{ "ticker": { "uuid": "823232d0-4e78-44c6-b257-cdcc6bac049d", "symbol": "MRD", "name": "Melcor Developments Ltd.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 72.774, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 57.417, "architecture_energy": 39.709, "architecture_maturity": 24.912, "architecture_confidence": 76.466, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.37, "rotation_up": 57.35, "upward_expansion": 79.9, "deceleration": 61.4, "rotation_down": 19.81, "downward_expansion": 4.23 }, "activity_lines": [ 18.678667, 18.622423, 18.425035, 18.199109 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 18.32, "trend_reference": 17.695879, "distance_from_trend": 0.035269, "trend_direction": "Improving", "fair_value": 13.038916, "distance_from_fair_value": 0.405025, "fair_value_direction": "Weakening", "relative_strength": -0.070515, "relative_strength_direction": "Weakening", "price_momentum": 0.159432, "excess_performance": 0.039011, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.035269, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.077582, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.405025, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.078863, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.000705, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.080593, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.159432, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.264007, "read": "Demand-led" } ], "volume": { "latest": 31100, "relative_activity": 1.098164, "balance": 1.264007, "dry_up": 0.745056, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.033764, "annualized_volatility": 0.145854, "from_high_reference": -0.059065, "from_low_reference": 0.35835 }, "levels": { "trend_reference": 17.695879, "fair_value_reference": 13.038916, "structural_low": 15.752196, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": 1.7e-05, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.011734, "regime_survival": 0.6875, "best_return": 0.083884, "worst_return": -0.192921, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": 0.033456, "positive_rate": 0.615385, "directional_follow_through": 0.615385, "median_excess_return": -0.023479, "regime_survival": 0.538462, "best_return": 0.190945, "worst_return": -0.226712, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.079218, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.008166, "regime_survival": 0.375, "best_return": 0.230789, "worst_return": -0.095477, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.123753, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.030808, "regime_survival": 0.0, "best_return": 0.350287, "worst_return": -0.031448, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-02-09", "end": "2024-03-08", "tenure": "Developing", "return": -0.008681, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-15", "end": "2024-05-17", "tenure": "Developing", "return": 0.042609, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-05", "tenure": "Developing", "return": -0.00852, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.010256, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-22", "tenure": "Established", "return": 0.090523, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": -0.021096, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.063232, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-05-23", "tenure": "Developing", "return": 0.085327, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.001438, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-10-17", "tenure": "Established", "return": 0.036419, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.061644, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-05-22", "tenure": "Established", "return": 0.173365, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.030712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.010265, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.529778, "volume": 18200, "typical_volume": 32005.0, "trend": 10.097262, "fair_value": 9.886589, "relative_strength": 8.128982, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.044729, "energy": 61.958998, "activity_lines": [ 10.366922, 10.220956, 10.084505, 10.085686 ] }, { "date": "2023-08-25", "close": 10.547415, "volume": 29500, "typical_volume": 32150.0, "trend": 10.116316, "fair_value": 9.921709, "relative_strength": 8.168234, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.283278, "energy": 69.773584, "activity_lines": [ 10.455111, 10.301448, 10.130266, 10.114728 ] }, { "date": "2023-09-01", "close": 10.609147, "volume": 14400, "typical_volume": 32410.0, "trend": 10.129714, "fair_value": 9.957522, "relative_strength": 5.110306, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.58192, "energy": 81.244927, "activity_lines": [ 10.532129, 10.379856, 10.18094, 10.146524 ] }, { "date": "2023-09-08", "close": 10.714975, "volume": 20100, "typical_volume": 33145.0, "trend": 10.143498, "fair_value": 9.994758, "relative_strength": 8.496025, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.61509, "energy": 82.106862, "activity_lines": [ 10.612675, 10.461952, 10.240972, 10.184282 ] }, { "date": "2023-09-15", "close": 10.94649, "volume": 20800, "typical_volume": 33530.0, "trend": 10.168426, "fair_value": 10.033075, "relative_strength": 7.785473, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.881974, "energy": 87.043148, "activity_lines": [ 10.736293, 10.573314, 10.321207, 10.236088 ] }, { "date": "2023-09-22", "close": 10.803515, "volume": 13000, "typical_volume": 33295.0, "trend": 10.185447, "fair_value": 10.071632, "relative_strength": 10.566992, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.629304, "energy": 78.519279, "activity_lines": [ 10.780945, 10.642286, 10.383636, 10.277062 ] }, { "date": "2023-09-29", "close": 10.937552, "volume": 17700, "typical_volume": 32940.0, "trend": 10.206935, "fair_value": 10.112455, "relative_strength": 13.028564, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.303833, "energy": 84.223908, "activity_lines": [ 10.852026, 10.72119, 10.454616, 10.325585 ] }, { "date": "2023-10-06", "close": 10.55331, "volume": 22200, "typical_volume": 33080.0, "trend": 10.229614, "fair_value": 10.14996, "relative_strength": 10.55904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.91049, "energy": 48.012441, "activity_lines": [ 10.769017, 10.71448, 10.483158, 10.347931 ] }, { "date": "2023-10-13", "close": 10.285233, "volume": 11100, "typical_volume": 33265.0, "trend": 10.235643, "fair_value": 10.186099, "relative_strength": 6.382821, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.384644, "energy": 24.318332, "activity_lines": [ 10.600372, 10.651386, 10.484636, 10.35152 ] }, { "date": "2023-10-20", "close": 9.874182, "volume": 16700, "typical_volume": 33225.0, "trend": 10.235606, "fair_value": 10.219302, "relative_strength": 3.873375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 3.816953, "energy": 14.290325, "activity_lines": [ 10.323359, 10.512068, 10.444187, 10.3282 ] }, { "date": "2023-10-27", "close": 9.963539, "volume": 15700, "typical_volume": 31995.0, "trend": 10.219133, "fair_value": 10.253378, "relative_strength": 6.652844, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -24.124515, "energy": 31.298678, "activity_lines": [ 10.14762, 10.399955, 10.411922, 10.310647 ] }, { "date": "2023-11-03", "close": 10.097578, "volume": 15500, "typical_volume": 31395.0, "trend": 10.210895, "fair_value": 10.287611, "relative_strength": 2.012581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.546251, "energy": 31.137635, "activity_lines": [ 10.072558, 10.322508, 10.391299, 10.302805 ] }, { "date": "2023-11-10", "close": 10.481821, "volume": 13700, "typical_volume": 30785.0, "trend": 10.211698, "fair_value": 10.319634, "relative_strength": 6.50358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.596444, "energy": 22.06718, "activity_lines": [ 10.181575, 10.323103, 10.405927, 10.320284 ] }, { "date": "2023-11-17", "close": 10.195873, "volume": 19200, "typical_volume": 30265.0, "trend": 10.207317, "fair_value": 10.348619, "relative_strength": 0.764375, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.529405, "energy": 15.617912, "activity_lines": [ 10.200043, 10.274022, 10.389855, 10.319263 ] }, { "date": "2023-11-24", "close": 10.186937, "volume": 12300, "typical_volume": 30340.0, "trend": 10.21133, "fair_value": 10.373778, "relative_strength": 0.824817, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.1711, "energy": 7.500117, "activity_lines": [ 10.221489, 10.232754, 10.372044, 10.317948 ] }, { "date": "2023-12-01", "close": 10.124386, "volume": 24000, "typical_volume": 30500.0, "trend": 10.218184, "fair_value": 10.398235, "relative_strength": -1.678836, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.560296, "energy": 5.379577, "activity_lines": [ 10.201234, 10.193923, 10.347598, 10.312339 ] }, { "date": "2023-12-08", "close": 9.918861, "volume": 60400, "typical_volume": 21090.0, "trend": 10.225142, "fair_value": 10.420822, "relative_strength": -3.217993, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.063269, "energy": 19.368816, "activity_lines": [ 10.101748, 10.130072, 10.303032, 10.293028 ] }, { "date": "2023-12-15", "close": 9.991393, "volume": 71800, "typical_volume": 24105.0, "trend": 10.217132, "fair_value": 10.443467, "relative_strength": -3.562878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.396577, "energy": 27.240227, "activity_lines": [ 10.038354, 10.097931, 10.266098, 10.277947 ] }, { "date": "2023-12-22", "close": 10.036726, "volume": 26900, "typical_volume": 23225.0, "trend": 10.228308, "fair_value": 10.466252, "relative_strength": -4.85079, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.259746, "energy": 31.580167, "activity_lines": [ 10.022766, 10.084248, 10.234156, 10.266308 ] }, { "date": "2023-12-29", "close": 10.208991, "volume": 35000, "typical_volume": 23910.0, "trend": 10.24175, "fair_value": 10.483899, "relative_strength": -3.633849, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.398207, "energy": 21.834198, "activity_lines": [ 10.07521, 10.106405, 10.219415, 10.265062 ] }, { "date": "2024-01-05", "close": 10.199924, "volume": 31800, "typical_volume": 24590.0, "trend": 10.257497, "fair_value": 10.501641, "relative_strength": -3.622691, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.853974, "energy": 10.052474, "activity_lines": [ 10.123161, 10.120825, 10.205085, 10.262363 ] }, { "date": "2024-01-12", "close": 10.354056, "volume": 39400, "typical_volume": 25085.0, "trend": 10.275451, "fair_value": 10.515348, "relative_strength": -2.445653, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.684579, "energy": 15.127225, "activity_lines": [ 10.217453, 10.158972, 10.207005, 10.268593 ] }, { "date": "2024-01-19", "close": 10.299658, "volume": 17800, "typical_volume": 25255.0, "trend": 10.293649, "fair_value": 10.528605, "relative_strength": -2.567515, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -20.352343, "energy": 17.538196, "activity_lines": [ 10.2646, 10.182565, 10.204666, 10.270155 ] }, { "date": "2024-01-26", "close": 10.426588, "volume": 25000, "typical_volume": 25500.0, "trend": 10.307553, "fair_value": 10.547292, "relative_strength": -2.43279, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.100273, "energy": 19.30389, "activity_lines": [ 10.333505, 10.232548, 10.215888, 10.278731 ] }, { "date": "2024-02-02", "close": 10.752986, "volume": 42500, "typical_volume": 26585.0, "trend": 10.331161, "fair_value": 10.563963, "relative_strength": 0.743392, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.058972, "energy": 45.361132, "activity_lines": [ 10.485219, 10.337682, 10.25957, 10.307469 ] }, { "date": "2024-02-09", "close": 10.444723, "volume": 46300, "typical_volume": 28250.0, "trend": 10.34567, "fair_value": 10.579976, "relative_strength": -1.783193, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.957379, "energy": 38.809974, "activity_lines": [ 10.497913, 10.376476, 10.274814, 10.314795 ] }, { "date": "2024-02-16", "close": 10.789252, "volume": 31900, "typical_volume": 28960.0, "trend": 10.369605, "fair_value": 10.598756, "relative_strength": 0.242504, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.944283, "energy": 55.965774, "activity_lines": [ 10.60913, 10.472087, 10.32458, 10.343414 ] }, { "date": "2024-02-23", "close": 10.644188, "volume": 13200, "typical_volume": 28510.0, "trend": 10.386647, "fair_value": 10.616402, "relative_strength": -1.788452, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.509073, "energy": 54.283974, "activity_lines": [ 10.642978, 10.525497, 10.361236, 10.361129 ] }, { "date": "2024-03-01", "close": 10.426588, "volume": 35300, "typical_volume": 29720.0, "trend": 10.394084, "fair_value": 10.632604, "relative_strength": -4.358235, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.8852, "energy": 27.902754, "activity_lines": [ 10.581325, 10.527475, 10.376735, 10.363705 ] }, { "date": "2024-03-08", "close": 10.354056, "volume": 36500, "typical_volume": 30710.0, "trend": 10.389991, "fair_value": 10.643825, "relative_strength": -5.750089, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.93141, "energy": 16.398552, "activity_lines": [ 10.495495, 10.509177, 10.384653, 10.361123 ] }, { "date": "2024-03-15", "close": 10.317791, "volume": 60300, "typical_volume": 32940.0, "trend": 10.382924, "fair_value": 10.654914, "relative_strength": -6.385988, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.390483, "energy": 6.72818, "activity_lines": [ 10.424171, 10.481648, 10.386833, 10.356465 ] }, { "date": "2024-03-22", "close": 10.308812, "volume": 28400, "typical_volume": 33585.0, "trend": 10.374971, "fair_value": 10.664769, "relative_strength": -6.908436, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.912021, "energy": 14.157579, "activity_lines": [ 10.358317, 10.450343, 10.38647, 10.351684 ] }, { "date": "2024-03-29", "close": 10.519382, "volume": 7900, "typical_volume": 33295.0, "trend": 10.371979, "fair_value": 10.671058, "relative_strength": -5.625933, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.535044, "energy": 10.019938, "activity_lines": [ 10.394682, 10.458146, 10.405156, 10.361 ] }, { "date": "2024-04-05", "close": 10.491918, "volume": 14600, "typical_volume": 33065.0, "trend": 10.364544, "fair_value": 10.66867, "relative_strength": -6.137084, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.621462, "energy": 15.286153, "activity_lines": [ 10.430213, 10.456961, 10.421048, 10.368738 ] }, { "date": "2024-04-12", "close": 10.528537, "volume": 33700, "typical_volume": 34135.0, "trend": 10.350612, "fair_value": 10.666363, "relative_strength": -4.141623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.701441, "energy": 21.74343, "activity_lines": [ 10.473595, 10.461246, 10.439017, 10.379319 ] }, { "date": "2024-04-19", "close": 10.473606, "volume": 20100, "typical_volume": 33940.0, "trend": 10.339615, "fair_value": 10.665548, "relative_strength": -4.167784, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.80914, "energy": 25.297039, "activity_lines": [ 10.487034, 10.459625, 10.450128, 10.387254 ] }, { "date": "2024-04-26", "close": 10.501072, "volume": 34300, "typical_volume": 32635.0, "trend": 10.325066, "fair_value": 10.666188, "relative_strength": -4.588187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.093735, "energy": 26.508559, "activity_lines": [ 10.499241, 10.462472, 10.462192, 10.39767 ] }, { "date": "2024-05-03", "close": 10.418675, "volume": 21500, "typical_volume": 30120.0, "trend": 10.320578, "fair_value": 10.666352, "relative_strength": -5.213194, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.204374, "energy": 18.645991, "activity_lines": [ 10.471165, 10.455577, 10.463636, 10.40371 ] }, { "date": "2024-05-10", "close": 10.528537, "volume": 37400, "typical_volume": 30645.0, "trend": 10.328688, "fair_value": 10.665991, "relative_strength": -5.752865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.495777, "energy": 20.737709, "activity_lines": [ 10.486423, 10.472758, 10.473508, 10.417126 ] }, { "date": "2024-05-17", "close": 10.757419, "volume": 57200, "typical_volume": 31755.0, "trend": 10.358129, "fair_value": 10.66551, "relative_strength": -4.286924, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.385519, "energy": 48.164158, "activity_lines": [ 10.575535, 10.5297, 10.502837, 10.444786 ] }, { "date": "2024-05-24", "close": 10.77573, "volume": 72300, "typical_volume": 33780.0, "trend": 10.385202, "fair_value": 10.665453, "relative_strength": -3.487567, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.055739, "energy": 60.753456, "activity_lines": [ 10.655491, 10.582637, 10.531298, 10.471728 ] }, { "date": "2024-05-31", "close": 10.848972, "volume": 41200, "typical_volume": 33870.0, "trend": 10.410249, "fair_value": 10.665559, "relative_strength": -2.596156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.10813, "energy": 73.622656, "activity_lines": [ 10.739719, 10.640565, 10.563992, 10.501649 ] }, { "date": "2024-06-07", "close": 10.867283, "volume": 58500, "typical_volume": 35905.0, "trend": 10.423097, "fair_value": 10.665475, "relative_strength": -1.287941, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.398661, "energy": 77.321859, "activity_lines": [ 10.806858, 10.692001, 10.596074, 10.531135 ] }, { "date": "2024-06-14", "close": 10.804065, "volume": 105100, "typical_volume": 39910.0, "trend": 10.44337, "fair_value": 10.66545, "relative_strength": -0.224002, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.58869, "energy": 71.635932, "activity_lines": [ 10.823017, 10.725617, 10.619432, 10.555714 ] }, { "date": "2024-06-21", "close": 10.739369, "volume": 80300, "typical_volume": 41800.0, "trend": 10.461785, "fair_value": 10.665113, "relative_strength": -0.418501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.042429, "energy": 56.703922, "activity_lines": [ 10.799242, 10.741795, 10.634831, 10.57481 ] }, { "date": "2024-06-28", "close": 10.720887, "volume": 53200, "typical_volume": 42145.0, "trend": 10.481668, "fair_value": 10.664193, "relative_strength": -2.023525, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.512341, "energy": 38.57694, "activity_lines": [ 10.77051, 10.75078, 10.648535, 10.591527 ] }, { "date": "2024-07-05", "close": 10.683917, "volume": 16600, "typical_volume": 41380.0, "trend": 10.50717, "fair_value": 10.663037, "relative_strength": -3.089622, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.367769, "energy": 24.927255, "activity_lines": [ 10.73311, 10.748546, 10.657403, 10.604575 ] }, { "date": "2024-07-12", "close": 10.813307, "volume": 14300, "typical_volume": 41435.0, "trend": 10.534567, "fair_value": 10.663484, "relative_strength": -4.511476, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.181482, "energy": 25.55986, "activity_lines": [ 10.749844, 10.766514, 10.679095, 10.624326 ] }, { "date": "2024-07-19", "close": 10.720887, "volume": 35800, "typical_volume": 41460.0, "trend": 10.557373, "fair_value": 10.664163, "relative_strength": -5.333761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.560059, "energy": 20.881087, "activity_lines": [ 10.73937, 10.760503, 10.691179, 10.636346 ] }, { "date": "2024-07-26", "close": 10.924212, "volume": 33100, "typical_volume": 41290.0, "trend": 10.581213, "fair_value": 10.669139, "relative_strength": -4.008873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.012531, "energy": 35.220236, "activity_lines": [ 10.802217, 10.787962, 10.721227, 10.660013 ] }, { "date": "2024-08-02", "close": 11.09057, "volume": 29700, "typical_volume": 39760.0, "trend": 10.610901, "fair_value": 10.676005, "relative_strength": 0.047717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.523023, "energy": 49.838013, "activity_lines": [ 10.908193, 10.842636, 10.764403, 10.692875 ] }, { "date": "2024-08-09", "close": 11.460257, "volume": 20800, "typical_volume": 39380.0, "trend": 10.647775, "fair_value": 10.68483, "relative_strength": 2.993731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.931594, "energy": 77.654685, "activity_lines": [ 11.112752, 10.958802, 10.839108, 10.747672 ] }, { "date": "2024-08-16", "close": 11.645102, "volume": 22800, "typical_volume": 40125.0, "trend": 10.692623, "fair_value": 10.695045, "relative_strength": 1.383219, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.803803, "energy": 90.472841, "activity_lines": [ 11.327171, 11.097461, 10.925934, 10.812016 ] }, { "date": "2024-08-23", "close": 11.423287, "volume": 35800, "typical_volume": 41185.0, "trend": 10.725846, "fair_value": 10.703787, "relative_strength": -1.379895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.8548, "energy": 84.184596, "activity_lines": [ 11.412198, 11.181648, 10.986274, 10.859156 ] }, { "date": "2024-08-30", "close": 11.451015, "volume": 32000, "typical_volume": 41100.0, "trend": 10.749114, "fair_value": 10.714512, "relative_strength": -1.296215, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.848993, "energy": 83.217236, "activity_lines": [ 11.459641, 11.259619, 11.04482, 10.905941 ] }, { "date": "2024-09-06", "close": 11.34011, "volume": 24500, "typical_volume": 41320.0, "trend": 10.77896, "fair_value": 10.721843, "relative_strength": 0.310853, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.126635, "energy": 71.173044, "activity_lines": [ 11.434995, 11.304485, 11.08841, 10.944069 ] }, { "date": "2024-09-13", "close": 11.898698, "volume": 40300, "typical_volume": 41620.0, "trend": 10.815942, "fair_value": 10.729114, "relative_strength": 1.838497, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.097383, "energy": 63.158458, "activity_lines": [ 11.57991, 11.439654, 11.181074, 11.016311 ] }, { "date": "2024-09-20", "close": 12.085199, "volume": 35600, "typical_volume": 42325.0, "trend": 10.863975, "fair_value": 10.733831, "relative_strength": 2.298317, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.152945, "energy": 67.202613, "activity_lines": [ 11.757762, 11.586646, 11.284844, 11.098198 ] }, { "date": "2024-09-27", "close": 12.411573, "volume": 23000, "typical_volume": 41605.0, "trend": 10.930141, "fair_value": 10.734911, "relative_strength": 4.838516, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.255074, "energy": 85.589842, "activity_lines": [ 12.015066, 11.769853, 11.411761, 11.198043 ] }, { "date": "2024-10-04", "close": 12.308999, "volume": 19700, "typical_volume": 39730.0, "trend": 10.995306, "fair_value": 10.737782, "relative_strength": 3.242027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.08186, "energy": 87.973541, "activity_lines": [ 12.172293, 11.903671, 11.519943, 11.287002 ] }, { "date": "2024-10-11", "close": 12.448874, "volume": 29100, "typical_volume": 37570.0, "trend": 11.066342, "fair_value": 10.741549, "relative_strength": 3.178711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.139315, "energy": 89.201751, "activity_lines": [ 12.318945, 12.037742, 11.634057, 11.38078 ] }, { "date": "2024-10-18", "close": 12.234398, "volume": 22900, "typical_volume": 36655.0, "trend": 11.130529, "fair_value": 10.745503, "relative_strength": 0.058411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.183065, "energy": 78.748153, "activity_lines": [ 12.320189, 12.108122, 11.719778, 11.456139 ] }, { "date": "2024-10-25", "close": 12.383598, "volume": 29200, "typical_volume": 35190.0, "trend": 11.192669, "fair_value": 10.749373, "relative_strength": 2.866634, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.545578, "energy": 64.156146, "activity_lines": [ 12.348785, 12.191553, 11.813111, 11.536982 ] }, { "date": "2024-11-01", "close": 12.374273, "volume": 34100, "typical_volume": 31640.0, "trend": 11.255414, "fair_value": 10.753287, "relative_strength": 3.66939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.343653, "energy": 63.005601, "activity_lines": [ 12.35438, 12.259862, 11.898335, 11.613214 ] }, { "date": "2024-11-08", "close": 12.197098, "volume": 19200, "typical_volume": 28585.0, "trend": 11.311033, "fair_value": 10.756846, "relative_strength": 0.263535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.711967, "energy": 52.11168, "activity_lines": [ 12.303403, 12.278666, 11.959209, 11.673968 ] }, { "date": "2024-11-15", "close": 12.355623, "volume": 29300, "typical_volume": 27390.0, "trend": 11.373767, "fair_value": 10.760796, "relative_strength": 1.066318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.763736, "energy": 47.296505, "activity_lines": [ 12.312728, 12.312728, 12.028238, 11.741361 ] }, { "date": "2024-11-22", "close": 12.094523, "volume": 46100, "typical_volume": 28865.0, "trend": 11.426882, "fair_value": 10.763386, "relative_strength": -3.10276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.964413, "energy": 37.394445, "activity_lines": [ 12.241236, 12.280854, 12.064617, 11.787861 ] }, { "date": "2024-11-29", "close": 12.346298, "volume": 14000, "typical_volume": 28850.0, "trend": 11.491136, "fair_value": 10.768787, "relative_strength": -1.818732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.049093, "energy": 35.278214, "activity_lines": [ 12.262995, 12.291196, 12.118257, 11.847179 ] }, { "date": "2024-12-06", "close": 11.889372, "volume": 21300, "typical_volume": 28125.0, "trend": 11.536497, "fair_value": 10.770582, "relative_strength": -5.520558, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.270832, "energy": 23.47617, "activity_lines": [ 12.134931, 12.213713, 12.12108, 11.872871 ] }, { "date": "2024-12-13", "close": 12.198705, "volume": 41200, "typical_volume": 28530.0, "trend": 11.58454, "fair_value": 10.775249, "relative_strength": -1.445511, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.864363, "energy": 19.264784, "activity_lines": [ 12.142305, 12.201968, 12.147799, 11.915594 ] }, { "date": "2024-12-20", "close": 11.756655, "volume": 34000, "typical_volume": 28745.0, "trend": 11.617238, "fair_value": 10.776557, "relative_strength": -2.400861, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.210404, "energy": 11.274085, "activity_lines": [ 12.002222, 12.111855, 12.126349, 11.926699 ] }, { "date": "2024-12-27", "close": 11.756655, "volume": 16700, "typical_volume": 28540.0, "trend": 11.647494, "fair_value": 10.77713, "relative_strength": -3.126484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.059102, "energy": 14.626151, "activity_lines": [ 11.90207, 12.034328, 12.101727, 11.935693 ] }, { "date": "2025-01-03", "close": 12.001193, "volume": 24300, "typical_volume": 28615.0, "trend": 11.685291, "fair_value": 10.779323, "relative_strength": -2.171643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.691251, "energy": 14.036212, "activity_lines": [ 11.905955, 12.009948, 12.098983, 11.958513 ] }, { "date": "2025-01-10", "close": 11.74725, "volume": 36900, "typical_volume": 28670.0, "trend": 11.71673, "fair_value": 10.779258, "relative_strength": -2.986982, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.348494, "energy": 13.671155, "activity_lines": [ 11.8482, 11.94635, 12.070359, 11.96251 ] }, { "date": "2025-01-17", "close": 11.794276, "volume": 25400, "typical_volume": 28340.0, "trend": 11.751894, "fair_value": 10.779757, "relative_strength": -3.681098, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.527696, "energy": 13.511141, "activity_lines": [ 11.815595, 11.902703, 12.04467, 11.967513 ] }, { "date": "2025-01-24", "close": 12.076435, "volume": 31800, "typical_volume": 28705.0, "trend": 11.797079, "fair_value": 10.782538, "relative_strength": -2.85394, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.80816, "energy": 8.299542, "activity_lines": [ 11.904005, 11.917681, 12.04422, 11.988451 ] }, { "date": "2025-01-31", "close": 12.010599, "volume": 16300, "typical_volume": 27505.0, "trend": 11.841301, "fair_value": 10.78269, "relative_strength": -3.47744, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.892865, "energy": 10.259976, "activity_lines": [ 11.94915, 11.925765, 12.033992, 12.002227 ] }, { "date": "2025-02-07", "close": 12.132867, "volume": 25100, "typical_volume": 26980.0, "trend": 11.885287, "fair_value": 10.780003, "relative_strength": -2.070822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.191043, "energy": 16.132241, "activity_lines": [ 12.018123, 11.957606, 12.034877, 12.021037 ] }, { "date": "2025-02-14", "close": 12.085841, "volume": 17400, "typical_volume": 26700.0, "trend": 11.930785, "fair_value": 10.777749, "relative_strength": -2.476288, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.3143, "energy": 16.108784, "activity_lines": [ 12.062641, 11.984777, 12.031056, 12.033976 ] }, { "date": "2025-02-21", "close": 12.04822, "volume": 17800, "typical_volume": 26605.0, "trend": 11.968252, "fair_value": 10.777775, "relative_strength": -1.410017, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.196847, "energy": 14.536474, "activity_lines": [ 12.072047, 12.001535, 12.025203, 12.041553 ] }, { "date": "2025-02-28", "close": 11.90714, "volume": 51100, "typical_volume": 27705.0, "trend": 11.995471, "fair_value": 10.767705, "relative_strength": -3.453469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.601544, "energy": 3.920506, "activity_lines": [ 12.017496, 11.995379, 12.007155, 12.03761 ] }, { "date": "2025-03-07", "close": 11.587359, "volume": 42100, "typical_volume": 28665.0, "trend": 11.999708, "fair_value": 10.756111, "relative_strength": -3.606088, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.231123, "energy": 21.50989, "activity_lines": [ 11.867638, 11.928345, 11.961232, 12.01128 ] }, { "date": "2025-03-14", "close": 11.286388, "volume": 36600, "typical_volume": 29035.0, "trend": 11.987751, "fair_value": 10.742325, "relative_strength": -5.277273, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.249123, "energy": 56.65628, "activity_lines": [ 11.645672, 11.809666, 11.889726, 11.96526 ] }, { "date": "2025-03-21", "close": 11.902121, "volume": 33000, "typical_volume": 28980.0, "trend": 12.003712, "fair_value": 10.727327, "relative_strength": -1.800525, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.753881, "energy": 46.811672, "activity_lines": [ 11.685382, 11.815936, 11.882087, 11.959735 ] }, { "date": "2025-03-28", "close": 11.82619, "volume": 16900, "typical_volume": 28865.0, "trend": 12.016218, "fair_value": 10.710995, "relative_strength": -1.614242, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.674717, "energy": 44.045261, "activity_lines": [ 11.71203, 11.805584, 11.869464, 11.948282 ] }, { "date": "2025-04-04", "close": 11.209254, "volume": 62100, "typical_volume": 30505.0, "trend": 12.011856, "fair_value": 10.691768, "relative_strength": -0.499071, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.95366, "energy": 53.546904, "activity_lines": [ 11.547835, 11.682482, 11.799851, 11.89622 ] }, { "date": "2025-04-11", "close": 11.019427, "volume": 81800, "typical_volume": 32290.0, "trend": 11.982547, "fair_value": 10.672647, "relative_strength": -3.76745, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.063388, "energy": 51.020061, "activity_lines": [ 11.36689, 11.540633, 11.717619, 11.832192 ] }, { "date": "2025-04-18", "close": 11.199763, "volume": 18500, "typical_volume": 32515.0, "trend": 11.953032, "fair_value": 10.656589, "relative_strength": -4.572942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.545363, "energy": 57.253177, "activity_lines": [ 11.283919, 11.449593, 11.657681, 11.78169 ] }, { "date": "2025-04-25", "close": 11.133323, "volume": 43900, "typical_volume": 33645.0, "trend": 11.910424, "fair_value": 10.646248, "relative_strength": -7.025298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.359272, "energy": 65.221435, "activity_lines": [ 11.184576, 11.363439, 11.596875, 11.728806 ] }, { "date": "2025-05-02", "close": 11.304168, "volume": 67800, "typical_volume": 34975.0, "trend": 11.87693, "fair_value": 10.640126, "relative_strength": -6.723599, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.209666, "energy": 53.954862, "activity_lines": [ 11.193435, 11.325667, 11.55594, 11.689692 ] }, { "date": "2025-05-09", "close": 11.864156, "volume": 31400, "typical_volume": 34845.0, "trend": 11.857439, "fair_value": 10.643737, "relative_strength": -3.346565, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.436791, "energy": 21.003111, "activity_lines": [ 11.423758, 11.403238, 11.572597, 11.688868 ] }, { "date": "2025-05-16", "close": 12.6899, "volume": 33200, "typical_volume": 35670.0, "trend": 11.872622, "fair_value": 10.651634, "relative_strength": 0.896581, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.500861, "energy": 19.664931, "activity_lines": [ 11.885669, 11.631726, 11.667385, 11.742575 ] }, { "date": "2025-05-23", "close": 12.917691, "volume": 31000, "typical_volume": 36005.0, "trend": 11.890425, "fair_value": 10.660251, "relative_strength": 3.005473, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.679927, "energy": 39.071321, "activity_lines": [ 12.312145, 11.881585, 11.779423, 11.809999 ] }, { "date": "2025-05-30", "close": 13.202431, "volume": 45400, "typical_volume": 36430.0, "trend": 11.918031, "fair_value": 10.666509, "relative_strength": 4.018042, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.229912, "energy": 64.746906, "activity_lines": [ 12.719007, 12.153554, 11.914214, 11.894645 ] }, { "date": "2025-06-06", "close": 13.18345, "volume": 127000, "typical_volume": 41510.0, "trend": 11.950909, "fair_value": 10.676353, "relative_strength": 2.849808, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.601347, "energy": 82.289902, "activity_lines": [ 12.9816, 12.39843, 12.040269, 11.976285 ] }, { "date": "2025-06-13", "close": 13.515645, "volume": 37800, "typical_volume": 41810.0, "trend": 11.989577, "fair_value": 10.695271, "relative_strength": 5.097436, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.565936, "energy": 86.38752, "activity_lines": [ 13.22964, 12.679028, 12.191346, 12.077235 ] }, { "date": "2025-06-20", "close": 13.314776, "volume": 18000, "typical_volume": 41895.0, "trend": 12.030252, "fair_value": 10.716432, "relative_strength": 3.544587, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.897359, "energy": 83.940333, "activity_lines": [ 13.300624, 12.88117, 12.316439, 12.162732 ] }, { "date": "2025-06-27", "close": 13.056516, "volume": 39300, "typical_volume": 42605.0, "trend": 12.053926, "fair_value": 10.735456, "relative_strength": 0.799268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.783748, "energy": 74.470195, "activity_lines": [ 13.243863, 12.994622, 12.410726, 12.228943 ] }, { "date": "2025-07-04", "close": 13.553906, "volume": 14400, "typical_volume": 42455.0, "trend": 12.10941, "fair_value": 10.754887, "relative_strength": 3.183723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.577482, "energy": 72.370691, "activity_lines": [ 13.343644, 13.16475, 12.547985, 12.325716 ] }, { "date": "2025-07-11", "close": 13.582602, "volume": 42300, "typical_volume": 43680.0, "trend": 12.15554, "fair_value": 10.77937, "relative_strength": 3.402498, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.369945, "energy": 59.69171, "activity_lines": [ 13.429559, 13.296084, 12.680986, 12.42076 ] }, { "date": "2025-07-18", "close": 13.52521, "volume": 22900, "typical_volume": 42270.0, "trend": 12.214492, "fair_value": 10.798135, "relative_strength": 1.778371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.599046, "energy": 55.907053, "activity_lines": [ 13.469732, 13.375557, 12.801214, 12.509126 ] }, { "date": "2025-07-25", "close": 13.678254, "volume": 40700, "typical_volume": 42200.0, "trend": 12.278545, "fair_value": 10.810554, "relative_strength": 2.17927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.727191, "energy": 57.959469, "activity_lines": [ 13.560283, 13.452655, 12.928313, 12.603562 ] }, { "date": "2025-08-01", "close": 13.678254, "volume": 23400, "typical_volume": 41540.0, "trend": 12.334447, "fair_value": 10.830407, "relative_strength": 3.941905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.503587, "energy": 56.252538, "activity_lines": [ 13.626602, 13.511784, 13.045456, 12.693866 ] }, { "date": "2025-08-08", "close": 13.582602, "volume": 21700, "typical_volume": 40975.0, "trend": 12.395625, "fair_value": 10.848899, "relative_strength": 0.566492, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.501882, "energy": 50.622984, "activity_lines": [ 13.619587, 13.539692, 13.142099, 12.774392 ] }, { "date": "2025-08-15", "close": 13.984341, "volume": 32300, "typical_volume": 41745.0, "trend": 12.468628, "fair_value": 10.87141, "relative_strength": 3.012498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.600499, "energy": 56.4102, "activity_lines": [ 13.744573, 13.633732, 13.269, 12.87689 ] }, { "date": "2025-08-22", "close": 14.433907, "volume": 18300, "typical_volume": 39555.0, "trend": 12.54721, "fair_value": 10.897606, "relative_strength": 4.641422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.98735, "energy": 67.779671, "activity_lines": [ 13.992631, 13.79495, 13.42844, 13.003682 ] }, { "date": "2025-08-29", "close": 14.500862, "volume": 14200, "typical_volume": 36175.0, "trend": 12.630219, "fair_value": 10.924765, "relative_strength": 4.204537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.033742, "energy": 78.914712, "activity_lines": [ 14.202428, 13.951645, 13.578902, 13.129724 ] }, { "date": "2025-09-05", "close": 14.577384, "volume": 20500, "typical_volume": 36275.0, "trend": 12.711703, "fair_value": 10.95509, "relative_strength": 2.985274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.531695, "energy": 89.624068, "activity_lines": [ 14.382892, 14.100689, 13.720073, 13.255348 ] }, { "date": "2025-09-12", "close": 14.615644, "volume": 18400, "typical_volume": 35000.0, "trend": 12.796029, "fair_value": 10.986107, "relative_strength": 2.456541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.072425, "energy": 88.411936, "activity_lines": [ 14.516166, 14.229036, 13.848804, 13.378183 ] }, { "date": "2025-09-19", "close": 14.770001, "volume": 9200, "typical_volume": 32070.0, "trend": 12.886755, "fair_value": 11.025427, "relative_strength": 1.894052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.568015, "energy": 88.776778, "activity_lines": [ 14.632024, 14.366144, 13.975653, 13.505536 ] }, { "date": "2025-09-26", "close": 14.9533, "volume": 23500, "typical_volume": 31675.0, "trend": 12.988294, "fair_value": 11.062563, "relative_strength": 3.246963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.132293, "energy": 85.989641, "activity_lines": [ 14.756604, 14.514991, 14.103455, 13.638861 ] }, { "date": "2025-10-03", "close": 14.45164, "volume": 54500, "typical_volume": 32740.0, "trend": 13.08377, "fair_value": 11.094641, "relative_strength": -2.407517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.76652, "energy": 61.787009, "activity_lines": [ 14.679338, 14.546661, 14.16877, 13.733271 ] }, { "date": "2025-10-10", "close": 14.480583, "volume": 26800, "typical_volume": 32530.0, "trend": 13.190243, "fair_value": 11.130156, "relative_strength": -0.085018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.851879, "energy": 55.616764, "activity_lines": [ 14.615001, 14.569532, 14.228452, 13.823388 ] }, { "date": "2025-10-17", "close": 14.007866, "volume": 22800, "typical_volume": 31400.0, "trend": 13.260435, "fair_value": 11.160906, "relative_strength": -4.068684, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.76415, "energy": 35.282622, "activity_lines": [ 14.399546, 14.491866, 14.235671, 13.876137 ] }, { "date": "2025-10-24", "close": 14.085044, "volume": 21200, "typical_volume": 26110.0, "trend": 13.33573, "fair_value": 11.193181, "relative_strength": -4.157219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.47575, "energy": 24.21137, "activity_lines": [ 14.250334, 14.420501, 14.246405, 13.929338 ] }, { "date": "2025-10-31", "close": 14.229753, "volume": 21100, "typical_volume": 25275.0, "trend": 13.436413, "fair_value": 11.225516, "relative_strength": -2.72259, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.519616, "energy": 22.339856, "activity_lines": [ 14.195023, 14.373615, 14.266628, 13.987017 ] }, { "date": "2025-11-07", "close": 13.949982, "volume": 48600, "typical_volume": 26805.0, "trend": 13.534098, "fair_value": 11.255896, "relative_strength": -3.423192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.795863, "energy": 20.359256, "activity_lines": [ 14.094691, 14.279574, 14.256805, 14.02015 ] }, { "date": "2025-11-14", "close": 14.268342, "volume": 49700, "typical_volume": 27325.0, "trend": 13.636384, "fair_value": 11.287829, "relative_strength": -2.468025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.425051, "energy": 13.780986, "activity_lines": [ 14.133923, 14.253433, 14.274277, 14.067521 ] }, { "date": "2025-11-21", "close": 14.413052, "volume": 36900, "typical_volume": 28450.0, "trend": 13.745709, "fair_value": 11.321285, "relative_strength": -0.947295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.063282, "energy": 13.771848, "activity_lines": [ 14.235542, 14.259221, 14.299761, 14.117629 ] }, { "date": "2025-11-28", "close": 14.9533, "volume": 41400, "typical_volume": 28405.0, "trend": 13.867346, "fair_value": 11.358096, "relative_strength": -1.217078, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.182726, "energy": 35.3122, "activity_lines": [ 14.49023, 14.36692, 14.372606, 14.195538 ] }, { "date": "2025-12-05", "close": 14.885769, "volume": 26000, "typical_volume": 28560.0, "trend": 13.968067, "fair_value": 11.395233, "relative_strength": -1.488603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.407772, "energy": 57.666891, "activity_lines": [ 14.664524, 14.459008, 14.432492, 14.261242 ] }, { "date": "2025-12-12", "close": 14.827886, "volume": 10200, "typical_volume": 27035.0, "trend": 14.039333, "fair_value": 11.433478, "relative_strength": -2.496031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.710687, "energy": 63.330406, "activity_lines": [ 14.77579, 14.541799, 14.480386, 14.316714 ] }, { "date": "2025-12-19", "close": 14.837614, "volume": 21400, "typical_volume": 26935.0, "trend": 14.103331, "fair_value": 11.471675, "relative_strength": -3.092542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.211554, "energy": 63.510065, "activity_lines": [ 14.831772, 14.619519, 14.523733, 14.368216 ] }, { "date": "2025-12-26", "close": 14.886263, "volume": 19200, "typical_volume": 26810.0, "trend": 14.159458, "fair_value": 11.508591, "relative_strength": -3.481779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.960464, "energy": 58.13837, "activity_lines": [ 14.866018, 14.699592, 14.566192, 14.418728 ] }, { "date": "2026-01-02", "close": 14.886263, "volume": 28500, "typical_volume": 26620.0, "trend": 14.216219, "fair_value": 11.542101, "relative_strength": -3.083998, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.553988, "energy": 48.635973, "activity_lines": [ 14.868717, 14.763694, 14.602443, 14.465619 ] }, { "date": "2026-01-09", "close": 14.983558, "volume": 129600, "typical_volume": 32185.0, "trend": 14.265149, "fair_value": 11.574971, "relative_strength": -4.575988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.613164, "energy": 43.875796, "activity_lines": [ 14.908316, 14.830919, 14.643665, 14.515125 ] }, { "date": "2026-01-16", "close": 15.168421, "volume": 112400, "typical_volume": 37095.0, "trend": 14.326937, "fair_value": 11.607379, "relative_strength": -4.605679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.898002, "energy": 59.3316, "activity_lines": [ 15.003018, 14.918049, 14.699876, 14.5734 ] }, { "date": "2026-01-23", "close": 15.86895, "volume": 29100, "typical_volume": 37525.0, "trend": 14.420685, "fair_value": 11.645155, "relative_strength": -0.532684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.04546, "energy": 81.799512, "activity_lines": [ 15.308526, 15.110395, 14.819625, 14.672885 ] }, { "date": "2026-01-30", "close": 15.781384, "volume": 26000, "typical_volume": 37905.0, "trend": 14.494934, "fair_value": 11.680887, "relative_strength": 2.605192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.701669, "energy": 85.252097, "activity_lines": [ 15.516091, 15.257718, 14.924885, 14.760672 ] }, { "date": "2026-02-06", "close": 15.800843, "volume": 37900, "typical_volume": 39340.0, "trend": 14.568876, "fair_value": 11.716139, "relative_strength": 0.960248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.108045, "energy": 87.394737, "activity_lines": [ 15.670467, 15.383701, 15.026446, 14.844924 ] }, { "date": "2026-02-13", "close": 15.956516, "volume": 65000, "typical_volume": 41415.0, "trend": 14.649919, "fair_value": 11.753049, "relative_strength": 0.064328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.737978, "energy": 90.569315, "activity_lines": [ 15.815762, 15.522577, 15.137925, 14.934449 ] }, { "date": "2026-02-20", "close": 16.297052, "volume": 40500, "typical_volume": 40715.0, "trend": 14.737213, "fair_value": 11.791537, "relative_strength": -0.059151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.895628, "energy": 92.177597, "activity_lines": [ 16.009705, 15.703901, 15.277058, 15.040716 ] }, { "date": "2026-02-27", "close": 16.832178, "volume": 41000, "typical_volume": 41425.0, "trend": 14.842343, "fair_value": 11.833456, "relative_strength": 1.565796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.441658, "energy": 95.283508, "activity_lines": [ 16.306781, 15.955809, 15.458368, 15.175875 ] }, { "date": "2026-03-06", "close": 16.783531, "volume": 52900, "typical_volume": 42930.0, "trend": 14.949041, "fair_value": 11.877754, "relative_strength": 4.953572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.434361, "energy": 92.327161, "activity_lines": [ 16.523427, 16.162607, 15.623847, 15.301113 ] }, { "date": "2026-03-13", "close": 17.659193, "volume": 49900, "typical_volume": 44365.0, "trend": 15.071536, "fair_value": 11.926183, "relative_strength": 11.898496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.858792, "energy": 94.96887, "activity_lines": [ 16.96515, 16.49412, 15.859505, 15.475961 ] }, { "date": "2026-03-20", "close": 17.709999, "volume": 54200, "typical_volume": 46020.0, "trend": 15.180739, "fair_value": 11.976405, "relative_strength": 16.19897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.686454, "energy": 93.113104, "activity_lines": [ 17.299918, 16.784454, 16.082982, 15.646185 ] }, { "date": "2026-03-27", "close": 18.219999, "volume": 31800, "typical_volume": 45180.0, "trend": 15.30471, "fair_value": 12.026163, "relative_strength": 16.712736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.317902, "energy": 93.026041, "activity_lines": [ 17.687787, 17.117943, 16.338457, 15.842266 ] }, { "date": "2026-04-03", "close": 18.299999, "volume": 29900, "typical_volume": 44190.0, "trend": 15.428797, "fair_value": 12.077159, "relative_strength": 12.853738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.500145, "energy": 87.51813, "activity_lines": [ 17.974127, 17.410495, 16.581219, 16.035511 ] }, { "date": "2026-04-10", "close": 18.25, "volume": 45000, "typical_volume": 44595.0, "trend": 15.549943, "fair_value": 12.127109, "relative_strength": 10.260496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.890531, "energy": 81.832826, "activity_lines": [ 18.145946, 17.649755, 16.80002, 16.217524 ] }, { "date": "2026-04-17", "close": 18.438452, "volume": 74800, "typical_volume": 46265.0, "trend": 15.672224, "fair_value": 12.179104, "relative_strength": 8.973937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.5936, "energy": 70.369074, "activity_lines": [ 18.282817, 17.878395, 17.018497, 16.403879 ] }, { "date": "2026-04-24", "close": 19.03356, "volume": 60100, "typical_volume": 47970.0, "trend": 15.808233, "fair_value": 12.236584, "relative_strength": 13.467322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.940528, "energy": 73.810538, "activity_lines": [ 18.566107, 18.16728, 17.277056, 16.620739 ] }, { "date": "2026-05-01", "close": 18.309509, "volume": 22200, "typical_volume": 48570.0, "trend": 15.936829, "fair_value": 12.290371, "relative_strength": 8.817556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.261555, "energy": 65.921514, "activity_lines": [ 18.519809, 18.268574, 17.446906, 16.782112 ] }, { "date": "2026-05-08", "close": 18.319427, "volume": 35900, "typical_volume": 49295.0, "trend": 16.06479, "fair_value": 12.345559, "relative_strength": 7.988748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.939676, "energy": 63.382847, "activity_lines": [ 18.47085, 18.33508, 17.601122, 16.935828 ] }, { "date": "2026-05-15", "close": 17.783831, "volume": 33900, "typical_volume": 50030.0, "trend": 16.190656, "fair_value": 12.39397, "relative_strength": 5.437984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.612289, "energy": 49.619976, "activity_lines": [ 18.242064, 18.277164, 17.687748, 17.046734 ] }, { "date": "2026-05-22", "close": 17.46644, "volume": 32900, "typical_volume": 50250.0, "trend": 16.303369, "fair_value": 12.443746, "relative_strength": 1.60997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.599011, "energy": 30.976876, "activity_lines": [ 17.938559, 18.143354, 17.730349, 17.129043 ] }, { "date": "2026-05-29", "close": 17.783831, "volume": 41300, "typical_volume": 45835.0, "trend": 16.421838, "fair_value": 12.494888, "relative_strength": 2.542493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.705994, "energy": 24.372214, "activity_lines": [ 17.805651, 18.070756, 17.79089, 17.224556 ] }, { "date": "2026-06-05", "close": 17.85326, "volume": 26900, "typical_volume": 41560.0, "trend": 16.551947, "fair_value": 12.546976, "relative_strength": 3.926565, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.153496, "energy": 23.749894, "activity_lines": [ 17.779202, 18.009439, 17.84471, 17.316906 ] }, { "date": "2026-06-12", "close": 18.25, "volume": 1200, "typical_volume": 40165.0, "trend": 16.684669, "fair_value": 12.601043, "relative_strength": 4.591479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.85135, "energy": 23.805218, "activity_lines": [ 17.915416, 18.026924, 17.923529, 17.426458 ] }, { "date": "2026-06-19", "close": 18.51, "volume": 3900, "typical_volume": 39060.0, "trend": 16.821234, "fair_value": 12.657173, "relative_strength": 5.878092, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.621046, "energy": 40.504079, "activity_lines": [ 18.142925, 18.092591, 18.015772, 17.544221 ] }, { "date": "2026-06-26", "close": 18.33, "volume": 2400, "typical_volume": 37285.0, "trend": 16.933791, "fair_value": 12.71051, "relative_strength": 4.674828, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.657427, "energy": 42.623191, "activity_lines": [ 18.262023, 18.120803, 18.077879, 17.641561 ] }, { "date": "2026-07-03", "close": 18.51, "volume": 4600, "typical_volume": 34265.0, "trend": 17.054599, "fair_value": 12.764775, "relative_strength": 4.804121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.089402, "energy": 53.245393, "activity_lines": [ 18.383551, 18.183715, 18.145084, 17.743252 ] }, { "date": "2026-07-10", "close": 18.629999, "volume": 35200, "typical_volume": 34000.0, "trend": 17.181336, "fair_value": 12.820034, "relative_strength": 5.209092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.601475, "energy": 54.665749, "activity_lines": [ 18.496666, 18.277964, 18.211559, 17.844891 ] }, { "date": "2026-07-17", "close": 19.030001, "volume": 19700, "typical_volume": 32935.0, "trend": 17.321082, "fair_value": 12.877463, "relative_strength": 7.411051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.106371, "energy": 61.407861, "activity_lines": [ 18.691333, 18.439114, 18.30502, 17.964159 ] }, { "date": "2026-07-24", "close": 18.83, "volume": 17500, "typical_volume": 31165.0, "trend": 17.45254, "fair_value": 12.933213, "relative_strength": 5.824715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.299944, "energy": 57.768134, "activity_lines": [ 18.767333, 18.55098, 18.368968, 18.061509 ] }, { "date": "2026-07-31", "close": 18.85, "volume": 16100, "typical_volume": 29475.0, "trend": 17.584664, "fair_value": 12.98864, "relative_strength": 6.249809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.28677, "energy": 50.319211, "activity_lines": [ 18.828667, 18.647461, 18.425075, 18.151668 ] }, { "date": "2026-08-07", "close": 18.32, "volume": 31100, "typical_volume": 28320.0, "trend": 17.695879, "fair_value": 13.038916, "relative_strength": -0.070515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.417312, "energy": 39.709067, "activity_lines": [ 18.678667, 18.622423, 18.425035, 18.199109 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }