{ "ticker": { "uuid": "8224f7db-3a33-4e00-8f0c-3bd1ea238056", "symbol": "300986", "name": "Jiangxi GETO New Materials Corporation Limited", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 81.177, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -45.281, "architecture_energy": 41.565, "architecture_maturity": 48.521, "architecture_confidence": 54.83, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 25.03, "rotation_up": 25.96, "upward_expansion": 15.26, "deceleration": 63.31, "rotation_down": 46.91, "downward_expansion": 71.93 }, "activity_lines": [ 12.046, 12.041827, 13.144966, 14.566742 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 14.8, "trend_reference": 16.796574, "distance_from_trend": -0.118868, "trend_direction": "Improving", "fair_value": 8.767482, "distance_from_fair_value": 0.688056, "fair_value_direction": "Weakening", "relative_strength": 10.292053, "relative_strength_direction": "Weakening", "price_momentum": -0.440335, "excess_performance": -0.447735, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.118868, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.099512, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.688056, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.394882, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.102921, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.08449, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.440335, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.653318, "read": "Supply-led" } ], "volume": { "latest": 308051261, "relative_activity": 1.881111, "balance": 0.653318, "dry_up": 1.026152, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.134347, "annualized_volatility": 0.682104, "from_high_reference": -0.541087, "from_low_reference": 1.159451 }, "levels": { "trend_reference": 16.796574, "fair_value_reference": 8.767482, "structural_low": 9.02, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.02148, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.011988, "regime_survival": 0.904762, "best_return": 1.633136, "worst_return": -0.428455, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.128968, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.116867, "regime_survival": 0.714286, "best_return": 1.427593, "worst_return": -0.372341, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.244588, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.216127, "regime_survival": 0.5, "best_return": 1.276147, "worst_return": -0.453288, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.579254, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.604924, "regime_survival": 0.5, "best_return": 1.802393, "worst_return": -0.643886, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-05-05", "end": "2023-05-19", "tenure": "New", "return": -0.064103, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-05-26", "end": "2024-08-16", "tenure": "Extended", "return": -0.586626, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": -0.063532, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-11", "tenure": "New", "return": 0.117647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-01-03", "tenure": "Developing", "return": -0.092985, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": 0.230561, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-07-04", "tenure": "Established", "return": 0.341844, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-11", "end": "2025-09-19", "tenure": "Developing", "return": -0.12, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-26", "end": "2026-01-02", "tenure": "Established", "return": 0.025688, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-09", "end": "2026-01-16", "tenure": "New", "return": -0.040259, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-03-13", "tenure": "Developing", "return": -0.352159, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": -0.203369, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-07-03", "tenure": "Developing", "return": -0.039009, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": 0.245791, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 9.693519, "volume": 30837473, "typical_volume": 18078475.5, "trend": 11.569222, "fair_value": 11.256808, "relative_strength": -14.05198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.114392, "energy": 56.79645, "activity_lines": [ 9.198737, 9.3415, 9.891719, 10.63693 ] }, { "date": "2023-08-04", "close": 9.460477, "volume": 26033672, "typical_volume": 18418796.9, "trend": 11.461857, "fair_value": 11.241322, "relative_strength": -17.202093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.004039, "energy": 48.143417, "activity_lines": [ 9.310092, 9.326527, 9.779956, 10.500882 ] }, { "date": "2023-08-11", "close": 8.959686, "volume": 14325797, "typical_volume": 18264516.6, "trend": 11.302564, "fair_value": 11.221821, "relative_strength": -18.392336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.819363, "energy": 43.895224, "activity_lines": [ 9.234708, 9.230628, 9.638095, 10.339452 ] }, { "date": "2023-08-18", "close": 8.900187, "volume": 13851907, "typical_volume": 17835074.95, "trend": 11.137143, "fair_value": 11.202146, "relative_strength": -16.140405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.37714, "energy": 45.149677, "activity_lines": [ 9.142814, 9.151297, 9.508525, 10.18446 ] }, { "date": "2023-08-25", "close": 8.052315, "volume": 21061964, "typical_volume": 18177915.5, "trend": 10.966367, "fair_value": 11.175677, "relative_strength": -21.443521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.063961, "energy": 58.429275, "activity_lines": [ 8.757057, 8.936277, 9.317036, 9.985438 ] }, { "date": "2023-09-01", "close": 8.736562, "volume": 17057789, "typical_volume": 18645283.45, "trend": 10.794074, "fair_value": 11.155351, "relative_strength": -17.326778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.633389, "energy": 52.802443, "activity_lines": [ 8.664832, 8.881812, 9.215594, 9.84158 ] }, { "date": "2023-09-08", "close": 8.746479, "volume": 14341161, "typical_volume": 18281090.8, "trend": 10.643928, "fair_value": 11.135443, "relative_strength": -15.698312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.985364, "energy": 51.119946, "activity_lines": [ 8.63971, 8.840421, 9.135377, 9.709477 ] }, { "date": "2023-09-15", "close": 8.592771, "volume": 12146389, "typical_volume": 17752105.5, "trend": 10.501749, "fair_value": 11.114601, "relative_strength": -15.805375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.187923, "energy": 49.862279, "activity_lines": [ 8.610952, 8.778663, 9.052683, 9.577144 ] }, { "date": "2023-09-22", "close": 8.414272, "volume": 11766471, "typical_volume": 18051230.1, "trend": 10.342275, "fair_value": 11.092648, "relative_strength": -17.469453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.828584, "energy": 45.737279, "activity_lines": [ 8.547155, 8.692028, 8.963591, 9.442468 ] }, { "date": "2023-09-29", "close": 7.913481, "volume": 13347012, "typical_volume": 17827717.3, "trend": 10.132073, "fair_value": 11.067009, "relative_strength": -21.350494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.875077, "energy": 52.629227, "activity_lines": [ 8.348822, 8.520109, 8.836574, 9.285772 ] }, { "date": "2023-10-13", "close": 7.734982, "volume": 14387624, "typical_volume": 17787702.3, "trend": 9.939702, "fair_value": 11.040353, "relative_strength": -22.508962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.006767, "energy": 58.819444, "activity_lines": [ 8.100245, 8.33611, 8.701813, 9.131121 ] }, { "date": "2023-10-20", "close": 7.328399, "volume": 18473288, "typical_volume": 17886937.3, "trend": 9.74545, "fair_value": 11.010893, "relative_strength": -22.2934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.544669, "energy": 76.339296, "activity_lines": [ 7.782912, 8.113797, 8.538139, 8.96265 ] }, { "date": "2023-10-27", "close": 7.397815, "volume": 21424279, "typical_volume": 18189673.75, "trend": 9.567694, "fair_value": 10.982443, "relative_strength": -22.728908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.996883, "energy": 81.02236, "activity_lines": [ 7.583257, 7.94287, 8.393881, 8.81119 ] }, { "date": "2023-11-03", "close": 7.263941, "volume": 16220390, "typical_volume": 18216479.0, "trend": 9.38133, "fair_value": 10.953393, "relative_strength": -24.293989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.093511, "energy": 84.52623, "activity_lines": [ 7.41864, 7.776, 8.251483, 8.66256 ] }, { "date": "2023-11-10", "close": 7.184608, "volume": 17071418, "typical_volume": 18456217.6, "trend": 9.178249, "fair_value": 10.924177, "relative_strength": -25.652193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.012316, "energy": 83.632301, "activity_lines": [ 7.304269, 7.624456, 8.114159, 8.520836 ] }, { "date": "2023-11-17", "close": 7.338316, "volume": 18876750, "typical_volume": 18810105.0, "trend": 8.989673, "fair_value": 10.896594, "relative_strength": -23.734849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.920642, "energy": 72.504594, "activity_lines": [ 7.289724, 7.516635, 8.005073, 8.402131 ] }, { "date": "2023-11-24", "close": 7.392857, "volume": 67918308, "typical_volume": 20988829.05, "trend": 8.859423, "fair_value": 10.869848, "relative_strength": -21.698884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.782443, "energy": 54.452762, "activity_lines": [ 7.319805, 7.444153, 7.910791, 8.299111 ] }, { "date": "2023-12-01", "close": 6.525151, "volume": 75553384, "typical_volume": 23423843.8, "trend": 8.716285, "fair_value": 10.836933, "relative_strength": -29.577165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.170371, "energy": 63.907112, "activity_lines": [ 7.056353, 7.238518, 7.742301, 8.148512 ] }, { "date": "2023-12-08", "close": 6.197902, "volume": 40811525, "typical_volume": 24435124.85, "trend": 8.57402, "fair_value": 10.802053, "relative_strength": -31.335852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.216488, "energy": 72.558863, "activity_lines": [ 6.741995, 7.010976, 7.554475, 7.986036 ] }, { "date": "2023-12-15", "close": 6.23261, "volume": 29159043, "typical_volume": 24733282.2, "trend": 8.453202, "fair_value": 10.767953, "relative_strength": -29.016358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.924107, "energy": 81.98685, "activity_lines": [ 6.510276, 6.830043, 7.38202, 7.834977 ] }, { "date": "2023-12-22", "close": 6.049152, "volume": 28197338, "typical_volume": 24601275.45, "trend": 8.328342, "fair_value": 10.732999, "relative_strength": -29.11143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.955592, "energy": 88.990355, "activity_lines": [ 6.280871, 6.646314, 7.205433, 7.679877 ] }, { "date": "2023-12-29", "close": 6.311943, "volume": 27201017, "typical_volume": 24659642.7, "trend": 8.204823, "fair_value": 10.700491, "relative_strength": -27.579963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.951594, "energy": 82.823905, "activity_lines": [ 6.225007, 6.541018, 7.071227, 7.549787 ] }, { "date": "2024-01-05", "close": 6.059068, "volume": 29713642, "typical_volume": 25429034.95, "trend": 8.057931, "fair_value": 10.666612, "relative_strength": -26.5823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.102513, "energy": 73.060871, "activity_lines": [ 6.156913, 6.408225, 6.927932, 7.411351 ] }, { "date": "2024-01-12", "close": 6.098735, "volume": 23807183, "typical_volume": 25926798.75, "trend": 7.930687, "fair_value": 10.633512, "relative_strength": -24.353938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.435087, "energy": 62.721448, "activity_lines": [ 6.133113, 6.306985, 6.802227, 7.284952 ] }, { "date": "2024-01-19", "close": 5.583069, "volume": 20835362, "typical_volume": 25915468.65, "trend": 7.782109, "fair_value": 10.597178, "relative_strength": -28.218137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.881905, "energy": 68.190161, "activity_lines": [ 5.944035, 6.133173, 6.640751, 7.133492 ] }, { "date": "2024-01-26", "close": 5.682236, "volume": 33792877, "typical_volume": 26752223.05, "trend": 7.659636, "fair_value": 10.562071, "relative_strength": -25.857214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.339884, "energy": 64.352188, "activity_lines": [ 5.831316, 6.00651, 6.500477, 6.998017 ] }, { "date": "2024-02-02", "close": 4.37324, "volume": 38673659, "typical_volume": 27968847.95, "trend": 7.499966, "fair_value": 10.518178, "relative_strength": -37.162951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.521451, "energy": 73.959866, "activity_lines": [ 5.306726, 5.671959, 6.250082, 6.785991 ] }, { "date": "2024-02-09", "close": 3.4857, "volume": 83802396, "typical_volume": 31551648.3, "trend": 7.315838, "fair_value": 10.468654, "relative_strength": -53.472956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.40917, "energy": 91.9763, "activity_lines": [ 4.615536, 5.230939, 5.935984, 6.527006 ] }, { "date": "2024-02-23", "close": 4.393073, "volume": 70442519, "typical_volume": 34485450.7, "trend": 7.17122, "fair_value": 10.426167, "relative_strength": -42.155498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.061673, "energy": 77.621239, "activity_lines": [ 4.398362, 5.010158, 5.732622, 6.338441 ] }, { "date": "2024-03-01", "close": 4.293906, "volume": 72485083, "typical_volume": 37442354.25, "trend": 7.013215, "fair_value": 10.383582, "relative_strength": -44.836727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.708076, "energy": 79.870848, "activity_lines": [ 4.261843, 4.804163, 5.538964, 6.152808 ] }, { "date": "2024-03-08", "close": 4.095573, "volume": 48639041, "typical_volume": 39154925.1, "trend": 6.826617, "fair_value": 10.340217, "relative_strength": -46.159113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.295921, "energy": 77.532641, "activity_lines": [ 4.145157, 4.597355, 5.343654, 5.964573 ] }, { "date": "2024-03-15", "close": 4.417864, "volume": 49019103, "typical_volume": 40682215.85, "trend": 6.65853, "fair_value": 10.299653, "relative_strength": -42.384502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.602586, "energy": 62.529709, "activity_lines": [ 4.241678, 4.484666, 5.196368, 5.809169 ] }, { "date": "2024-03-22", "close": 4.422822, "volume": 40032253, "typical_volume": 41612614.55, "trend": 6.507301, "fair_value": 10.259674, "relative_strength": -41.014283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.729505, "energy": 55.91824, "activity_lines": [ 4.336878, 4.407316, 5.063414, 5.66493 ] }, { "date": "2024-03-29", "close": 4.402989, "volume": 44185842, "typical_volume": 43010887.15, "trend": 6.357394, "fair_value": 10.220102, "relative_strength": -39.208728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.510895, "energy": 46.320402, "activity_lines": [ 4.362992, 4.35611, 4.942738, 5.529168 ] }, { "date": "2024-04-05", "close": 4.596364, "volume": 32017612, "typical_volume": 43758196.85, "trend": 6.242196, "fair_value": 10.182359, "relative_strength": -36.525023, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.281201, "energy": 38.945264, "activity_lines": [ 4.452903, 4.370895, 4.854102, 5.415553 ] }, { "date": "2024-04-12", "close": 4.150115, "volume": 47078561, "typical_volume": 45168287.4, "trend": 6.089314, "fair_value": 10.142144, "relative_strength": -39.734121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.54169, "energy": 41.185485, "activity_lines": [ 4.3739, 4.322484, 4.735291, 5.28058 ] }, { "date": "2024-04-19", "close": 3.480741, "volume": 81426781, "typical_volume": 45843711.05, "trend": 5.91379, "fair_value": 10.098028, "relative_strength": -48.763919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.433181, "energy": 52.677447, "activity_lines": [ 4.068137, 4.180225, 4.567912, 5.112285 ] }, { "date": "2024-04-26", "close": 3.703866, "volume": 44588085, "typical_volume": 44295446.1, "trend": 5.750826, "fair_value": 10.055962, "relative_strength": -45.526279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.941109, "energy": 51.906045, "activity_lines": [ 3.899224, 4.094762, 4.440413, 4.969709 ] }, { "date": "2024-05-03", "close": 3.926991, "volume": 19885430, "typical_volume": 43249141.35, "trend": 5.60125, "fair_value": 10.015903, "relative_strength": -42.092171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.082008, "energy": 51.127995, "activity_lines": [ 3.852616, 4.0459, 4.347598, 4.852043 ] }, { "date": "2024-05-10", "close": 4.100532, "volume": 42654031, "typical_volume": 43923890.75, "trend": 5.474152, "fair_value": 9.977491, "relative_strength": -39.553017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.991736, "energy": 52.117394, "activity_lines": [ 3.895588, 4.037065, 4.282124, 4.755222 ] }, { "date": "2024-05-17", "close": 4.596364, "volume": 50695600, "typical_volume": 45048803.85, "trend": 5.369531, "fair_value": 9.942775, "relative_strength": -31.213629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.135437, "energy": 34.449632, "activity_lines": [ 4.136893, 4.121898, 4.274026, 4.698591 ] }, { "date": "2024-05-24", "close": 4.085657, "volume": 58952176, "typical_volume": 46636361.8, "trend": 5.26144, "fair_value": 9.905229, "relative_strength": -36.18453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.454754, "energy": 27.894908, "activity_lines": [ 4.178212, 4.104769, 4.224206, 4.61576 ] }, { "date": "2024-05-31", "close": 4.011282, "volume": 26514672, "typical_volume": 46476413.3, "trend": 5.148556, "fair_value": 9.85927, "relative_strength": -36.121081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.999189, "energy": 26.57876, "activity_lines": [ 4.154412, 4.080158, 4.177905, 4.535105 ] }, { "date": "2024-06-07", "close": 3.567376, "volume": 36456384, "typical_volume": 47108873.35, "trend": 5.025337, "fair_value": 9.801526, "relative_strength": -41.631164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.062779, "energy": 40.5571, "activity_lines": [ 3.962149, 3.982319, 4.099078, 4.433093 ] }, { "date": "2024-06-14", "close": 3.517061, "volume": 25853781, "typical_volume": 47359794.3, "trend": 4.903085, "fair_value": 9.739928, "relative_strength": -41.458766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.408753, "energy": 54.794757, "activity_lines": [ 3.777089, 3.890525, 4.027514, 4.335785 ] }, { "date": "2024-06-21", "close": 3.411397, "volume": 25065900, "typical_volume": 46923445.45, "trend": 4.772188, "fair_value": 9.691018, "relative_strength": -41.097512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.932195, "energy": 68.573074, "activity_lines": [ 3.595705, 3.799142, 3.955724, 4.239547 ] }, { "date": "2024-06-28", "close": 3.406366, "volume": 26151347, "typical_volume": 46297329.85, "trend": 4.639305, "fair_value": 9.648632, "relative_strength": -38.821381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.80832, "energy": 72.582676, "activity_lines": [ 3.491642, 3.720277, 3.894269, 4.151429 ] }, { "date": "2024-07-05", "close": 3.431524, "volume": 19058299, "typical_volume": 43060125.0, "trend": 4.536184, "fair_value": 9.603278, "relative_strength": -36.406668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.066147, "energy": 67.982496, "activity_lines": [ 3.441252, 3.647338, 3.839814, 4.073508 ] }, { "date": "2024-07-12", "close": 3.416429, "volume": 23483119, "typical_volume": 40712155.0, "trend": 4.443468, "fair_value": 9.564489, "relative_strength": -36.950222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.175497, "energy": 57.552116, "activity_lines": [ 3.42448, 3.576606, 3.78418, 4.001266 ] }, { "date": "2024-07-19", "close": 3.376177, "volume": 20946167, "typical_volume": 38135209.2, "trend": 4.348254, "fair_value": 9.524994, "relative_strength": -37.15184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.552615, "energy": 51.739608, "activity_lines": [ 3.404353, 3.507838, 3.729362, 3.932408 ] }, { "date": "2024-07-26", "close": 3.421461, "volume": 19865943, "typical_volume": 36696554.3, "trend": 4.260664, "fair_value": 9.48646, "relative_strength": -33.211148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.412913, "energy": 47.288214, "activity_lines": [ 3.408714, 3.460474, 3.683227, 3.872615 ] }, { "date": "2024-08-02", "close": 3.532155, "volume": 21021431, "typical_volume": 35296670.7, "trend": 4.168004, "fair_value": 9.450349, "relative_strength": -29.740116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.64418, "energy": 40.899573, "activity_lines": [ 3.449302, 3.454598, 3.650845, 3.825615 ] }, { "date": "2024-08-09", "close": 3.607629, "volume": 17282165, "typical_volume": 34159166.3, "trend": 4.08629, "fair_value": 9.404574, "relative_strength": -25.795511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.125247, "energy": 31.275778, "activity_lines": [ 3.506662, 3.472508, 3.629868, 3.789461 ] }, { "date": "2024-08-16", "close": 4.140974, "volume": 63670637, "typical_volume": 35133406.05, "trend": 4.021031, "fair_value": 9.36198, "relative_strength": -13.383445, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.059989, "energy": 12.587417, "activity_lines": [ 3.730063, 3.59473, 3.663568, 3.792989 ] }, { "date": "2024-08-23", "close": 3.959838, "volume": 49573411, "typical_volume": 36011196.0, "trend": 3.966923, "fair_value": 9.322948, "relative_strength": -14.481252, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.347291, "energy": 19.45328, "activity_lines": [ 3.844783, 3.673588, 3.681265, 3.789041 ] }, { "date": "2024-08-30", "close": 4.00009, "volume": 56954847, "typical_volume": 36505010.3, "trend": 3.910852, "fair_value": 9.287051, "relative_strength": -14.251951, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.398998, "energy": 26.307845, "activity_lines": [ 3.934009, 3.751714, 3.705826, 3.791181 ] }, { "date": "2024-09-06", "close": 3.637818, "volume": 39853677, "typical_volume": 34426355.1, "trend": 3.886338, "fair_value": 9.250365, "relative_strength": -18.960702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.2975, "energy": 20.696246, "activity_lines": [ 3.863903, 3.753269, 3.6966, 3.773566 ] }, { "date": "2024-09-13", "close": 3.627755, "volume": 26004450, "typical_volume": 33497173.35, "trend": 3.891073, "fair_value": 9.209145, "relative_strength": -16.589006, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.357931, "energy": 12.547587, "activity_lines": [ 3.783398, 3.748787, 3.685667, 3.756883 ] }, { "date": "2024-09-20", "close": 3.708261, "volume": 13205936, "typical_volume": 33163198.65, "trend": 3.868246, "fair_value": 9.166862, "relative_strength": -14.523906, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.00847, "energy": 12.341708, "activity_lines": [ 3.728386, 3.755374, 3.682764, 3.745089 ] }, { "date": "2024-09-27", "close": 4.704509, "volume": 58295685, "typical_volume": 33945281.35, "trend": 3.881933, "fair_value": 9.12493, "relative_strength": -6.792162, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.387153, "energy": 26.921766, "activity_lines": [ 4.034305, 3.937791, 3.775783, 3.799042 ] }, { "date": "2024-10-04", "close": 5.509558, "volume": 30378869, "typical_volume": 32929444.8, "trend": 3.929066, "fair_value": 9.084955, "relative_strength": -0.266205, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 59.84061, "energy": 72.290708, "activity_lines": [ 4.558929, 4.242429, 3.942598, 3.90405 ] }, { "date": "2024-10-11", "close": 5.25798, "volume": 72710651, "typical_volume": 33617368.55, "trend": 3.957069, "fair_value": 9.045558, "relative_strength": 0.575997, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.897587, "energy": 82.372042, "activity_lines": [ 4.899062, 4.46336, 4.081104, 3.989786 ] }, { "date": "2024-10-18", "close": 6.168694, "volume": 90250806, "typical_volume": 36804175.25, "trend": 4.015265, "fair_value": 9.016111, "relative_strength": 15.350774, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.674602, "energy": 92.086805, "activity_lines": [ 5.434756, 4.818497, 4.300762, 4.132471 ] }, { "date": "2024-10-25", "close": 6.641659, "volume": 107621714, "typical_volume": 40362441.75, "trend": 4.089887, "fair_value": 8.991127, "relative_strength": 21.765439, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.768355, "energy": 94.74325, "activity_lines": [ 5.958709, 5.213062, 4.555191, 4.301916 ] }, { "date": "2024-11-01", "close": 6.510839, "volume": 95645706, "typical_volume": 43852038.0, "trend": 4.153703, "fair_value": 8.966108, "relative_strength": 21.856636, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.846766, "energy": 90.577111, "activity_lines": [ 6.243495, 5.538376, 4.782522, 4.458107 ] }, { "date": "2024-11-08", "close": 7.064311, "volume": 81485740, "typical_volume": 46673030.0, "trend": 4.250843, "fair_value": 8.945442, "relative_strength": 24.337968, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.624627, "energy": 91.599092, "activity_lines": [ 6.59235, 5.917938, 5.048308, 4.645888 ] }, { "date": "2024-11-15", "close": 6.445429, "volume": 48381608, "typical_volume": 47784543.05, "trend": 4.349666, "fair_value": 8.919111, "relative_strength": 18.339259, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.440685, "energy": 78.769805, "activity_lines": [ 6.631261, 6.129264, 5.237758, 4.787474 ] }, { "date": "2024-11-22", "close": 6.198883, "volume": 36043030, "typical_volume": 48633779.6, "trend": 4.432833, "fair_value": 8.890736, "relative_strength": 17.827985, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.758224, "energy": 61.357167, "activity_lines": [ 6.508827, 6.244715, 5.389256, 4.906778 ] }, { "date": "2024-11-29", "close": 6.31964, "volume": 29698561, "typical_volume": 48944551.7, "trend": 4.512588, "fair_value": 8.849234, "relative_strength": 18.871714, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.831179, "energy": 55.211566, "activity_lines": [ 6.424632, 6.335375, 5.539077, 5.028508 ] }, { "date": "2024-12-06", "close": 6.556124, "volume": 30515449, "typical_volume": 49423015.8, "trend": 4.594441, "fair_value": 8.794302, "relative_strength": 21.564728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.928127, "energy": 49.689483, "activity_lines": [ 6.440733, 6.421552, 5.697595, 5.160349 ] }, { "date": "2024-12-13", "close": 6.77248, "volume": 40503653, "typical_volume": 50454901.3, "trend": 4.666979, "fair_value": 8.735632, "relative_strength": 26.574547, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.731345, "energy": 48.481345, "activity_lines": [ 6.525934, 6.513401, 5.861576, 5.300867 ] }, { "date": "2024-12-20", "close": 6.631597, "volume": 27500182, "typical_volume": 50778838.85, "trend": 4.751843, "fair_value": 8.686474, "relative_strength": 24.913227, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.525246, "energy": 45.471885, "activity_lines": [ 6.583629, 6.556672, 5.996183, 5.427617 ] }, { "date": "2024-12-27", "close": 6.31964, "volume": 19461063, "typical_volume": 50887783.75, "trend": 4.828788, "fair_value": 8.640278, "relative_strength": 19.178282, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.248079, "energy": 43.059604, "activity_lines": [ 6.524928, 6.518249, 6.086319, 5.528765 ] }, { "date": "2025-01-03", "close": 5.595096, "volume": 22876118, "typical_volume": 48848057.8, "trend": 4.896379, "fair_value": 8.581227, "relative_strength": 14.076907, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.225718, "energy": 28.500274, "activity_lines": [ 6.216661, 6.345347, 6.094538, 5.578204 ] }, { "date": "2025-01-10", "close": 5.564906, "volume": 21127761, "typical_volume": 47425775.3, "trend": 4.964641, "fair_value": 8.524248, "relative_strength": 15.064385, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.049825, "energy": 21.895417, "activity_lines": [ 5.946634, 6.185984, 6.092956, 5.621335 ] }, { "date": "2025-01-17", "close": 6.208946, "volume": 41026644, "typical_volume": 46629365.15, "trend": 5.057892, "fair_value": 8.477253, "relative_strength": 24.088017, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.85319, "energy": 24.024434, "activity_lines": [ 5.957368, 6.160917, 6.145069, 5.701613 ] }, { "date": "2025-01-24", "close": 6.591344, "volume": 39919827, "typical_volume": 46632672.65, "trend": 5.164058, "fair_value": 8.425423, "relative_strength": 30.023093, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.713183, "energy": 22.037032, "activity_lines": [ 6.133137, 6.22093, 6.223082, 5.800545 ] }, { "date": "2025-01-31", "close": 6.470587, "volume": 7562467, "typical_volume": 45710573.5, "trend": 5.26536, "fair_value": 8.371522, "relative_strength": 29.415988, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.263318, "energy": 27.149766, "activity_lines": [ 6.271337, 6.256334, 6.27553, 5.884837 ] }, { "date": "2025-02-07", "close": 6.847954, "volume": 45922171, "typical_volume": 47346385.25, "trend": 5.379744, "fair_value": 8.318297, "relative_strength": 30.98994, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.558806, "energy": 51.896876, "activity_lines": [ 6.525263, 6.35541, 6.350381, 5.98694 ] }, { "date": "2025-02-14", "close": 6.938522, "volume": 61337620, "typical_volume": 47498482.0, "trend": 5.498489, "fair_value": 8.272031, "relative_strength": 29.321377, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.631445, "energy": 65.512691, "activity_lines": [ 6.725855, 6.461347, 6.418906, 6.087507 ] }, { "date": "2025-02-21", "close": 8.337296, "volume": 91297647, "typical_volume": 50544420.9, "trend": 5.66235, "fair_value": 8.236801, "relative_strength": 50.383488, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.992395, "energy": 83.392742, "activity_lines": [ 7.30113, 6.814654, 6.610009, 6.270655 ] }, { "date": "2025-02-28", "close": 7.980054, "volume": 98690280, "typical_volume": 51843402.35, "trend": 5.810614, "fair_value": 8.206926, "relative_strength": 47.427208, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.575353, "energy": 81.943179, "activity_lines": [ 7.615434, 7.074557, 6.753624, 6.420185 ] }, { "date": "2025-03-07", "close": 8.73982, "volume": 160383240, "typical_volume": 55350024.05, "trend": 5.981687, "fair_value": 8.179373, "relative_strength": 55.834795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.808115, "energy": 85.703973, "activity_lines": [ 8.090413, 7.448082, 6.956636, 6.609166 ] }, { "date": "2025-03-14", "close": 10.641751, "volume": 246504578, "typical_volume": 62294167.25, "trend": 6.198379, "fair_value": 8.167738, "relative_strength": 83.934858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.307045, "energy": 94.683411, "activity_lines": [ 9.048087, 8.123409, 7.32854, 6.909815 ] }, { "date": "2025-03-21", "close": 9.756196, "volume": 192449149, "typical_volume": 67134339.4, "trend": 6.391591, "fair_value": 8.15792, "relative_strength": 70.414778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.007693, "energy": 85.827814, "activity_lines": [ 9.457657, 8.545968, 7.597057, 7.139352 ] }, { "date": "2025-03-28", "close": 9.464365, "volume": 99115509, "typical_volume": 68015827.85, "trend": 6.573734, "fair_value": 8.149495, "relative_strength": 64.070713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.074996, "energy": 79.191616, "activity_lines": [ 9.582104, 8.839262, 7.822328, 7.337595 ] }, { "date": "2025-04-04", "close": 9.313418, "volume": 58934429, "typical_volume": 68543468.9, "trend": 6.76292, "fair_value": 8.145303, "relative_strength": 62.816572, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.22796, "energy": 67.092359, "activity_lines": [ 9.581097, 9.045922, 8.021793, 7.514349 ] }, { "date": "2025-04-11", "close": 8.367484, "volume": 99233049, "typical_volume": 71702969.85, "trend": 6.920911, "fair_value": 8.134555, "relative_strength": 52.056849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.668518, "energy": 45.461519, "activity_lines": [ 9.175889, 9.031102, 8.117512, 7.617869 ] }, { "date": "2025-04-18", "close": 9.403987, "volume": 99298037, "typical_volume": 75182943.65, "trend": 7.110769, "fair_value": 8.137321, "relative_strength": 68.421184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.509556, "energy": 37.325307, "activity_lines": [ 9.141003, 9.170247, 8.301619, 7.778067 ] }, { "date": "2025-04-25", "close": 9.856827, "volume": 115302418, "typical_volume": 79422292.1, "trend": 7.282513, "fair_value": 8.145806, "relative_strength": 70.656651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.736004, "energy": 37.784747, "activity_lines": [ 9.339582, 9.345254, 8.514167, 7.955233 ] }, { "date": "2025-05-02", "close": 10.18891, "volume": 68132956, "typical_volume": 80803757.25, "trend": 7.438491, "fair_value": 8.148566, "relative_strength": 73.170592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.857957, "energy": 43.25495, "activity_lines": [ 9.642147, 9.52758, 8.742624, 8.142742 ] }, { "date": "2025-05-09", "close": 10.848044, "volume": 109346274, "typical_volume": 84896061.85, "trend": 7.624827, "fair_value": 8.167592, "relative_strength": 76.528335, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.414823, "energy": 55.967827, "activity_lines": [ 10.11612, 9.796082, 9.017587, 8.362713 ] }, { "date": "2025-05-16", "close": 9.831669, "volume": 139937530, "typical_volume": 90919885.2, "trend": 7.746926, "fair_value": 8.184185, "relative_strength": 56.714088, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.7494, "energy": 49.853289, "activity_lines": [ 10.148993, 9.827644, 9.175673, 8.50509 ] }, { "date": "2025-05-23", "close": 9.912226, "volume": 106505902, "typical_volume": 95101374.4, "trend": 7.855945, "fair_value": 8.206644, "relative_strength": 56.080836, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.826743, "energy": 47.308447, "activity_lines": [ 10.111106, 9.854, 9.324708, 8.644787 ] }, { "date": "2025-05-30", "close": 9.303331, "volume": 102793269, "typical_volume": 99184649.8, "trend": 7.949028, "fair_value": 8.222474, "relative_strength": 45.606287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.346355, "energy": 35.574705, "activity_lines": [ 9.836371, 9.782913, 9.395196, 8.738167 ] }, { "date": "2025-06-06", "close": 9.997188, "volume": 68042064, "typical_volume": 100535420.8, "trend": 8.04679, "fair_value": 8.23612, "relative_strength": 51.537079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.404316, "energy": 27.131518, "activity_lines": [ 9.829822, 9.846215, 9.513962, 8.870306 ] }, { "date": "2025-06-13", "close": 11.207894, "volume": 165995332, "typical_volume": 106839196.05, "trend": 8.205539, "fair_value": 8.254785, "relative_strength": 67.311166, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.122218, "energy": 43.602951, "activity_lines": [ 10.239622, 10.119958, 9.729995, 9.074248 ] }, { "date": "2025-06-20", "close": 9.190049, "volume": 140612503, "typical_volume": 113491697.85, "trend": 8.305245, "fair_value": 8.261186, "relative_strength": 36.641353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.636087, "energy": 25.664194, "activity_lines": [ 9.952818, 9.992375, 9.731869, 9.137765 ] }, { "date": "2025-06-27", "close": 9.190049, "volume": 105283487, "typical_volume": 116459763.65, "trend": 8.400925, "fair_value": 8.266782, "relative_strength": 29.864185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.115199, "energy": 21.68315, "activity_lines": [ 9.708789, 9.849836, 9.720793, 9.194849 ] }, { "date": "2025-07-04", "close": 9.310411, "volume": 134357527, "typical_volume": 120110759.0, "trend": 8.492735, "fair_value": 8.269797, "relative_strength": 28.158885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 31.269555, "energy": 15.588379, "activity_lines": [ 9.553025, 9.733071, 9.710027, 9.253526 ] }, { "date": "2025-07-11", "close": 9.558217, "volume": 123931491, "typical_volume": 121742451.2, "trend": 8.585593, "fair_value": 8.275161, "relative_strength": 27.465115, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.111205, "energy": 15.79043, "activity_lines": [ 9.479391, 9.671296, 9.711566, 9.322266 ] }, { "date": "2025-07-18", "close": 9.501576, "volume": 123483676, "typical_volume": 122982121.0, "trend": 8.681259, "fair_value": 8.269357, "relative_strength": 22.530198, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.178915, "energy": 12.825019, "activity_lines": [ 9.416142, 9.61069, 9.701898, 9.381362 ] }, { "date": "2025-07-25", "close": 9.579457, "volume": 107028229, "typical_volume": 120314370.45, "trend": 8.789919, "fair_value": 8.252808, "relative_strength": 19.237824, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.300005, "energy": 9.449825, "activity_lines": [ 9.492607, 9.588726, 9.692402, 9.43931 ] }, { "date": "2025-08-01", "close": 9.841423, "volume": 139809629, "typical_volume": 114979623.0, "trend": 8.931463, "fair_value": 8.24396, "relative_strength": 22.884391, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.233399, "energy": 14.108811, "activity_lines": [ 9.630434, 9.618978, 9.703856, 9.507149 ] }, { "date": "2025-08-08", "close": 10.152951, "volume": 171841067, "typical_volume": 113949218.9, "trend": 9.084398, "fair_value": 8.246485, "relative_strength": 23.63512, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.806234, "energy": 21.042729, "activity_lines": [ 9.828679, 9.707158, 9.748791, 9.585955 ] }, { "date": "2025-08-15", "close": 9.423694, "volume": 126913351, "typical_volume": 115339111.0, "trend": 9.191556, "fair_value": 8.242867, "relative_strength": 8.872985, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.505247, "energy": 14.625183, "activity_lines": [ 9.727669, 9.647298, 9.722383, 9.607845 ] }, { "date": "2025-08-22", "close": 9.551137, "volume": 108459780, "typical_volume": 117815378.55, "trend": 9.290216, "fair_value": 8.234885, "relative_strength": 4.710718, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.483845, "energy": 13.230541, "activity_lines": [ 9.678108, 9.621037, 9.708307, 9.631044 ] }, { "date": "2025-08-29", "close": 8.913922, "volume": 210735625, "typical_volume": 123390507.35, "trend": 9.371661, "fair_value": 8.221224, "relative_strength": -6.88788, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.175984, "energy": 5.462893, "activity_lines": [ 9.412838, 9.509042, 9.632411, 9.606767 ] }, { "date": "2025-09-05", "close": 8.651957, "volume": 74457487, "typical_volume": 122148479.85, "trend": 9.431794, "fair_value": 8.201163, "relative_strength": -9.420238, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.224303, "energy": 32.22716, "activity_lines": [ 9.104615, 9.354437, 9.528964, 9.560334 ] }, { "date": "2025-09-12", "close": 8.326269, "volume": 66057408, "typical_volume": 119686229.35, "trend": 9.478052, "fair_value": 8.180525, "relative_strength": -15.4865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.777862, "energy": 50.394244, "activity_lines": [ 8.767127, 9.1504, 9.398081, 9.48901 ] }, { "date": "2025-09-19", "close": 8.411231, "volume": 80101167, "typical_volume": 120284639.9, "trend": 9.480517, "fair_value": 8.165277, "relative_strength": -15.973183, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.680846, "energy": 68.238716, "activity_lines": [ 8.579739, 8.979704, 9.282577, 9.420183 ] }, { "date": "2025-09-26", "close": 7.717375, "volume": 58200368, "typical_volume": 117727344.6, "trend": 9.471761, "fair_value": 8.139351, "relative_strength": -23.882619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.347945, "energy": 76.17379, "activity_lines": [ 8.228563, 8.703706, 9.109457, 9.306432 ] }, { "date": "2025-10-03", "close": 8.106784, "volume": 27479334, "typical_volume": 112104434.8, "trend": 9.45066, "fair_value": 8.110929, "relative_strength": -22.067269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.310828, "energy": 72.174158, "activity_lines": [ 8.129441, 8.53095, 8.988332, 9.218369 ] }, { "date": "2025-10-10", "close": 8.135104, "volume": 44670224, "typical_volume": 109012650.9, "trend": 9.367105, "fair_value": 8.082688, "relative_strength": -20.964135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.521851, "energy": 66.256991, "activity_lines": [ 8.093567, 8.390119, 8.878117, 9.133494 ] }, { "date": "2025-10-17", "close": 7.965181, "volume": 84980565, "typical_volume": 108122015.7, "trend": 9.307404, "fair_value": 8.065378, "relative_strength": -18.61571, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.348987, "energy": 59.648907, "activity_lines": [ 8.03551, 8.249417, 8.760182, 9.043047 ] }, { "date": "2025-10-24", "close": 8.701518, "volume": 93644712, "typical_volume": 109402148.1, "trend": 9.281976, "fair_value": 8.046747, "relative_strength": -15.17007, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.817398, "energy": 36.591669, "activity_lines": [ 8.246971, 8.282372, 8.718746, 9.003958 ] }, { "date": "2025-10-31", "close": 8.751079, "volume": 177552340, "typical_volume": 109979998.5, "trend": 9.263231, "fair_value": 8.028161, "relative_strength": -15.320921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.944517, "energy": 24.700502, "activity_lines": [ 8.4556, 8.337469, 8.6882, 8.969707 ] }, { "date": "2025-11-07", "close": 8.220067, "volume": 85761257, "typical_volume": 107237436.2, "trend": 9.258318, "fair_value": 8.006989, "relative_strength": -20.573745, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.76244, "energy": 23.808811, "activity_lines": [ 8.418311, 8.310564, 8.618781, 8.902406 ] }, { "date": "2025-11-14", "close": 8.156345, "volume": 50173003, "typical_volume": 104481912.0, "trend": 9.21673, "fair_value": 7.992918, "relative_strength": -20.103062, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.232648, "energy": 22.184849, "activity_lines": [ 8.35223, 8.284689, 8.547912, 8.831311 ] }, { "date": "2025-11-21", "close": 7.214684, "volume": 51141481, "typical_volume": 100321109.7, "trend": 9.128658, "fair_value": 7.970546, "relative_strength": -25.471682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.196063, "energy": 46.20738, "activity_lines": [ 7.970845, 8.096614, 8.392283, 8.702146 ] }, { "date": "2025-11-28", "close": 7.759856, "volume": 82078254, "typical_volume": 98228447.85, "trend": 9.04769, "fair_value": 7.949508, "relative_strength": -22.597612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.151592, "energy": 59.198971, "activity_lines": [ 7.821218, 8.027873, 8.298555, 8.613837 ] }, { "date": "2025-12-05", "close": 7.398767, "volume": 42705174, "typical_volume": 94189522.75, "trend": 8.932714, "fair_value": 7.925148, "relative_strength": -27.036292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.402793, "energy": 69.273115, "activity_lines": [ 7.614005, 7.905321, 8.179002, 8.507454 ] }, { "date": "2025-12-12", "close": 7.150962, "volume": 33419774, "typical_volume": 90509100.0, "trend": 8.843357, "fair_value": 7.895046, "relative_strength": -29.906375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.54497, "energy": 77.211731, "activity_lines": [ 7.414344, 7.743507, 8.045861, 8.392503 ] }, { "date": "2025-12-19", "close": 7.179283, "volume": 34432970, "typical_volume": 85240267.05, "trend": 8.752259, "fair_value": 7.858727, "relative_strength": -28.860139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.074522, "energy": 72.649624, "activity_lines": [ 7.295397, 7.604221, 7.926982, 8.285143 ] }, { "date": "2025-12-26", "close": 7.235925, "volume": 30715897, "typical_volume": 78184008.55, "trend": 8.683345, "fair_value": 7.817841, "relative_strength": -30.63692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.248826, "energy": 69.767817, "activity_lines": [ 7.260469, 7.492612, 7.826174, 8.187315 ] }, { "date": "2026-01-02", "close": 7.91562, "volume": 44431551, "typical_volume": 74059918.55, "trend": 8.61396, "fair_value": 7.781732, "relative_strength": -23.71706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.997051, "energy": 44.512779, "activity_lines": [ 7.450689, 7.517843, 7.803989, 8.137785 ] }, { "date": "2026-01-09", "close": 19.697008, "volume": 400576130, "typical_volume": 88665736.05, "trend": 8.89693, "fair_value": 7.826347, "relative_strength": 78.127972, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 58.704867, "energy": 73.407861, "activity_lines": [ 11.557655, 9.699434, 8.911023, 8.85282 ] }, { "date": "2026-01-16", "close": 18.90403, "volume": 69824883, "typical_volume": 81620198.95, "trend": 9.220729, "fair_value": 7.866236, "relative_strength": 66.122995, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 89.203215, "energy": 95.778432, "activity_lines": [ 14.580412, 11.53783, 9.894221, 9.498439 ] }, { "date": "2026-01-23", "close": 28.207361, "volume": 410813158, "typical_volume": 98437982.5, "trend": 9.85464, "fair_value": 7.958985, "relative_strength": 137.625285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.943909, "energy": 97.438944, "activity_lines": [ 19.920741, 14.873487, 11.715879, 10.723383 ] }, { "date": "2026-01-30", "close": 26.444403, "volume": 492732645, "typical_volume": 119771744.35, "trend": 10.425773, "fair_value": 8.039636, "relative_strength": 120.13454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.160515, "energy": 95.097933, "activity_lines": [ 23.271546, 17.524042, 13.276516, 11.793691 ] }, { "date": "2026-02-06", "close": 26.628485, "volume": 393107823, "typical_volume": 135422077.15, "trend": 10.994782, "fair_value": 8.125872, "relative_strength": 120.092287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.887404, "energy": 91.755028, "activity_lines": [ 25.403146, 19.858436, 14.768407, 12.839027 ] }, { "date": "2026-02-13", "close": 21.764414, "volume": 373954230, "typical_volume": 151209770.25, "trend": 11.403543, "fair_value": 8.176251, "relative_strength": 73.967629, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.274229, "energy": 68.35003, "activity_lines": [ 24.665865, 20.965387, 15.710304, 13.533842 ] }, { "date": "2026-02-27", "close": 21.375006, "volume": 189902361, "typical_volume": 159330921.6, "trend": 11.796728, "fair_value": 8.228329, "relative_strength": 63.660116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.786252, "energy": 65.309969, "activity_lines": [ 23.660954, 21.740342, 16.548224, 14.177162 ] }, { "date": "2026-03-06", "close": 19.32884, "volume": 172681934, "typical_volume": 165731507.1, "trend": 12.112975, "fair_value": 8.269808, "relative_strength": 49.409749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.678655, "energy": 48.842859, "activity_lines": [ 21.809256, 21.884649, 17.128089, 14.663105 ] }, { "date": "2026-03-13", "close": 18.273897, "volume": 141890386, "typical_volume": 168576998.15, "trend": 12.383673, "fair_value": 8.302342, "relative_strength": 38.800395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.457246, "energy": 31.781216, "activity_lines": [ 20.197812, 21.616247, 17.55418, 15.060583 ] }, { "date": "2026-03-20", "close": 17.233112, "volume": 286427145, "typical_volume": 178216119.8, "trend": 12.643987, "fair_value": 8.32166, "relative_strength": 34.04398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.167549, "energy": 27.483849, "activity_lines": [ 18.78414, 20.95792, 17.83206, 15.37345 ] }, { "date": "2026-03-27", "close": 17.275593, "volume": 138759864, "typical_volume": 176276496.0, "trend": 12.901469, "fair_value": 8.345823, "relative_strength": 34.452445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.529823, "energy": 26.840689, "activity_lines": [ 18.010986, 20.137909, 18.073359, 15.672264 ] }, { "date": "2026-04-03", "close": 17.56588, "volume": 201615648, "typical_volume": 182069215.55, "trend": 13.189868, "fair_value": 8.374092, "relative_strength": 39.666024, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.976222, "energy": 23.341412, "activity_lines": [ 17.633849, 19.414703, 18.301711, 15.973193 ] }, { "date": "2026-04-10", "close": 16.652538, "volume": 354502940, "typical_volume": 197285712.4, "trend": 13.456554, "fair_value": 8.399233, "relative_strength": 22.887479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.161059, "energy": 19.602541, "activity_lines": [ 17.206207, 18.549765, 18.398574, 16.196592 ] }, { "date": "2026-04-17", "close": 17.530479, "volume": 282787822, "typical_volume": 208868029.45, "trend": 13.763361, "fair_value": 8.429205, "relative_strength": 23.540769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.387913, "energy": 14.862629, "activity_lines": [ 17.249632, 18.054539, 18.538593, 16.459425 ] }, { "date": "2026-04-24", "close": 16.001163, "volume": 181104884, "typical_volume": 213819360.95, "trend": 14.016359, "fair_value": 8.446668, "relative_strength": 12.101273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.918711, "energy": 12.017381, "activity_lines": [ 16.832847, 17.443328, 18.483839, 16.6038 ] }, { "date": "2026-05-01", "close": 16.142767, "volume": 114719507, "typical_volume": 217420077.6, "trend": 14.297205, "fair_value": 8.466842, "relative_strength": 11.67363, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.358786, "energy": 12.784856, "activity_lines": [ 16.545392, 17.051087, 18.403328, 16.740987 ] }, { "date": "2026-05-08", "close": 17.721642, "volume": 130971227, "typical_volume": 222297650.25, "trend": 14.6177, "fair_value": 8.508004, "relative_strength": 18.741018, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.207369, "energy": 15.195546, "activity_lines": [ 16.859751, 17.048126, 18.431547, 16.961919 ] }, { "date": "2026-05-15", "close": 15.930363, "volume": 190231396, "typical_volume": 230087571.55, "trend": 14.877542, "fair_value": 8.540767, "relative_strength": 6.857309, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -0.980379, "energy": 18.379644, "activity_lines": [ 16.566633, 16.785903, 18.238832, 17.046607 ] }, { "date": "2026-05-22", "close": 14.903739, "volume": 126983337, "typical_volume": 234900943.55, "trend": 15.108828, "fair_value": 8.569215, "relative_strength": -0.238745, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.611156, "energy": 33.961796, "activity_lines": [ 15.979451, 16.398811, 17.906671, 17.048297 ] }, { "date": "2026-05-29", "close": 13.728433, "volume": 115853307, "typical_volume": 238472031.35, "trend": 15.276391, "fair_value": 8.594031, "relative_strength": -7.795827, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.125457, "energy": 49.963502, "activity_lines": [ 15.175617, 15.859303, 17.426063, 16.959239 ] }, { "date": "2026-06-05", "close": 13.431066, "volume": 104533584, "typical_volume": 223669904.05, "trend": 15.432391, "fair_value": 8.61734, "relative_strength": -8.16748, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.390571, "energy": 59.421577, "activity_lines": [ 14.424176, 15.32945, 16.889454, 16.840186 ] }, { "date": "2026-06-12", "close": 12.970856, "volume": 101620830, "typical_volume": 225259701.4, "trend": 15.590751, "fair_value": 8.636271, "relative_strength": -9.021638, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.613072, "energy": 68.602262, "activity_lines": [ 13.700112, 14.785822, 16.338854, 16.681377 ] }, { "date": "2026-06-19", "close": 13.254061, "volume": 67834434, "typical_volume": 208110765.2, "trend": 15.760674, "fair_value": 8.654144, "relative_strength": -12.730588, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.891448, "energy": 70.062467, "activity_lines": [ 13.387169, 14.377233, 15.843479, 16.530623 ] }, { "date": "2026-06-26", "close": 12.184958, "volume": 119217097, "typical_volume": 189434987.8, "trend": 15.92635, "fair_value": 8.668689, "relative_strength": -18.263753, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.288429, "energy": 73.230578, "activity_lines": [ 12.896278, 13.836051, 15.31749, 16.299932 ] }, { "date": "2026-07-03", "close": 12.907133, "volume": 207804840, "typical_volume": 180169838.65, "trend": 16.097926, "fair_value": 8.687065, "relative_strength": -12.290599, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.837234, "energy": 64.845823, "activity_lines": [ 12.827364, 13.523365, 14.928183, 16.105143 ] }, { "date": "2026-07-10", "close": 11.88, "volume": 164492982, "typical_volume": 169696776.25, "trend": 16.247301, "fair_value": 8.703242, "relative_strength": -16.150192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.732992, "energy": 74.688205, "activity_lines": [ 12.470826, 13.080183, 14.506392, 15.833019 ] }, { "date": "2026-07-17", "close": 10.06, "volume": 109278194, "typical_volume": 165665567.9, "trend": 16.344269, "fair_value": 8.70899, "relative_strength": -21.800493, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.472664, "energy": 83.974886, "activity_lines": [ 11.611025, 12.383597, 13.958337, 15.433838 ] }, { "date": "2026-07-24", "close": 9.71, "volume": 99298255, "typical_volume": 161996383.95, "trend": 16.428626, "fair_value": 8.71348, "relative_strength": -24.636819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.379713, "energy": 87.218334, "activity_lines": [ 10.828615, 11.762677, 13.43083, 15.005821 ] }, { "date": "2026-07-31", "close": 11.39, "volume": 155544368, "typical_volume": 162679083.05, "trend": 16.567095, "fair_value": 8.730521, "relative_strength": -10.288335, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.940823, "energy": 76.859926, "activity_lines": [ 10.842476, 11.560308, 13.109127, 14.680749 ] }, { "date": "2026-08-07", "close": 14.8, "volume": 308051261, "typical_volume": 163760288.85, "trend": 16.796574, "fair_value": 8.767482, "relative_strength": 10.292053, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.280644, "energy": 41.565113, "activity_lines": [ 12.046, 12.041827, 13.144966, 14.566742 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }