{ "ticker": { "uuid": "822d1d7a-6071-4cb5-95b4-eeccdf6d15a0", "symbol": "301507", "name": "Hangzhou Minsheng Healthcare Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.254, "architecture_energy": 45.683, "architecture_maturity": 76.815, "architecture_confidence": 82.818, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 15.41, "rotation_up": 26.53, "upward_expansion": 7.19, "deceleration": 60.72, "rotation_down": 43.47, "downward_expansion": 75.86 }, "activity_lines": [ 12.112, 12.15612, 12.641534, 13.147987 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 12.47, "trend_reference": 13.913906, "distance_from_trend": -0.103774, "trend_direction": "Weakening", "fair_value": 14.170336, "distance_from_fair_value": -0.119993, "fair_value_direction": "Weakening", "relative_strength": -16.321234, "relative_strength_direction": "Improving", "price_momentum": -0.19131, "excess_performance": -0.19871, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.103774, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.075592, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.119993, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.145192, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.163212, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.034426, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.19131, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.5363, "read": "Supply-led" } ], "volume": { "latest": 16811154, "relative_activity": 1.179228, "balance": 0.5363, "dry_up": 1.350991, "accumulation_observations": 3, "distribution_observations": 5 }, "risk": { "range_context": 0.063026, "annualized_volatility": 0.228577, "from_high_reference": -0.352208, "from_low_reference": 0.09386 }, "levels": { "trend_reference": 13.913906, "fair_value_reference": 14.170336, "structural_low": 11.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.050993, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": 0.001852, "regime_survival": 0.75, "best_return": 0.090909, "worst_return": -0.128049, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.021194, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008708, "regime_survival": 0.5, "best_return": 0.21526, "worst_return": -0.172873, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.141198, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.198835, "regime_survival": 0.0, "best_return": 0.141198, "worst_return": 0.141198, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.161153, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.362237, "regime_survival": 1.0, "best_return": 0.161153, "worst_return": 0.161153, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-28", "end": "2025-04-18", "tenure": "New", "return": -0.092412, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.038735, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.036873, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-08-29", "tenure": "Developing", "return": 0.033019, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.038997, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.033165, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.231142, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-21", "end": "2025-12-12", "tenure": "New", "return": -0.058371, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-19", "end": "2026-01-16", "tenure": "Developing", "return": 0.006849, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": -0.049818, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.045884, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": -0.014227, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": -0.144753, "active": true } ], "chart_path": [ { "date": "2023-09-08", "close": 25.131269, "volume": 175069497, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.463593, "volume": 110262431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.744997, "volume": 56023971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.57765, "volume": 36701861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 19.697481, "volume": 41048253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 18.053564, "volume": 26803662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 18.024033, "volume": 32548482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 18.211063, "volume": 31225437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 18.604816, "volume": 25004893, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 18.604816, "volume": 15735793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.042015, "volume": 92819448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 18.299658, "volume": 42540998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 17.226683, "volume": 35569224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 16.655741, "volume": 22336921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 15.996204, "volume": 15971164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 16.2423, "volume": 14917025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 16.34074, "volume": 12360397, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 15.582765, "volume": 15006961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 14.499945, "volume": 10282462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 14.362131, "volume": 16875221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 11.861802, "volume": 16713206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 11.497581, "volume": 23287603, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.643533, "volume": 36703632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.111966, "volume": 33831945, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.708369, "volume": 24448538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.180873, "volume": 23160773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.885558, "volume": 22100740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.216179, "volume": 13862983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.462275, "volume": 8305401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 12.590244, "volume": 18206515, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 11.123516, "volume": 23008727, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 12.058678, "volume": 17542516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 12.5804, "volume": 11486985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.220249, "volume": 47795647, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 12.99384, "volume": 16334600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 12.53118, "volume": 12215951, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 12.678839, "volume": 11830193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 11.714145, "volume": 12814824, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 11.842279, "volume": 8603616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 11.971324, "volume": 10552971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 12.527205, "volume": 48670232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 12.844852, "volume": 57467440, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 12.785295, "volume": 37446140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 13.033456, "volume": 24294839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 12.864706, "volume": 36053742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 13.519853, "volume": 44321528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 15.991545, "volume": 94853782, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 12.904411, "volume": 89892154, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 11.296324, "volume": 45356577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11.534558, "volume": 32000187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 11.514707, "volume": 39648926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.770221, "volume": 20830117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.929045, "volume": 8288862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 12.358456, "volume": 34797883, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 13.966544, "volume": 21577422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 12.636396, "volume": 60947090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 13.033456, "volume": 32979111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 13.658824, "volume": 41100608, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 12.884559, "volume": 35038048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 13.956618, "volume": 43447977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 13.281618, "volume": 39691097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 12.894485, "volume": 22834674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 13.460295, "volume": 21830550, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 13.728309, "volume": 24824913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 13.797793, "volume": 32786959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 13.877205, "volume": 38498319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 13.222058, "volume": 22720320, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 11.911764, "volume": 15136249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 11.643749, "volume": 14824435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 12.050735, "volume": 12610521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 12.209558, "volume": 12449908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 12.159926, "volume": 2548450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 12.517279, "volume": 8553156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 12.646323, "volume": 16910464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 12.626471, "volume": 18213379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 13.698529, "volume": 38999509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 13.241912, "volume": 32081625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 13.758088, "volume": 35724079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 13.083089, "volume": 23835235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 13.212132, "volume": 20590462, "typical_volume": 22783215.2, "trend": 12.824338, "fair_value": 14.128333, "relative_strength": -5.263763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.460959, "energy": 36.901577, "activity_lines": [ 13.323309, 13.138496, 12.923414, 12.948579 ] }, { "date": "2025-04-04", "close": 13.33125, "volume": 17732331, "typical_volume": 21685276.9, "trend": 12.88489, "fair_value": 14.118493, "relative_strength": -2.153646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.39282, "energy": 32.295544, "activity_lines": [ 13.300809, 13.214118, 12.959622, 12.981283 ] }, { "date": "2025-04-11", "close": 11.95147, "volume": 31359164, "typical_volume": 22111501.4, "trend": 12.924265, "fair_value": 14.092065, "relative_strength": -7.339747, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -28.972913, "energy": 16.72145, "activity_lines": [ 12.842867, 13.018476, 12.864186, 12.921062 ] }, { "date": "2025-04-18", "close": 11.991177, "volume": 14419180, "typical_volume": 21740932.9, "trend": 12.959669, "fair_value": 14.066753, "relative_strength": -6.567372, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "down", "direction": -49.678186, "energy": 32.715577, "activity_lines": [ 12.484191, 12.833844, 12.777022, 12.860863 ] }, { "date": "2025-04-25", "close": 12.556985, "volume": 23643842, "typical_volume": 21681879.35, "trend": 12.966287, "fair_value": 14.04878, "relative_strength": -3.48338, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.401837, "energy": 30.161167, "activity_lines": [ 12.431912, 12.761651, 12.75074, 12.834884 ] }, { "date": "2025-05-02", "close": 12.914338, "volume": 21727662, "typical_volume": 21128914.5, "trend": 12.931213, "fair_value": 14.035434, "relative_strength": -0.552558, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.610231, "energy": 29.934636, "activity_lines": [ 12.533823, 12.756056, 12.76407, 12.831532 ] }, { "date": "2025-05-09", "close": 13.043383, "volume": 19922585, "typical_volume": 20200127.8, "trend": 12.944779, "fair_value": 14.023898, "relative_strength": -1.708758, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.056236, "energy": 17.490225, "activity_lines": [ 12.698603, 12.76869, 12.793897, 12.838769 ] }, { "date": "2025-05-16", "close": 13.460295, "volume": 27615513, "typical_volume": 20444887.45, "trend": 12.959007, "fair_value": 14.01742, "relative_strength": 0.930844, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.530963, "energy": 12.759825, "activity_lines": [ 13.021545, 12.869038, 12.8674, 12.872028 ] }, { "date": "2025-05-23", "close": 13.698529, "volume": 55142060, "typical_volume": 22445178.0, "trend": 12.960331, "fair_value": 14.013796, "relative_strength": 3.161798, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.167718, "energy": 25.060067, "activity_lines": [ 13.323309, 13.00873, 12.962458, 12.919739 ] }, { "date": "2025-05-30", "close": 13.946692, "volume": 60132328, "typical_volume": 24710572.65, "trend": 12.995735, "fair_value": 14.013042, "relative_strength": 5.936217, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.950707, "energy": 45.337003, "activity_lines": [ 13.593971, 13.194626, 13.072642, 12.983375 ] }, { "date": "2025-06-06", "close": 13.956618, "volume": 31036300, "typical_volume": 25631861.6, "trend": 12.995735, "fair_value": 14.012415, "relative_strength": 4.361745, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.192028, "energy": 62.652579, "activity_lines": [ 13.775295, 13.366625, 13.172805, 13.045368 ] }, { "date": "2025-06-13", "close": 14.055882, "volume": 52161583, "typical_volume": 27617445.35, "trend": 13.021544, "fair_value": 14.012893, "relative_strength": 5.575472, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.694007, "energy": 63.315473, "activity_lines": [ 13.920221, 13.543135, 13.273346, 13.113764 ] }, { "date": "2025-06-20", "close": 13.48, "volume": 25438528, "typical_volume": 28761949.25, "trend": 13.041061, "fair_value": 14.007101, "relative_strength": 2.394834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.265142, "energy": 48.127366, "activity_lines": [ 13.805686, 13.601765, 13.310249, 13.143342 ] }, { "date": "2025-06-27", "close": 14.23, "volume": 26178801, "typical_volume": 29643231.5, "trend": 13.066718, "fair_value": 14.009497, "relative_strength": 4.269684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.619116, "energy": 43.286168, "activity_lines": [ 13.939838, 13.768967, 13.412294, 13.220048 ] }, { "date": "2025-07-04", "close": 14.99, "volume": 77603913, "typical_volume": 32677903.95, "trend": 13.108774, "fair_value": 14.019928, "relative_strength": 8.558149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.879134, "energy": 47.470868, "activity_lines": [ 14.291892, 14.033644, 13.578565, 13.34413 ] }, { "date": "2025-07-11", "close": 14.87, "volume": 41892780, "typical_volume": 33861874.0, "trend": 13.144515, "fair_value": 14.028876, "relative_strength": 5.886287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.4386, "energy": 57.077355, "activity_lines": [ 14.534392, 14.232267, 13.722247, 13.457758 ] }, { "date": "2025-07-18", "close": 15.13, "volume": 29075724, "typical_volume": 33365684.75, "trend": 13.186274, "fair_value": 14.040346, "relative_strength": 5.70837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.203677, "energy": 68.965523, "activity_lines": [ 14.802667, 14.442606, 13.880007, 13.585854 ] }, { "date": "2025-07-25", "close": 15.26, "volume": 30704756, "typical_volume": 33296841.3, "trend": 13.254206, "fair_value": 14.05292, "relative_strength": 4.38796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.165169, "energy": 72.764275, "activity_lines": [ 15.042667, 14.638642, 14.043331, 13.719643 ] }, { "date": "2025-08-01", "close": 16.35, "volume": 71292077, "typical_volume": 35075241.2, "trend": 13.402147, "fair_value": 14.07636, "relative_strength": 13.799116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.824923, "energy": 82.122254, "activity_lines": [ 15.527333, 15.000138, 14.300855, 13.919371 ] }, { "date": "2025-08-08", "close": 15.5, "volume": 50557883, "typical_volume": 36411373.6, "trend": 13.530689, "fair_value": 14.09074, "relative_strength": 7.360767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.039133, "energy": 67.950377, "activity_lines": [ 15.587333, 15.15888, 14.465085, 14.054717 ] }, { "date": "2025-08-15", "close": 15.18, "volume": 34194591, "typical_volume": 37091580.05, "trend": 13.634998, "fair_value": 14.101633, "relative_strength": 0.931678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.020141, "energy": 51.704893, "activity_lines": [ 15.506667, 15.231198, 14.587329, 14.161124 ] }, { "date": "2025-08-22", "close": 15.24, "volume": 30947734, "typical_volume": 37752350.2, "trend": 13.736012, "fair_value": 14.112904, "relative_strength": -2.910456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.476398, "energy": 45.540316, "activity_lines": [ 15.425333, 15.292182, 14.705916, 14.264672 ] }, { "date": "2025-08-29", "close": 14.52, "volume": 31814043, "typical_volume": 37775094.15, "trend": 13.814681, "fair_value": 14.116895, "relative_strength": -11.044003, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.981985, "energy": 26.486181, "activity_lines": [ 15.096667, 15.200727, 14.746843, 14.315252 ] }, { "date": "2025-09-05", "close": 14.36, "volume": 21108499, "typical_volume": 38109560.1, "trend": 13.876105, "fair_value": 14.119255, "relative_strength": -10.919123, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.129381, "energy": 20.244246, "activity_lines": [ 14.764, 15.061273, 14.760301, 14.350434 ] }, { "date": "2025-09-12", "close": 14.2, "volume": 15237457, "typical_volume": 37689240.85, "trend": 13.927895, "fair_value": 14.120031, "relative_strength": -13.861336, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.582696, "energy": 19.0575, "activity_lines": [ 14.510667, 14.890364, 14.74724, 14.37133 ] }, { "date": "2025-09-19", "close": 13.91, "volume": 15435073, "typical_volume": 37374611.4, "trend": 13.970679, "fair_value": 14.118031, "relative_strength": -16.202332, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.319056, "energy": 16.64162, "activity_lines": [ 14.247333, 14.681091, 14.698737, 14.370176 ] }, { "date": "2025-09-26", "close": 13.67, "volume": 14048139, "typical_volume": 37080889.1, "trend": 13.969728, "fair_value": 14.113804, "relative_strength": -18.182364, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.843328, "energy": 22.091664, "activity_lines": [ 13.988667, 14.445636, 14.622635, 14.350777 ] }, { "date": "2025-10-03", "close": 13.8, "volume": 4614863, "typical_volume": 35930856.6, "trend": 13.988331, "fair_value": 14.110872, "relative_strength": -18.965868, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.227178, "energy": 38.944039, "activity_lines": [ 13.878, 14.260364, 14.55593, 14.339827 ] }, { "date": "2025-10-10", "close": 13.87, "volume": 5048225, "typical_volume": 33426164.85, "trend": 13.992061, "fair_value": 14.108641, "relative_strength": -17.236534, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.002276, "energy": 44.940828, "activity_lines": [ 13.838667, 14.114364, 14.494274, 14.332193 ] }, { "date": "2025-10-17", "close": 13.81, "volume": 14250467, "typical_volume": 31132071.8, "trend": 14.016292, "fair_value": 14.105901, "relative_strength": -13.039714, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.91652, "energy": 42.867317, "activity_lines": [ 13.812, 14.002545, 14.426088, 14.320447 ] }, { "date": "2025-10-24", "close": 14.33, "volume": 16417984, "typical_volume": 30401156.0, "trend": 14.053554, "fair_value": 14.107939, "relative_strength": -13.564963, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.612756, "energy": 17.543301, "activity_lines": [ 13.984667, 14.016, 14.408076, 14.340686 ] }, { "date": "2025-10-31", "close": 14.45, "volume": 17266882, "typical_volume": 28656420.95, "trend": 14.090846, "fair_value": 14.11102, "relative_strength": -13.217568, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.472627, "energy": 5.152108, "activity_lines": [ 14.169333, 14.066727, 14.399714, 14.366263 ] }, { "date": "2025-11-07", "close": 14.81, "volume": 25445081, "typical_volume": 28656748.6, "trend": 14.18613, "fair_value": 14.117261, "relative_strength": -11.027001, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.193822, "energy": 25.218999, "activity_lines": [ 14.422, 14.197273, 14.423762, 14.41266 ] }, { "date": "2025-11-14", "close": 17.790001, "volume": 98460189, "typical_volume": 32270818.0, "trend": 14.379424, "fair_value": 14.149763, "relative_strength": 8.211174, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 86.04225, "energy": 66.601122, "activity_lines": [ 15.600667, 14.864364, 14.725286, 14.645168 ] }, { "date": "2025-11-21", "close": 15.59, "volume": 157097625, "typical_volume": 36245503.6, "trend": 14.480525, "fair_value": 14.162397, "relative_strength": -0.055751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.875795, "energy": 60.820747, "activity_lines": [ 15.784667, 15.069091, 14.800333, 14.72327 ] }, { "date": "2025-11-28", "close": 16.120001, "volume": 79688828, "typical_volume": 38135306.0, "trend": 14.58738, "fair_value": 14.17942, "relative_strength": -0.166338, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.115506, "energy": 68.255705, "activity_lines": [ 16.026667, 15.344909, 14.923, 14.829043 ] }, { "date": "2025-12-05", "close": 15.67, "volume": 44473104, "typical_volume": 38905175.0, "trend": 14.674934, "fair_value": 14.19227, "relative_strength": -4.04166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.318611, "energy": 65.236219, "activity_lines": [ 15.999334, 15.498728, 14.996857, 14.898889 ] }, { "date": "2025-12-12", "close": 14.68, "volume": 32108228, "typical_volume": 38975348.6, "trend": 14.715591, "fair_value": 14.196438, "relative_strength": -10.604239, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.755538, "energy": 26.551446, "activity_lines": [ 15.560667, 15.436182, 14.973857, 14.899216 ] }, { "date": "2025-12-19", "close": 16.059999, "volume": 56829383, "typical_volume": 38252213.9, "trend": 14.794306, "fair_value": 14.212231, "relative_strength": -1.196796, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.866972, "energy": 25.417445, "activity_lines": [ 15.590666, 15.608545, 15.085048, 14.985952 ] }, { "date": "2025-12-26", "close": 15.73, "volume": 37958149, "typical_volume": 37622227.2, "trend": 14.85375, "fair_value": 14.224985, "relative_strength": -6.403126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.319568, "energy": 19.755118, "activity_lines": [ 15.626, 15.681091, 15.166191, 15.046319 ] }, { "date": "2026-01-02", "close": 15.36, "volume": 17066015, "typical_volume": 36765798.4, "trend": 14.900529, "fair_value": 14.234444, "relative_strength": -7.974493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.411595, "energy": 16.487647, "activity_lines": [ 15.528666, 15.651455, 15.211, 15.07898 ] }, { "date": "2026-01-09", "close": 16.23, "volume": 36624093, "typical_volume": 37049616.35, "trend": 14.973, "fair_value": 14.250936, "relative_strength": -6.803515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.249828, "energy": 29.130388, "activity_lines": [ 15.772, 15.761273, 15.33781, 15.164753 ] }, { "date": "2026-01-16", "close": 16.17, "volume": 66486647, "typical_volume": 38783246.55, "trend": 15.062667, "fair_value": 14.266666, "relative_strength": -8.117474, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.689482, "energy": 30.050154, "activity_lines": [ 15.958, 15.827818, 15.454191, 15.241979 ] }, { "date": "2026-01-23", "close": 16.459999, "volume": 28903420, "typical_volume": 39172992.6, "trend": 15.137, "fair_value": 14.284498, "relative_strength": -7.429885, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.071511, "energy": 36.47192, "activity_lines": [ 16.141333, 15.922363, 15.590333, 15.332129 ] }, { "date": "2026-01-30", "close": 15.42, "volume": 29827353, "typical_volume": 39902487.4, "trend": 15.151333, "fair_value": 14.293655, "relative_strength": -11.697477, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.206725, "energy": 27.120113, "activity_lines": [ 15.951333, 15.852, 15.617429, 15.350387 ] }, { "date": "2026-02-06", "close": 15.72, "volume": 24364487, "typical_volume": 40348958.1, "trend": 15.179667, "fair_value": 14.305066, "relative_strength": -7.966474, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.574373, "energy": 22.42146, "activity_lines": [ 15.882, 15.839273, 15.667286, 15.387075 ] }, { "date": "2026-02-13", "close": 15.5, "volume": 20241608, "typical_volume": 40658631.55, "trend": 15.192, "fair_value": 14.31455, "relative_strength": -10.391245, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.282416, "energy": 15.436541, "activity_lines": [ 15.715333, 15.793818, 15.687571, 15.407742 ] }, { "date": "2026-02-27", "close": 15.64, "volume": 12455001, "typical_volume": 41050638.45, "trend": 15.204667, "fair_value": 14.324986, "relative_strength": -11.948885, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.544819, "energy": 16.476767, "activity_lines": [ 15.644, 15.776909, 15.712476, 15.436645 ] }, { "date": "2026-03-06", "close": 14.82, "volume": 23998316, "typical_volume": 41998143.0, "trend": 15.153667, "fair_value": 14.328854, "relative_strength": -14.337324, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.722511, "energy": 9.239722, "activity_lines": [ 15.334667, 15.593454, 15.650524, 15.411828 ] }, { "date": "2026-03-13", "close": 14.75, "volume": 13896384, "typical_volume": 41980438.85, "trend": 15.128667, "fair_value": 14.332118, "relative_strength": -15.135861, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.036437, "energy": 27.534689, "activity_lines": [ 15.111333, 15.419818, 15.577381, 15.385785 ] }, { "date": "2026-03-20", "close": 14.14, "volume": 13680671, "typical_volume": 41843573.2, "trend": 15.094, "fair_value": 14.33064, "relative_strength": -15.902884, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.605067, "energy": 47.473885, "activity_lines": [ 14.729333, 15.153091, 15.441667, 15.322 ] }, { "date": "2026-03-27", "close": 14.31, "volume": 19831038, "typical_volume": 41971781.0, "trend": 15.063, "fair_value": 14.330483, "relative_strength": -13.985982, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.891345, "energy": 53.208753, "activity_lines": [ 14.509333, 14.939455, 15.323048, 15.271419 ] }, { "date": "2026-04-03", "close": 14.03, "volume": 21594253, "typical_volume": 41779239.6, "trend": 15.046667, "fair_value": 14.328207, "relative_strength": -12.82541, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.053988, "energy": 60.939318, "activity_lines": [ 14.275333, 14.709818, 15.178429, 15.204774 ] }, { "date": "2026-04-10", "close": 14.037269, "volume": 13660030, "typical_volume": 37539231.65, "trend": 15.035909, "fair_value": 14.326019, "relative_strength": -18.212619, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.266285, "energy": 60.198291, "activity_lines": [ 14.15109, 14.520413, 15.038216, 15.139652 ] }, { "date": "2026-04-17", "close": 14.224959, "volume": 16586619, "typical_volume": 30513681.35, "trend": 15.036741, "fair_value": 14.325265, "relative_strength": -19.992846, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.760175, "energy": 51.462377, "activity_lines": [ 14.141591, 14.409182, 14.933749, 15.087332 ] }, { "date": "2026-04-24", "close": 14.106418, "volume": 15303421, "typical_volume": 27294411.0, "trend": 15.043288, "fair_value": 14.323644, "relative_strength": -20.590853, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -61.966296, "energy": 55.169163, "activity_lines": [ 14.127582, 14.298127, 14.824492, 15.027312 ] }, { "date": "2026-05-01", "close": 14.580584, "volume": 14552237, "typical_volume": 25798367.65, "trend": 15.073641, "fair_value": 14.325533, "relative_strength": -18.433094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.146374, "energy": 36.772321, "activity_lines": [ 14.273867, 14.302621, 14.769983, 14.99746 ] }, { "date": "2026-05-08", "close": 14.689246, "volume": 10534942, "typical_volume": 24719703.35, "trend": 15.103283, "fair_value": 14.328188, "relative_strength": -19.763786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.272683, "energy": 26.211826, "activity_lines": [ 14.438334, 14.343589, 14.73101, 14.97266 ] }, { "date": "2026-05-15", "close": 14.224959, "volume": 15892416, "typical_volume": 22672855.0, "trend": 15.115115, "fair_value": 14.32744, "relative_strength": -21.809764, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.5181, "energy": 25.940876, "activity_lines": [ 14.404088, 14.317427, 14.647775, 14.915994 ] }, { "date": "2026-05-22", "close": 13.523589, "volume": 14547338, "typical_volume": 21502314.45, "trend": 15.105567, "fair_value": 14.321657, "relative_strength": -25.276669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.73238, "energy": 39.786697, "activity_lines": [ 14.12354, 14.174563, 14.506482, 14.813315 ] }, { "date": "2026-05-29", "close": 12.713557, "volume": 17467816, "typical_volume": 21522404.5, "trend": 15.051686, "fair_value": 14.31017, "relative_strength": -29.022294, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.984031, "energy": 69.645165, "activity_lines": [ 13.61974, 13.906718, 14.298549, 14.658992 ] }, { "date": "2026-06-05", "close": 12.466597, "volume": 2687500, "typical_volume": 19825574.85, "trend": 14.985573, "fair_value": 14.297095, "relative_strength": -28.530305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.687612, "energy": 87.358792, "activity_lines": [ 13.126476, 13.619907, 14.079698, 14.492212 ] }, { "date": "2026-06-12", "close": 12.45, "volume": 2950675, "typical_volume": 16648776.25, "trend": 14.906906, "fair_value": 14.284088, "relative_strength": -26.279602, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.632995, "energy": 89.70513, "activity_lines": [ 12.768613, 13.363595, 13.877188, 14.328626 ] }, { "date": "2026-06-19", "close": 12.23, "volume": 12275728, "typical_volume": 15817391.65, "trend": 14.721573, "fair_value": 14.269723, "relative_strength": -31.675253, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.427991, "energy": 90.670168, "activity_lines": [ 12.4867, 13.09601, 13.67144, 14.155923 ] }, { "date": "2026-06-26", "close": 12.05, "volume": 3338900, "typical_volume": 14492969.0, "trend": 14.603573, "fair_value": 14.254309, "relative_strength": -30.926442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.442398, "energy": 90.72913, "activity_lines": [ 12.277783, 12.828557, 13.468691, 13.983563 ] }, { "date": "2026-07-03", "close": 12.53, "volume": 3666051, "typical_volume": 13458047.2, "trend": 14.483906, "fair_value": 14.242417, "relative_strength": -26.599361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.144854, "energy": 81.623843, "activity_lines": [ 12.327106, 12.687921, 13.327705, 13.849784 ] }, { "date": "2026-07-10", "close": 12.1, "volume": 23193118, "typical_volume": 13605622.7, "trend": 14.364906, "fair_value": 14.227743, "relative_strength": -25.711139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.524138, "energy": 65.190594, "activity_lines": [ 12.245333, 12.497766, 13.160956, 13.695984 ] }, { "date": "2026-07-17", "close": 12.32, "volume": 25062273, "typical_volume": 14235986.3, "trend": 14.286239, "fair_value": 14.214765, "relative_strength": -16.235714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.181053, "energy": 56.183298, "activity_lines": [ 12.261333, 12.392713, 13.03135, 13.564055 ] }, { "date": "2026-07-24", "close": 11.45, "volume": 20292990, "typical_volume": 14050720.0, "trend": 14.132573, "fair_value": 14.196084, "relative_strength": -21.755688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.885427, "energy": 61.560637, "activity_lines": [ 11.996, 12.172554, 12.834697, 13.381071 ] }, { "date": "2026-07-31", "close": 12.06, "volume": 14872853, "typical_volume": 14099543.45, "trend": 14.010239, "fair_value": 14.181748, "relative_strength": -15.669105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.294732, "energy": 53.764136, "activity_lines": [ 11.986, 12.113759, 12.712187, 13.247357 ] }, { "date": "2026-08-07", "close": 12.47, "volume": 16811154, "typical_volume": 14256067.6, "trend": 13.913906, "fair_value": 14.170336, "relative_strength": -16.321234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.253615, "energy": 45.682996, "activity_lines": [ 12.112, 12.15612, 12.641534, 13.147987 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }