{ "ticker": { "uuid": "822d7872-e584-4d09-917b-78dbda387788", "symbol": "TNXP", "name": "Tonix Pharmaceuticals Holding Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -52.896, "architecture_energy": 48.782, "architecture_maturity": 86.734, "architecture_confidence": 91.504, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 38.39, "rotation_up": 14.79, "upward_expansion": 9.46, "deceleration": 41.03, "rotation_down": 53.36, "downward_expansion": 78.13 }, "activity_lines": [ 11.148, 11.563636, 12.124619, 12.610796 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 12.03, "trend_reference": 13.504333, "distance_from_trend": -0.109175, "trend_direction": "Weakening", "fair_value": 395.448365, "distance_from_fair_value": -0.969579, "fair_value_direction": "Improving", "relative_strength": -40.500805, "relative_strength_direction": "Improving", "price_momentum": -0.26377, "excess_performance": -0.451224, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.109175, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.114528, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.969579, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.013037, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.405008, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.114539, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.26377, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.278185, "read": "Demand-led" } ], "volume": { "latest": 1579014, "relative_activity": 0.676112, "balance": 1.278185, "dry_up": 1.033822, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.168306, "annualized_volatility": 0.734717, "from_high_reference": -0.828069, "from_low_reference": 0.279787 }, "levels": { "trend_reference": 13.504333, "fair_value_reference": 395.448365, "structural_low": 9.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 49, "median_return": -0.136542, "positive_rate": 0.285714, "directional_follow_through": 0.714286, "median_excess_return": -0.172226, "regime_survival": 0.959184, "best_return": 2.704819, "worst_return": -0.866214, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.468085, "positive_rate": 0.133333, "directional_follow_through": 0.866667, "median_excess_return": -0.501371, "regime_survival": 0.866667, "best_return": 1.732726, "worst_return": -0.95607, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.688176, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.667042, "regime_survival": 0.75, "best_return": 1.093684, "worst_return": -0.963551, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.914854, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.936663, "regime_survival": 0.75, "best_return": -0.186614, "worst_return": -0.984628, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2021-07-23", "end": "2021-07-30", "tenure": "New", "return": -0.269388, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2021-08-06", "end": "2023-01-06", "tenure": "Extended", "return": -0.969203, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-01-13", "end": "2023-02-24", "tenure": "Developing", "return": -0.507769, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-03-03", "end": "2023-04-07", "tenure": "Developing", "return": -0.207947, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-04-14", "end": "2023-05-26", "tenure": "Developing", "return": -0.480257, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-02", "end": "2024-12-13", "tenure": "Extended", "return": -0.996002, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-12-20", "end": "2024-12-27", "tenure": "New", "return": -0.448005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-02-28", "tenure": "Developing", "return": -0.746452, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": 0.152074, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.256188, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": -0.122926, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-09-19", "tenure": "Developing", "return": -0.267193, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.297811, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-14", "end": "2026-08-07", "tenure": "Extended", "return": -0.243396, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2930.56, "volume": 1848212, "typical_volume": 2845169.2, "trend": 9623.408, "fair_value": 268606.245128, "relative_strength": -77.432399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.865719, "energy": 90.470751, "activity_lines": [ 3237.034667, 3962.449455, 5013.976762, 6630.523699 ] }, { "date": "2023-08-25", "close": 2956.48, "volume": 802092, "typical_volume": 2799246.7, "trend": 8955.290667, "fair_value": 264692.478974, "relative_strength": -76.806493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.505586, "energy": 89.012116, "activity_lines": [ 3030.378667, 3686.714182, 4694.145143, 6200.399312 ] }, { "date": "2023-09-01", "close": 3200.0, "volume": 929776, "typical_volume": 2671365.55, "trend": 8241.957333, "fair_value": 261324.273846, "relative_strength": -74.98471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.220953, "energy": 87.070265, "activity_lines": [ 3061.930667, 3509.137455, 4439.617905, 5829.090237 ] }, { "date": "2023-09-08", "close": 2896.32, "volume": 863585, "typical_volume": 2510413.0, "trend": 7638.501333, "fair_value": 258224.891282, "relative_strength": -76.266424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.578256, "energy": 68.752393, "activity_lines": [ 3007.189333, 3311.255273, 4189.892571, 5484.210409 ] }, { "date": "2023-09-15", "close": 2944.0, "volume": 518721, "typical_volume": 2340610.85, "trend": 7129.301333, "fair_value": 254456.686154, "relative_strength": -75.075325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.992865, "energy": 67.104169, "activity_lines": [ 2983.253333, 3161.309091, 3976.16381, 5181.339355 ] }, { "date": "2023-09-22", "close": 2597.44, "volume": 878789, "typical_volume": 2218354.25, "trend": 6789.282667, "fair_value": 250994.362051, "relative_strength": -76.789038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.917067, "energy": 69.517429, "activity_lines": [ 2853.909333, 2987.915636, 3764.934095, 4888.961204 ] }, { "date": "2023-09-29", "close": 1744.0, "volume": 3959386, "typical_volume": 1938864.1, "trend": 6350.816, "fair_value": 247723.490256, "relative_strength": -84.08478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.08313, "energy": 74.458199, "activity_lines": [ 2462.293333, 2714.525091, 3509.103238, 4563.459097 ] }, { "date": "2023-10-06", "close": 1797.12, "volume": 2303081, "typical_volume": 1966561.55, "trend": 5995.186667, "fair_value": 244584.651282, "relative_strength": -83.541454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.064503, "energy": 71.990988, "activity_lines": [ 2169.216, 2515.665455, 3279.43619, 4269.672258 ] }, { "date": "2023-10-13", "close": 1868.16, "volume": 1005629, "typical_volume": 1923181.05, "trend": 5655.458667, "fair_value": 241568.524103, "relative_strength": -82.560501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.68079, "energy": 79.224472, "activity_lines": [ 1993.344, 2359.301818, 3076.015238, 4003.412473 ] }, { "date": "2023-10-20", "close": 1756.8, "volume": 953957, "typical_volume": 1902419.75, "trend": 5329.218667, "fair_value": 238845.01641, "relative_strength": -82.731883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.685782, "energy": 81.025657, "activity_lines": [ 1848.896, 2205.451636, 2878.54019, 3751.886108 ] }, { "date": "2023-10-27", "close": 1754.88, "volume": 983781, "typical_volume": 1876792.95, "trend": 4993.648, "fair_value": 236551.034872, "relative_strength": -81.940752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.780746, "energy": 89.855219, "activity_lines": [ 1782.954667, 2075.595636, 2701.16419, 3521.283613 ] }, { "date": "2023-11-03", "close": 1628.48, "volume": 2566471, "typical_volume": 1950428.85, "trend": 4654.597333, "fair_value": 234254.602051, "relative_strength": -83.935096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.743044, "energy": 91.194098, "activity_lines": [ 1731.050667, 1944.133818, 2531.279238, 3304.176 ] }, { "date": "2023-11-10", "close": 1500.8, "volume": 1119350, "typical_volume": 1957997.95, "trend": 4361.890667, "fair_value": 231729.248205, "relative_strength": -85.31973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.186978, "energy": 92.268067, "activity_lines": [ 1644.288, 1813.602909, 2369.670095, 3100.705204 ] }, { "date": "2023-11-17", "close": 1518.4, "volume": 1835469, "typical_volume": 1938408.75, "trend": 4095.770667, "fair_value": 229358.673846, "relative_strength": -85.168384, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.564914, "energy": 88.594563, "activity_lines": [ 1583.146667, 1717.166545, 2226.971429, 2917.254194 ] }, { "date": "2023-11-24", "close": 1555.2, "volume": 1050873, "typical_volume": 1943290.95, "trend": 3800.944, "fair_value": 227021.97641, "relative_strength": -84.680258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.666165, "energy": 68.370551, "activity_lines": [ 1557.589333, 1652.474182, 2104.623238, 2753.346409 ] }, { "date": "2023-12-01", "close": 1695.68, "volume": 2228409, "typical_volume": 2009985.5, "trend": 3514.133333, "fair_value": 224448.230769, "relative_strength": -83.029727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.669116, "energy": 66.775348, "activity_lines": [ 1592.298667, 1638.574545, 2012.629333, 2617.522925 ] }, { "date": "2023-12-08", "close": 1273.6, "volume": 13089656, "typical_volume": 2641583.15, "trend": 3350.72, "fair_value": 221993.215385, "relative_strength": -87.100687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.830767, "energy": 70.741384, "activity_lines": [ 1490.261333, 1564.328727, 1899.181714, 2472.972387 ] }, { "date": "2023-12-15", "close": 1829.76, "volume": 7161922, "typical_volume": 2712429.85, "trend": 3215.445333, "fair_value": 219569.662564, "relative_strength": -81.804979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.803434, "energy": 57.639919, "activity_lines": [ 1597.269333, 1599.755636, 1857.93219, 2374.845935 ] }, { "date": "2023-12-22", "close": 1274.56, "volume": 28366987, "typical_volume": 3935325.9, "trend": 3079.797333, "fair_value": 216849.627692, "relative_strength": -87.229037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.181767, "energy": 58.057504, "activity_lines": [ 1497.28, 1533.643636, 1771.398095, 2249.627527 ] }, { "date": "2023-12-29", "close": 1289.6, "volume": 7177671, "typical_volume": 3982190.85, "trend": 2922.250667, "fair_value": 214088.66359, "relative_strength": -86.848716, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.82018, "energy": 63.496092, "activity_lines": [ 1418.56, 1481.058909, 1695.08419, 2134.130925 ] }, { "date": "2024-01-05", "close": 1188.48, "volume": 9081491, "typical_volume": 4343854.8, "trend": 2766.666667, "fair_value": 210658.333333, "relative_strength": -86.988782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.039986, "energy": 62.805459, "activity_lines": [ 1323.84, 1418.583273, 1617.74019, 2022.274753 ] }, { "date": "2024-01-12", "close": 947.84, "volume": 14072949, "typical_volume": 5007397.65, "trend": 2600.928, "fair_value": 206931.075897, "relative_strength": -89.122242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.342717, "energy": 68.719937, "activity_lines": [ 1182.72, 1322.653091, 1525.773714, 1904.931097 ] }, { "date": "2024-01-19", "close": 906.24, "volume": 4314227, "typical_volume": 5176620.2, "trend": 2460.469333, "fair_value": 202711.244103, "relative_strength": -89.039827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.268411, "energy": 80.692021, "activity_lines": [ 1049.450667, 1231.534545, 1439.410286, 1795.596387 ] }, { "date": "2024-01-26", "close": 972.8, "volume": 4008109, "typical_volume": 5333846.4, "trend": 2324.362667, "fair_value": 198702.710769, "relative_strength": -87.369056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.478396, "energy": 64.11734, "activity_lines": [ 999.936, 1163.328, 1370.308571, 1699.61772 ] }, { "date": "2024-02-02", "close": 1056.0, "volume": 5226226, "typical_volume": 5569221.65, "trend": 2188.896, "fair_value": 193499.22359, "relative_strength": -85.228892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.868556, "energy": 61.344693, "activity_lines": [ 998.272, 1120.168727, 1318.290286, 1617.787871 ] }, { "date": "2024-02-09", "close": 1056.0, "volume": 3060847, "typical_volume": 5678324.55, "trend": 2036.362667, "fair_value": 186039.326154, "relative_strength": -84.263211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.182441, "energy": 56.392056, "activity_lines": [ 1012.181333, 1086.085818, 1275.262476, 1544.697806 ] }, { "date": "2024-02-16", "close": 1220.8, "volume": 7859458, "typical_volume": 5873328.15, "trend": 1899.989333, "fair_value": 180221.510769, "relative_strength": -80.084737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.862593, "energy": 44.813127, "activity_lines": [ 1089.856, 1093.597091, 1255.270095, 1492.08086 ] }, { "date": "2024-02-23", "close": 1030.4, "volume": 3888109, "typical_volume": 5952579.55, "trend": 1820.202667, "fair_value": 175346.064615, "relative_strength": -82.438328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.248118, "energy": 37.108462, "activity_lines": [ 1085.866667, 1067.450182, 1219.63581, 1435.978323 ] }, { "date": "2024-03-01", "close": 1182.72, "volume": 8243187, "typical_volume": 6314457.45, "trend": 1755.626667, "fair_value": 171169.030769, "relative_strength": -78.80328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.813411, "energy": 29.292315, "activity_lines": [ 1124.373333, 1083.531636, 1202.159238, 1394.850409 ] }, { "date": "2024-03-08", "close": 1198.4, "volume": 5052495, "typical_volume": 6519384.35, "trend": 1692.384, "fair_value": 165966.45641, "relative_strength": -76.743648, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.035176, "energy": 24.442875, "activity_lines": [ 1154.112, 1104.133818, 1189.44, 1358.900301 ] }, { "date": "2024-03-15", "close": 1027.2, "volume": 7317329, "typical_volume": 6836061.75, "trend": 1628.938667, "fair_value": 160024.323077, "relative_strength": -78.515199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.565926, "energy": 32.439381, "activity_lines": [ 1117.290667, 1095.266909, 1163.075048, 1315.985204 ] }, { "date": "2024-03-22", "close": 1107.2, "volume": 6941233, "typical_volume": 7054799.85, "trend": 1567.296, "fair_value": 154821.164103, "relative_strength": -76.061608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.422352, "energy": 30.9695, "activity_lines": [ 1109.056, 1103.877818, 1147.794286, 1282.324645 ] }, { "date": "2024-03-29", "close": 595.2, "volume": 29458838, "typical_volume": 8471774.25, "trend": 1480.469333, "fair_value": 149819.851282, "relative_strength": -86.14352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.798104, "energy": 70.171308, "activity_lines": [ 937.728, 1016.500364, 1086.233905, 1219.608774 ] }, { "date": "2024-04-05", "close": 554.88, "volume": 24783842, "typical_volume": 9619192.9, "trend": 1402.421333, "fair_value": 144982.382564, "relative_strength": -85.972026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.733875, "energy": 87.250881, "activity_lines": [ 781.973333, 927.447273, 1025.145905, 1159.893333 ] }, { "date": "2024-04-12", "close": 520.0, "volume": 16123939, "typical_volume": 10372846.2, "trend": 1321.621333, "fair_value": 140965.203077, "relative_strength": -85.838505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.250822, "energy": 92.502635, "activity_lines": [ 656.448, 839.650909, 965.32419, 1102.962925 ] }, { "date": "2024-04-19", "close": 512.0, "volume": 14943793, "typical_volume": 11008615.4, "trend": 1252.106667, "fair_value": 136701.818462, "relative_strength": -84.212011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.931392, "energy": 90.93966, "activity_lines": [ 573.482667, 760.145455, 909.670095, 1050.72929 ] }, { "date": "2024-04-26", "close": 539.2, "volume": 6824107, "typical_volume": 10695337.95, "trend": 1211.946667, "fair_value": 132028.351795, "relative_strength": -82.674611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.561354, "energy": 87.129497, "activity_lines": [ 533.930667, 695.476364, 862.243048, 1004.735312 ] }, { "date": "2024-05-03", "close": 587.2, "volume": 8997722, "typical_volume": 10787127.95, "trend": 1171.616, "fair_value": 127642.372308, "relative_strength": -79.659924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.997485, "energy": 82.369472, "activity_lines": [ 548.245333, 651.927273, 822.884571, 964.429075 ] }, { "date": "2024-05-10", "close": 549.44, "volume": 9414296, "typical_volume": 9839493.4, "trend": 1127.658667, "fair_value": 123297.17641, "relative_strength": -80.225219, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.012645, "energy": 62.410647, "activity_lines": [ 550.506667, 609.570909, 785.846857, 924.288688 ] }, { "date": "2024-05-17", "close": 631.04, "volume": 15364392, "typical_volume": 10248829.45, "trend": 1090.133333, "fair_value": 118665.324103, "relative_strength": -76.615742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.462427, "energy": 54.712302, "activity_lines": [ 580.330667, 593.565091, 760.033524, 892.248774 ] }, { "date": "2024-05-24", "close": 561.6, "volume": 13729244, "typical_volume": 10481217.1, "trend": 1050.357333, "fair_value": 113827.898462, "relative_strength": -78.485719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.120448, "energy": 48.422527, "activity_lines": [ 579.605333, 575.249455, 730.742857, 858.149849 ] }, { "date": "2024-05-31", "close": 521.28, "volume": 7807292, "typical_volume": 10167934.25, "trend": 1013.450667, "fair_value": 108456.881026, "relative_strength": -78.557912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.161699, "energy": 50.490439, "activity_lines": [ 562.133333, 558.068364, 700.597333, 824.015828 ] }, { "date": "2024-06-07", "close": 333.12, "volume": 33367545, "typical_volume": 11620600.15, "trend": 974.528, "fair_value": 103002.606154, "relative_strength": -85.858007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.791797, "energy": 61.8629, "activity_lines": [ 483.136, 517.329455, 654.563048, 780.123527 ] }, { "date": "2024-06-14", "close": 115.0, "volume": 15575317, "typical_volume": 12198960.55, "trend": 927.748, "fair_value": 97998.215128, "relative_strength": -94.980504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.320759, "energy": 89.263219, "activity_lines": [ 348.370667, 441.697455, 590.484571, 724.670108 ] }, { "date": "2024-06-21", "close": 130.0, "volume": 6799754, "typical_volume": 12277636.95, "trend": 880.241333, "fair_value": 93116.997179, "relative_strength": -94.001476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.457193, "energy": 92.845284, "activity_lines": [ 247.568, 376.790545, 531.919429, 673.202495 ] }, { "date": "2024-06-28", "close": 69.74, "volume": 13558975, "typical_volume": 12802543.35, "trend": 826.043333, "fair_value": 88645.649359, "relative_strength": -96.581733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.088973, "energy": 95.337464, "activity_lines": [ 160.081333, 308.018182, 472.024762, 620.912086 ] }, { "date": "2024-07-05", "close": 80.01, "volume": 20199836, "typical_volume": 13419562.25, "trend": 786.257, "fair_value": 84256.418654, "relative_strength": -95.959189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.430428, "energy": 91.650703, "activity_lines": [ 108.808667, 249.154182, 417.804667, 572.780903 ] }, { "date": "2024-07-12", "close": 60.13, "volume": 14864618, "typical_volume": 13968387.7, "trend": 727.269333, "fair_value": 80237.932308, "relative_strength": -96.720483, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.71347, "energy": 90.965595, "activity_lines": [ 80.327333, 195.024545, 367.123571, 525.934 ] }, { "date": "2024-07-19", "close": 56.02, "volume": 7343467, "typical_volume": 13923401.7, "trend": 686.651333, "fair_value": 76217.77859, "relative_strength": -96.567176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.297795, "energy": 90.426486, "activity_lines": [ 68.675333, 149.730727, 320.671381, 482.627591 ] }, { "date": "2024-07-26", "close": 55.0, "volume": 28003379, "typical_volume": 15070945.9, "trend": 645.498, "fair_value": 73280.695256, "relative_strength": -96.359481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.357914, "energy": 81.604874, "activity_lines": [ 60.615333, 113.222727, 279.487286, 441.875892 ] }, { "date": "2024-08-02", "close": 47.96, "volume": 8288055, "typical_volume": 15119482.2, "trend": 607.480667, "fair_value": 70450.233462, "relative_strength": -96.555643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.780067, "energy": 69.36481, "activity_lines": [ 55.208667, 85.908182, 243.077476, 403.325054 ] }, { "date": "2024-08-09", "close": 47.85, "volume": 3942396, "typical_volume": 14969540.35, "trend": 577.481, "fair_value": 67660.796603, "relative_strength": -96.388063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.628789, "energy": 68.725393, "activity_lines": [ 51.217333, 67.912545, 211.320238, 367.219849 ] }, { "date": "2024-08-16", "close": 44.74, "volume": 88175252, "typical_volume": 17905361.05, "trend": 548.764333, "fair_value": 64945.185962, "relative_strength": -96.617728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.7647, "energy": 68.582938, "activity_lines": [ 48.333333, 57.959273, 184.311333, 332.849462 ] }, { "date": "2024-08-23", "close": 34.0, "volume": 441914798, "typical_volume": 38761908.85, "trend": 517.471, "fair_value": 62046.942372, "relative_strength": -97.305406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.056726, "energy": 69.366485, "activity_lines": [ 42.895333, 51.296545, 158.90081, 299.63886 ] }, { "date": "2024-08-30", "close": 22.9, "volume": 255585477, "typical_volume": 50734985.75, "trend": 483.034333, "fair_value": 59149.858397, "relative_strength": -98.049843, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.563723, "energy": 69.43289, "activity_lines": [ 35.225333, 44.088364, 134.913524, 267.731054 ] }, { "date": "2024-09-06", "close": 14.25, "volume": 69157369, "typical_volume": 53445664.55, "trend": 448.309333, "fair_value": 56442.257436, "relative_strength": -98.628488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.399992, "energy": 91.185832, "activity_lines": [ 26.812, 37.254727, 112.469571, 237.486903 ] }, { "date": "2024-09-13", "close": 15.68, "volume": 306332432, "typical_volume": 68421080.8, "trend": 408.138667, "fair_value": 53902.050256, "relative_strength": -98.474614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.73012, "energy": 91.467456, "activity_lines": [ 21.122667, 31.69, 92.532048, 209.575333 ] }, { "date": "2024-09-20", "close": 14.75, "volume": 71966156, "typical_volume": 71569502.5, "trend": 374.283667, "fair_value": 51414.760192, "relative_strength": -98.48854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.91406, "energy": 90.485229, "activity_lines": [ 17.268, 27.125818, 74.998905, 184.195419 ] }, { "date": "2024-09-27", "close": 14.6, "volume": 250000574, "typical_volume": 83598816.4, "trend": 335.346333, "fair_value": 49000.084551, "relative_strength": -98.447434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.146417, "energy": 89.889882, "activity_lines": [ 15.362667, 23.359455, 60.177429, 160.990022 ] }, { "date": "2024-10-04", "close": 13.94, "volume": 89553865, "typical_volume": 87308290.05, "trend": 295.864333, "fair_value": 46836.891859, "relative_strength": -98.442897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.998899, "energy": 89.835052, "activity_lines": [ 14.530667, 20.226182, 47.839952, 140.254129 ] }, { "date": "2024-10-11", "close": 14.76, "volume": 97058191, "typical_volume": 91474737.4, "trend": 262.116333, "fair_value": 44498.524936, "relative_strength": -98.279272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.656167, "energy": 76.372545, "activity_lines": [ 14.569333, 17.988545, 38.519143, 122.118366 ] }, { "date": "2024-10-18", "close": 18.0, "volume": 181326468, "typical_volume": 100150696.2, "trend": 225.809667, "fair_value": 42227.87109, "relative_strength": -97.784941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.289899, "energy": 68.462186, "activity_lines": [ 15.654, 16.943636, 32.110905, 106.368925 ] }, { "date": "2024-10-25", "close": 16.55, "volume": 93938876, "typical_volume": 103179262.75, "trend": 206.521333, "fair_value": 39963.361795, "relative_strength": -97.838281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.891027, "energy": 67.838912, "activity_lines": [ 16.100667, 16.177818, 27.961143, 92.868301 ] }, { "date": "2024-11-01", "close": 13.93, "volume": 69718710, "typical_volume": 105886432.4, "trend": 188.489667, "fair_value": 37714.015192, "relative_strength": -98.043182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.926211, "energy": 65.4488, "activity_lines": [ 15.554, 15.448182, 25.069333, 80.443054 ] }, { "date": "2024-11-08", "close": 14.1, "volume": 52980514, "typical_volume": 108195470.4, "trend": 171.626333, "fair_value": 35489.695321, "relative_strength": -98.018732, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.734053, "energy": 67.734724, "activity_lines": [ 15.108667, 15.114364, 22.675, 69.192108 ] }, { "date": "2024-11-15", "close": 13.11, "volume": 60619277, "typical_volume": 110548485.5, "trend": 154.996667, "fair_value": 33503.728077, "relative_strength": -97.982393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.298928, "energy": 67.740591, "activity_lines": [ 14.322667, 14.760545, 20.738286, 58.965247 ] }, { "date": "2024-11-22", "close": 19.0, "volume": 872060175, "typical_volume": 153141502.45, "trend": 137.656667, "fair_value": 31432.055, "relative_strength": -96.950769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.64969, "energy": 64.161511, "activity_lines": [ 15.61, 15.498364, 19.63219, 50.191269 ] }, { "date": "2024-11-29", "close": 19.0, "volume": 121321656, "typical_volume": 158464354.35, "trend": 118.716667, "fair_value": 29729.612692, "relative_strength": -96.754467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.667601, "energy": 64.242903, "activity_lines": [ 16.830667, 16.175818, 18.816619, 42.536 ] }, { "date": "2024-12-06", "close": 18.35, "volume": 124349197, "typical_volume": 164314640.85, "trend": 101.013667, "fair_value": 28159.268782, "relative_strength": -96.791356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.242476, "energy": 63.58625, "activity_lines": [ 17.671333, 16.657818, 18.135, 36.060731 ] }, { "date": "2024-12-13", "close": 24.05, "volume": 253069058, "typical_volume": 175567924.8, "trend": 80.780667, "fair_value": 26458.089615, "relative_strength": -95.465547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.035543, "energy": 59.260559, "activity_lines": [ 20.117333, 18.108, 18.175619, 31.095333 ] }, { "date": "2024-12-20", "close": 61.16, "volume": 3501624276, "typical_volume": 350234735.85, "trend": 64.099333, "fair_value": 24817.045769, "relative_strength": -87.477796, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.827993, "energy": 21.485818, "activity_lines": [ 34.27, 26.121636, 21.897905, 29.829484 ] }, { "date": "2024-12-27", "close": 33.76, "volume": 428563998, "typical_volume": 371465815.95, "trend": 47.848667, "fair_value": 23349.775, "relative_strength": -92.68768, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -4.168212, "energy": 19.709818, "activity_lines": [ 36.086, 28.309818, 22.94781, 27.872108 ] }, { "date": "2025-01-03", "close": 31.0, "volume": 384040561, "typical_volume": 386259081.4, "trend": 37.778, "fair_value": 21961.666026, "relative_strength": -92.7691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -2.712429, "energy": 20.567997, "activity_lines": [ 35.998, 29.709636, 23.801952, 26.785097 ] }, { "date": "2025-01-10", "close": 27.87, "volume": 274712388, "typical_volume": 377898960.9, "trend": 34.873667, "fair_value": 20788.511346, "relative_strength": -92.982126, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -3.543422, "energy": 18.948024, "activity_lines": [ 34.066667, 30.277636, 24.423429, 26.145871 ] }, { "date": "2025-01-17", "close": 23.55, "volume": 273035336, "typical_volume": 378771453.85, "trend": 31.325333, "fair_value": 19828.662308, "relative_strength": -93.918777, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -14.843357, "energy": 9.305355, "activity_lines": [ 30.060667, 29.806727, 24.662667, 25.415312 ] }, { "date": "2025-01-24", "close": 38.31, "volume": 609849330, "typical_volume": 405806051.9, "trend": 30.277667, "fair_value": 18912.805321, "relative_strength": -89.655265, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.863753, "energy": 8.796689, "activity_lines": [ 31.008, 31.847636, 26.304524, 25.865935 ] }, { "date": "2025-01-31", "close": 42.81, "volume": 784564471, "typical_volume": 429717653.85, "trend": 29.037667, "fair_value": 18017.900256, "relative_strength": -87.451432, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 28.642917, "energy": 17.375517, "activity_lines": [ 34.978667, 34.248545, 28.260381, 26.674473 ] }, { "date": "2025-02-07", "close": 12.39, "volume": 485449947, "typical_volume": 450391843.4, "trend": 27.446333, "fair_value": 17157.671987, "relative_strength": -96.095947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.37553, "energy": 7.750602, "activity_lines": [ 28.206, 30.685636, 27.189905, 25.60043 ] }, { "date": "2025-02-14", "close": 11.95, "volume": 3761429, "typical_volume": 438079886.15, "trend": 25.977333, "fair_value": 16422.158846, "relative_strength": -95.980745, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.486772, "energy": 11.010151, "activity_lines": [ 22.527333, 27.162909, 26.088762, 24.600667 ] }, { "date": "2025-02-21", "close": 9.17, "volume": 2887263, "typical_volume": 433746556.05, "trend": 24.449667, "fair_value": 15704.26891, "relative_strength": -96.563207, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.557982, "energy": 25.624627, "activity_lines": [ 16.983333, 23.251091, 24.735476, 23.516323 ] }, { "date": "2025-02-28", "close": 7.86, "volume": 1975430, "typical_volume": 428992418.0, "trend": 23.113, "fair_value": 14855.088526, "relative_strength": -96.609066, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.647194, "energy": 37.060331, "activity_lines": [ 11.961333, 19.371636, 23.280143, 22.446022 ] }, { "date": "2025-03-07", "close": 13.02, "volume": 21540993, "typical_volume": 421003144.25, "trend": 21.952, "fair_value": 13940.300192, "relative_strength": -93.444243, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.21276, "energy": 40.307387, "activity_lines": [ 10.689333, 17.399455, 22.349095, 21.79486 ] }, { "date": "2025-03-14", "close": 15.0, "volume": 4799362, "typical_volume": 416546168.55, "trend": 20.960667, "fair_value": 12955.780962, "relative_strength": -91.280509, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.798724, "energy": 31.080705, "activity_lines": [ 12.063333, 16.164364, 21.630333, 21.346344 ] }, { "date": "2025-03-21", "close": 23.03, "volume": 10184750, "typical_volume": 413569470.55, "trend": 20.595, "fair_value": 12012.338846, "relative_strength": -84.631571, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.748802, "energy": 18.432789, "activity_lines": [ 15.94, 16.680182, 21.683714, 21.479849 ] }, { "date": "2025-03-28", "close": 20.17, "volume": 13647914, "typical_volume": 411602840.55, "trend": 20.504, "fair_value": 11117.69891, "relative_strength": -85.012947, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.059737, "energy": 6.573421, "activity_lines": [ 18.124667, 16.764, 21.421381, 21.45243 ] }, { "date": "2025-04-04", "close": 15.64, "volume": 5367150, "typical_volume": 408840234.2, "trend": 20.550333, "fair_value": 10268.568397, "relative_strength": -85.94822, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.99733, "energy": 9.067706, "activity_lines": [ 18.066, 16.085636, 20.698714, 21.138624 ] }, { "date": "2025-04-11", "close": 16.88, "volume": 5823955, "typical_volume": 365528423.2, "trend": 20.590333, "fair_value": 9497.804808, "relative_strength": -84.591754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.26731, "energy": 7.967804, "activity_lines": [ 17.902, 16.044909, 20.082095, 20.901828 ] }, { "date": "2025-04-18", "close": 15.71, "volume": 1978628, "typical_volume": 359561271.8, "trend": 20.622333, "fair_value": 8849.290128, "relative_strength": -83.76413, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.800343, "energy": 17.900134, "activity_lines": [ 17.090667, 16.262909, 19.364143, 20.586968 ] }, { "date": "2025-04-25", "close": 17.82, "volume": 3407513, "typical_volume": 353514187.6, "trend": 20.729667, "fair_value": 8250.840256, "relative_strength": -80.60228, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.2099, "energy": 19.470402, "activity_lines": [ 16.935333, 16.804182, 18.86281, 20.406172 ] }, { "date": "2025-05-02", "close": 20.0, "volume": 2956938, "typical_volume": 341008581.6, "trend": 20.931667, "fair_value": 7661.019744, "relative_strength": -75.804869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.146049, "energy": 16.406663, "activity_lines": [ 17.854, 17.635091, 18.571619, 20.359097 ] }, { "date": "2025-05-09", "close": 18.83, "volume": 2726336, "typical_volume": 166063684.6, "trend": 21.067333, "fair_value": 7120.832756, "relative_strength": -73.532395, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.656226, "energy": 14.737537, "activity_lines": [ 18.394, 18.056364, 18.188286, 20.223505 ] }, { "date": "2025-05-16", "close": 28.0, "volume": 5479506, "typical_volume": 144909460.0, "trend": 21.400667, "fair_value": 6795.371218, "relative_strength": -55.184102, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.137536, "energy": 22.698545, "activity_lines": [ 21.778, 19.945455, 18.879857, 20.670774 ] }, { "date": "2025-05-23", "close": 28.93, "volume": 10029275, "typical_volume": 126208895.7, "trend": 21.813333, "fair_value": 6508.377179, "relative_strength": -41.533868, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.003103, "energy": 42.199672, "activity_lines": [ 24.730667, 21.731273, 19.687429, 21.156538 ] }, { "date": "2025-05-30", "close": 39.78, "volume": 7657320, "typical_volume": 112856142.3, "trend": 22.675, "fair_value": 6191.965513, "relative_strength": 0.481023, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.570138, "energy": 63.045101, "activity_lines": [ 30.418667, 25.236545, 21.53819, 22.315677 ] }, { "date": "2025-06-06", "close": 40.65, "volume": 3563608, "typical_volume": 99382555.9, "trend": 23.56, "fair_value": 5944.790192, "relative_strength": 20.200661, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.67528, "energy": 70.892565, "activity_lines": [ 34.932667, 28.595455, 23.415095, 23.475355 ] }, { "date": "2025-06-13", "close": 31.98, "volume": 4173596, "typical_volume": 69098769.2, "trend": 24.189, "fair_value": 5718.072115, "relative_strength": 0.573106, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.153138, "energy": 63.867127, "activity_lines": [ 35.18, 30.005636, 24.384857, 24.018581 ] }, { "date": "2025-06-20", "close": 32.36, "volume": 2173865, "typical_volume": 29979238.9, "trend": 24.634333, "fair_value": 5478.535962, "relative_strength": 9.13009, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.548006, "energy": 58.747335, "activity_lines": [ 34.677333, 31.187818, 25.420952, 24.545742 ] }, { "date": "2025-06-27", "close": 34.89, "volume": 4025335, "typical_volume": 5908008.3, "trend": 25.164, "fair_value": 5272.349359, "relative_strength": 16.254435, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.236584, "energy": 57.82617, "activity_lines": [ 34.727333, 32.548545, 26.747762, 25.207398 ] }, { "date": "2025-07-04", "close": 35.48, "volume": 2813063, "typical_volume": 5860590.0, "trend": 25.735, "fair_value": 5058.474231, "relative_strength": 20.660948, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.251334, "energy": 44.503217, "activity_lines": [ 34.576667, 33.667818, 28.023619, 25.872946 ] }, { "date": "2025-07-11", "close": 40.87, "volume": 3383112, "typical_volume": 5885382.45, "trend": 26.295667, "fair_value": 4895.915705, "relative_strength": 42.000718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.048392, "energy": 53.064093, "activity_lines": [ 36.509333, 35.446, 29.700762, 26.849398 ] }, { "date": "2025-07-18", "close": 46.91, "volume": 7668157, "typical_volume": 6170018.8, "trend": 25.820667, "fair_value": 4743.652308, "relative_strength": 63.046647, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.287617, "energy": 72.843249, "activity_lines": [ 40.440667, 37.942909, 31.80219, 28.179355 ] }, { "date": "2025-07-25", "close": 49.725, "volume": 7916717, "typical_volume": 5488805.0, "trend": 26.352833, "fair_value": 4528.586442, "relative_strength": 73.330523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.23624, "energy": 80.104005, "activity_lines": [ 44.315, 40.441091, 33.985762, 29.72157 ] }, { "date": "2025-08-01", "close": 39.01, "volume": 9566439, "typical_volume": 5727158.85, "trend": 26.619833, "fair_value": 4326.272404, "relative_strength": 41.030015, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.71065, "energy": 61.940874, "activity_lines": [ 43.46, 40.596091, 34.974071, 30.538161 ] }, { "date": "2025-08-08", "close": 46.49, "volume": 6073348, "typical_volume": 5521588.75, "trend": 27.2405, "fair_value": 4147.083237, "relative_strength": 63.65848, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.334751, "energy": 55.449594, "activity_lines": [ 44.823667, 41.927818, 36.560429, 31.820108 ] }, { "date": "2025-08-15", "close": 51.35, "volume": 13394638, "typical_volume": 5508924.95, "trend": 28.167167, "fair_value": 3980.745737, "relative_strength": 80.297958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.085613, "energy": 51.599898, "activity_lines": [ 47.073333, 44.021182, 38.497929, 33.375559 ] }, { "date": "2025-08-22", "close": 37.98, "volume": 15241620, "typical_volume": 6002648.45, "trend": 28.156167, "fair_value": 3838.681506, "relative_strength": 34.859523, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.611681, "energy": 34.79434, "activity_lines": [ 44.167667, 43.489091, 39.013619, 34.008645 ] }, { "date": "2025-08-29", "close": 29.63, "volume": 4630654, "typical_volume": 5942983.4, "trend": 27.716833, "fair_value": 3711.691955, "relative_strength": 5.351945, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.238703, "energy": 17.77646, "activity_lines": [ 39.074, 41.329727, 38.62769, 34.103731 ] }, { "date": "2025-09-05", "close": 26.54, "volume": 4167735, "typical_volume": 6052438.75, "trend": 28.1885, "fair_value": 3582.374904, "relative_strength": -7.074284, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.199795, "energy": 14.048894, "activity_lines": [ 34.29, 38.658182, 37.886762, 34.027806 ] }, { "date": "2025-09-12", "close": 28.61, "volume": 7033361, "typical_volume": 6233731.15, "trend": 28.743833, "fair_value": 3481.712147, "relative_strength": -2.227959, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 0.283205, "energy": 20.895946, "activity_lines": [ 31.027333, 36.514818, 37.291405, 34.055 ] }, { "date": "2025-09-19", "close": 26.0, "volume": 6848995, "typical_volume": 6428334.0, "trend": 29.304833, "fair_value": 3411.378814, "relative_strength": -13.450317, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -24.175255, "energy": 33.220518, "activity_lines": [ 28.086667, 34.021818, 36.396095, 33.877978 ] }, { "date": "2025-09-26", "close": 24.21, "volume": 5786210, "typical_volume": 6581327.7, "trend": 29.849833, "fair_value": 3343.046827, "relative_strength": -19.368628, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.440723, "energy": 45.189877, "activity_lines": [ 26.239333, 31.473727, 35.301738, 33.54928 ] }, { "date": "2025-10-03", "close": 24.0, "volume": 4512851, "typical_volume": 6532994.95, "trend": 30.215833, "fair_value": 3277.187853, "relative_strength": -21.354637, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.231482, "energy": 49.19712, "activity_lines": [ 25.24, 29.300182, 34.161762, 33.171871 ] }, { "date": "2025-10-10", "close": 21.19, "volume": 5479586, "typical_volume": 6305510.5, "trend": 30.422167, "fair_value": 3215.849327, "relative_strength": -29.109473, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.963503, "energy": 49.63919, "activity_lines": [ 23.679333, 27.083455, 32.773214, 32.589559 ] }, { "date": "2025-10-17", "close": 18.62, "volume": 4266468, "typical_volume": 6135967.9, "trend": 30.275167, "fair_value": 3149.32766, "relative_strength": -39.062481, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.022916, "energy": 55.41007, "activity_lines": [ 21.618667, 24.723455, 31.176762, 31.828129 ] }, { "date": "2025-10-24", "close": 19.49, "volume": 3067651, "typical_volume": 6111170.05, "trend": 30.2525, "fair_value": 3089.183365, "relative_strength": -37.528848, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.437286, "energy": 55.931419, "activity_lines": [ 20.514, 23.028364, 29.763929, 31.132312 ] }, { "date": "2025-10-31", "close": 18.62, "volume": 3469304, "typical_volume": 6075955.45, "trend": 30.351833, "fair_value": 3031.597596, "relative_strength": -41.472432, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.547341, "energy": 62.486118, "activity_lines": [ 19.553333, 21.754364, 28.369, 30.381828 ] }, { "date": "2025-11-07", "close": 17.0, "volume": 3183157, "typical_volume": 6126420.05, "trend": 30.355833, "fair_value": 2972.014263, "relative_strength": -44.877006, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.842215, "energy": 75.144338, "activity_lines": [ 18.425333, 20.537818, 26.883405, 29.520419 ] }, { "date": "2025-11-14", "close": 15.9, "volume": 2978127, "typical_volume": 6074059.65, "trend": 30.362167, "fair_value": 2918.000801, "relative_strength": -48.360881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.7671, "energy": 86.276976, "activity_lines": [ 17.397333, 19.350909, 25.36619, 28.587785 ] }, { "date": "2025-11-21", "close": 16.1, "volume": 5649404, "typical_volume": 6215876.7, "trend": 30.304833, "fair_value": 2867.398878, "relative_strength": -45.830382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.166761, "energy": 87.976231, "activity_lines": [ 16.788667, 18.393818, 23.958452, 27.667645 ] }, { "date": "2025-11-28", "close": 15.97, "volume": 3568472, "typical_volume": 6225144.7, "trend": 30.1705, "fair_value": 2816.988429, "relative_strength": -48.570312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.437911, "energy": 87.89189, "activity_lines": [ 16.304667, 17.640545, 22.630619, 26.742817 ] }, { "date": "2025-12-05", "close": 19.64, "volume": 3842346, "typical_volume": 6033854.15, "trend": 30.1975, "fair_value": 2769.422019, "relative_strength": -37.293909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.301011, "energy": 83.184833, "activity_lines": [ 17.278667, 17.736909, 21.770881, 26.06343 ] }, { "date": "2025-12-12", "close": 19.28, "volume": 2339932, "typical_volume": 5755014.9, "trend": 29.906833, "fair_value": 2728.378942, "relative_strength": -36.910619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.559353, "energy": 68.57052, "activity_lines": [ 18.064667, 17.850909, 21.006714, 25.359075 ] }, { "date": "2025-12-19", "close": 17.09, "volume": 2353248, "typical_volume": 5394355.35, "trend": 29.512167, "fair_value": 2685.924391, "relative_strength": -42.365865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.782721, "energy": 55.137275, "activity_lines": [ 17.968667, 17.652545, 20.178952, 24.532183 ] }, { "date": "2025-12-26", "close": 16.26, "volume": 1375982, "typical_volume": 5159487.05, "trend": 28.728167, "fair_value": 2636.054263, "relative_strength": -44.98094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.955615, "energy": 55.177745, "activity_lines": [ 17.516667, 17.377818, 19.376524, 23.677204 ] }, { "date": "2026-01-02", "close": 16.55, "volume": 2705491, "typical_volume": 4625029.7, "trend": 27.924833, "fair_value": 2548.980865, "relative_strength": -42.240154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.595086, "energy": 58.556246, "activity_lines": [ 17.150667, 17.198727, 18.745667, 22.891516 ] }, { "date": "2026-01-09", "close": 15.48, "volume": 2377732, "typical_volume": 3981835.3, "trend": 27.374833, "fair_value": 2382.413429, "relative_strength": -46.468584, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.309705, "energy": 64.479073, "activity_lines": [ 16.389333, 16.878545, 18.178619, 22.088624 ] }, { "date": "2026-01-16", "close": 17.14, "volume": 2382384, "typical_volume": 3869421.8, "trend": 26.8675, "fair_value": 2224.830994, "relative_strength": -39.767737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.851704, "energy": 57.795399, "activity_lines": [ 16.458667, 16.917273, 17.87681, 21.428312 ] }, { "date": "2026-01-23", "close": 18.32, "volume": 1848583, "typical_volume": 3753464.2, "trend": 26.315167, "fair_value": 2077.512532, "relative_strength": -34.583407, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.850966, "energy": 46.752896, "activity_lines": [ 17.064, 17.168, 17.746857, 20.87686 ] }, { "date": "2026-01-30", "close": 17.24, "volume": 1972560, "typical_volume": 3500424.15, "trend": 25.707167, "fair_value": 1919.930737, "relative_strength": -36.880543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.837269, "energy": 37.231977, "activity_lines": [ 17.227333, 17.178364, 17.55319, 20.291366 ] }, { "date": "2026-02-06", "close": 16.34, "volume": 1816137, "typical_volume": 3248781.25, "trend": 24.8895, "fair_value": 1785.420096, "relative_strength": -39.05628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.443993, "energy": 33.583942, "activity_lines": [ 17.025333, 17.004364, 17.327952, 19.687032 ] }, { "date": "2026-02-13", "close": 15.14, "volume": 1333149, "typical_volume": 3026128.2, "trend": 23.8305, "fair_value": 1668.722276, "relative_strength": -42.877607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.997711, "energy": 42.501732, "activity_lines": [ 16.437333, 16.605455, 17.034429, 19.058032 ] }, { "date": "2026-02-20", "close": 14.04, "volume": 1435000, "typical_volume": 2872235.65, "trend": 22.641, "fair_value": 1586.773814, "relative_strength": -47.753823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.086779, "energy": 52.461451, "activity_lines": [ 15.505333, 16.088364, 16.679333, 18.426387 ] }, { "date": "2026-02-27", "close": 13.97, "volume": 1746892, "typical_volume": 2685600.95, "trend": 21.806333, "fair_value": 1491.363365, "relative_strength": -48.053007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.730894, "energy": 61.261174, "activity_lines": [ 14.756667, 15.653818, 16.365, 17.866968 ] }, { "date": "2026-03-06", "close": 13.45, "volume": 1609563, "typical_volume": 2552755.7, "trend": 20.705, "fair_value": 1411.539327, "relative_strength": -49.26572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.92905, "energy": 77.542712, "activity_lines": [ 14.124667, 15.181455, 16.035524, 17.327849 ] }, { "date": "2026-03-13", "close": 13.24, "volume": 1457771, "typical_volume": 2472261.7, "trend": 19.434667, "fair_value": 1334.316506, "relative_strength": -49.349463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.914066, "energy": 77.711066, "activity_lines": [ 13.675333, 14.722, 15.710667, 16.846237 ] }, { "date": "2026-03-20", "close": 15.0, "volume": 3077269, "typical_volume": 2452659.95, "trend": 18.668667, "fair_value": 1260.41266, "relative_strength": -40.889496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.346928, "energy": 51.144218, "activity_lines": [ 14.019333, 14.642727, 15.58319, 16.560129 ] }, { "date": "2026-03-27", "close": 12.88, "volume": 2503949, "typical_volume": 2418699.55, "trend": 18.110333, "fair_value": 1184.713173, "relative_strength": -47.077801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.673049, "energy": 50.212131, "activity_lines": [ 13.666, 14.186727, 15.271048, 16.186667 ] }, { "date": "2026-04-03", "close": 13.9, "volume": 2029701, "typical_volume": 2371278.25, "trend": 17.689, "fair_value": 1109.16125, "relative_strength": -44.74412, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.300548, "energy": 40.517947, "activity_lines": [ 13.73, 13.993636, 15.075667, 15.915032 ] }, { "date": "2026-04-10", "close": 12.48, "volume": 1986889, "typical_volume": 2188152.5, "trend": 17.151333, "fair_value": 1043.330994, "relative_strength": -52.145404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.931563, "energy": 43.124943, "activity_lines": [ 13.325333, 13.622727, 14.754571, 15.578968 ] }, { "date": "2026-04-17", "close": 13.98, "volume": 2692558, "typical_volume": 2144356.8, "trend": 16.750667, "fair_value": 982.510353, "relative_strength": -49.194456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.937585, "energy": 38.048818, "activity_lines": [ 13.485333, 13.611091, 14.593571, 15.374366 ] }, { "date": "2026-04-24", "close": 12.61, "volume": 1659405, "typical_volume": 2035209.75, "trend": 16.364, "fair_value": 915.924519, "relative_strength": -54.774281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.827612, "energy": 40.213688, "activity_lines": [ 13.139333, 13.393273, 14.311571, 15.107226 ] }, { "date": "2026-05-01", "close": 13.6, "volume": 1467152, "typical_volume": 1991570.75, "trend": 16.017333, "fair_value": 849.986058, "relative_strength": -51.502785, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.246362, "energy": 35.022063, "activity_lines": [ 13.282667, 13.401455, 14.157333, 14.928903 ] }, { "date": "2026-05-08", "close": 14.09, "volume": 2458576, "typical_volume": 1996837.15, "trend": 15.780667, "fair_value": 810.486635, "relative_strength": -51.954708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.077467, "energy": 23.869184, "activity_lines": [ 13.541333, 13.506727, 14.07681, 14.804559 ] }, { "date": "2026-05-15", "close": 15.74, "volume": 2313689, "typical_volume": 2043722.5, "trend": 15.684667, "fair_value": 772.843942, "relative_strength": -45.3466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.164116, "energy": 11.444772, "activity_lines": [ 14.337333, 13.909818, 14.167714, 14.801935 ] }, { "date": "2026-05-22", "close": 12.77, "volume": 2097224, "typical_volume": 2013309.15, "trend": 15.460667, "fair_value": 738.669391, "relative_strength": -55.362467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.928915, "energy": 18.58289, "activity_lines": [ 13.926, 13.731273, 13.978238, 14.613892 ] }, { "date": "2026-05-29", "close": 12.33, "volume": 2080311, "typical_volume": 1998438.1, "trend": 15.251, "fair_value": 700.184327, "relative_strength": -56.860016, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.143436, "energy": 24.983182, "activity_lines": [ 13.448667, 13.481273, 13.764857, 14.411914 ] }, { "date": "2026-06-05", "close": 11.07, "volume": 2498994, "typical_volume": 2004268.6, "trend": 15.053333, "fair_value": 662.716827, "relative_strength": -58.168245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.419383, "energy": 38.033867, "activity_lines": [ 12.57, 13.050727, 13.446476, 14.142172 ] }, { "date": "2026-06-12", "close": 11.35, "volume": 3904575, "typical_volume": 2107068.2, "trend": 14.901667, "fair_value": 624.840865, "relative_strength": -57.08478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.455596, "energy": 55.872255, "activity_lines": [ 11.953333, 12.704, 13.183667, 13.903247 ] }, { "date": "2026-06-19", "close": 12.01, "volume": 1927184, "typical_volume": 2104799.4, "trend": 14.765333, "fair_value": 592.09734, "relative_strength": -54.691673, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.315977, "energy": 56.692347, "activity_lines": [ 11.739333, 12.523636, 13.016905, 13.716688 ] }, { "date": "2026-06-26", "close": 13.22, "volume": 3591647, "typical_volume": 2193574.9, "trend": 14.673667, "fair_value": 559.771827, "relative_strength": -46.479504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.84182, "energy": 45.744701, "activity_lines": [ 12.177333, 12.571818, 12.990286, 13.616989 ] }, { "date": "2026-07-03", "close": 12.34, "volume": 1449578, "typical_volume": 2199396.35, "trend": 14.430333, "fair_value": 527.030417, "relative_strength": -49.162313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.944987, "energy": 29.802788, "activity_lines": [ 12.292, 12.473818, 12.894714, 13.46643 ] }, { "date": "2026-07-10", "close": 12.53, "volume": 2389512, "typical_volume": 2247121.95, "trend": 14.205333, "fair_value": 491.008173, "relative_strength": -47.619996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.324641, "energy": 19.280669, "activity_lines": [ 12.469333, 12.415273, 12.830571, 13.343828 ] }, { "date": "2026-07-17", "close": 12.43, "volume": 3127090, "typical_volume": 2316131.85, "trend": 14.05, "fair_value": 457.036571, "relative_strength": -43.611668, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.424684, "energy": 16.029267, "activity_lines": [ 12.516, 12.358, 12.764095, 13.22929 ] }, { "date": "2026-07-24", "close": 9.88, "volume": 2753740, "typical_volume": 2373340.7, "trend": 13.837333, "fair_value": 435.151186, "relative_strength": -52.321598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.165846, "energy": 37.977647, "activity_lines": [ 11.640667, 11.867273, 12.462095, 12.960258 ] }, { "date": "2026-07-31", "close": 10.01, "volume": 2197841, "typical_volume": 2410344.2, "trend": 13.619333, "fair_value": 415.215353, "relative_strength": -50.182337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.085399, "energy": 55.578958, "activity_lines": [ 10.950667, 11.506727, 12.189476, 12.713333 ] }, { "date": "2026-08-07", "close": 12.03, "volume": 1579014, "typical_volume": 2335431.45, "trend": 13.504333, "fair_value": 395.448365, "relative_strength": -40.500805, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.895985, "energy": 48.782394, "activity_lines": [ 11.148, 11.563636, 12.124619, 12.610796 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }