair_value": 30.488173, "relative_strength": -31.454792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.5153, "energy": 39.305675, "activity_lines": [ 46.643334, 47.482728, 48.424048, 49.591076 ] }, { "date": "2026-02-20", "close": 41.5, "volume": 7456, "typical_volume": 18268.25, "trend": 50.581667, "fair_value": 30.454199, "relative_strength": -36.675203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.015545, "energy": 61.820838, "activity_lines": [ 44.803334, 46.288182, 47.663096, 48.979785 ] }, { "date": "2026-02-27", "close": 42.099998, "volume": 6907, "typical_volume": 15165.8, "trend": 50.238334, "fair_value": 30.487148, "relative_strength": -35.730764, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.326564, "energy": 66.524469, "activity_lines": [ 43.463333, 45.339091, 47.012143, 48.432581 ] }, { "date": "2026-03-06", "close": 37.150002, "volume": 13717, "typical_volume": 13929.6, "trend": 49.61, "fair_value": 30.471442, "relative_strength": -39.139809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.821808, "energy": 77.535196, "activity_lines": [ 40.953334, 43.614546, 45.927381, 47.588172 ] }, { "date": "2026-03-13", "close": 37.349998, "volume": 3798, "typical_volume": 13679.35, "trend": 49.101667, "fair_value": 30.446763, "relative_strength": -37.621922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.937187, "energy": 74.212409, "activity_lines": [ 39.293333, 42.150909, 44.936667, 46.797205 ] }, { "date": "2026-03-20", "close": 36.5, "volume": 6415, "typical_volume": 13633.5, "trend": 48.618334, "fair_value": 30.403814, "relative_strength": -35.042945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.753125, "energy": 70.697675, "activity_lines": [ 37.936666, 40.758182, 43.951429, 45.984194 ] }, { "date": "2026-03-27", "close": 40.75, "volume": 4753, "typical_volume": 13273.15, "trend": 48.331667, "fair_value": 30.438365, "relative_strength": -26.713347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.283801, "energy": 48.866222, "activity_lines": [ 38.546666, 40.354545, 43.453333, 45.476559 ] }, { "date": "2026-04-03", "close": 43.599998, "volume": 113830, "typical_volume": 15981.05, "trend": 47.895, "fair_value": 30.499904, "relative_strength": -23.390292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.211378, "energy": 32.578336, "activity_lines": [ 40.156666, 40.564545, 43.275, 45.17129 ] }, { "date": "2026-04-10", "close": 42.900002, "volume": 19254, "typical_volume": 16048.4, "trend": 47.395, "fair_value": 30.590289, "relative_strength": -27.193731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.494673, "energy": 20.946853, "activity_lines": [ 41.433333, 40.750909, 43.062381, 44.849032 ] }, { "date": "2026-04-17", "close": 36.900002, "volume": 26231, "typical_volume": 17088.2, "trend": 46.728334, "fair_value": 30.676058, "relative_strength": -37.975166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.50794, "energy": 22.362146, "activity_lines": [ 40.326667, 39.955455, 42.295476, 44.171936 ] }, { "date": "2026-04-24", "close": 35.299999, "volume": 10688, "typical_volume": 16446.65, "trend": 46.128334, "fair_value": 30.790801, "relative_strength": -38.340966, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.962371, "energy": 30.373078, "activity_lines": [ 38.716667, 39.037273, 41.424286, 43.434624 ] }, { "date": "2026-05-01", "close": 36.150002, "volume": 20727, "typical_volume": 16727.15, "trend": 45.58, "fair_value": 30.92125, "relative_strength": -34.928427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.168661, "energy": 33.320237, "activity_lines": [ 37.470001, 38.445455, 40.701667, 42.790861 ] }, { "date": "2026-05-08", "close": 33.599998, "volume": 29737, "typical_volume": 16615.75, "trend": 45.033334, "fair_value": 31.03125, "relative_strength": -38.92142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.163307, "energy": 49.43024, "activity_lines": [ 35.68, 37.487273, 39.797381, 42.017957 ] }, { "date": "2026-05-15", "close": 37.450001, "volume": 37882, "typical_volume": 18483.25, "trend": 44.518334, "fair_value": 31.152083, "relative_strength": -30.327792, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.426704, "energy": 40.980359, "activity_lines": [ 35.84, 37.383637, 39.332857, 41.52871 ] }, { "date": "2026-05-22", "close": 36.400002, "volume": 13294, "typical_volume": 19030.55, "trend": 43.881667, "fair_value": 31.296442, "relative_strength": -33.46716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.893877, "energy": 32.290419, "activity_lines": [ 36.013334, 37.083637, 38.825715, 41.004947 ] }, { "date": "2026-05-29", "close": 38.549999, "volume": 11118, "typical_volume": 19315.35, "trend": 43.373334, "fair_value": 31.480737, "relative_strength": -28.397576, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.925947, "energy": 26.174373, "activity_lines": [ 36.936667, 37.191819, 38.586905, 40.660968 ] }, { "date": "2026-06-05", "close": 36.950001, "volume": 49, "typical_volume": 18809.8, "trend": 42.908334, "fair_value": 31.658622, "relative_strength": -29.963846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.96291, "energy": 18.842171, "activity_lines": [ 37.11, 36.971819, 38.242619, 40.246559 ] }, { "date": "2026-06-12", "close": 36.299999, "volume": 1281, "typical_volume": 17801.6, "trend": 42.438334, "fair_value": 31.827981, "relative_strength": -30.334643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.355814, "energy": 19.902999, "activity_lines": [ 37.013333, 36.702727, 37.879524, 39.820215 ] }, { "date": "2026-06-19", "close": 36.200001, "volume": 16686, "typical_volume": 17948.95, "trend": 42.095, "fair_value": 32.001058, "relative_strength": -31.243911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.357295, "energy": 20.044986, "activity_lines": [ 36.703334, 36.548182, 37.56881, 39.417742 ] }, { "date": "2026-06-26", "close": 35.599998, "volume": 518, "typical_volume": 17431.65, "trend": 41.715, "fair_value": 32.169519, "relative_strength": -31.175736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.355372, "energy": 27.020024, "activity_lines": [ 36.276666, 36.406364, 37.261429, 38.99871 ] }, { "date": "2026-07-03", "close": 33.549999, "volume": 1932, "typical_volume": 17313.65, "trend": 41.183334, "fair_value": 32.30125, "relative_strength": -36.228388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.31204, "energy": 47.192481, "activity_lines": [ 35.219999, 35.915454, 36.809048, 38.471936 ] }, { "date": "2026-07-10", "close": 32.700001, "volume": 6973, "typical_volume": 17289.5, "trend": 40.64, "fair_value": 32.45266, "relative_strength": -35.536223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.146027, "energy": 51.956211, "activity_lines": [ 34.213333, 35.301818, 36.329048, 37.924624 ] }, { "date": "2026-07-17", "close": 33.299999, "volume": 4605, "typical_volume": 17174.4, "trend": 40.118333, "fair_value": 32.611763, "relative_strength": -32.773455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.321445, "energy": 54.733343, "activity_lines": [ 33.69, 34.86, 35.948095, 37.451075 ] }, { "date": "2026-07-24", "close": 35.150002, "volume": 4641, "typical_volume": 16720.6, "trend": 39.64, "fair_value": 32.785289, "relative_strength": -29.390501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.560841, "energy": 47.131169, "activity_lines": [ 33.983334, 34.76, 35.785238, 37.130538 ] }, { "date": "2026-07-31", "close": 35.5, "volume": 18162, "typical_volume": 17438.8, "trend": 39.165, "fair_value": 32.959007, "relative_strength": -28.869166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.618828, "energy": 30.986935, "activity_lines": [ 34.463334, 34.765455, 35.665238, 36.863441 ] }, { "date": "2026-08-07", "close": 36.900002, "volume": 10194, "typical_volume": 17627.75, "trend": 38.781667, "fair_value": 33.145673, "relative_strength": -26.571266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.434208, "energy": 16.800724, "activity_lines": [ 35.416668, 35.041819, 35.687381, 36.717312 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }