{ "ticker": { "uuid": "82341dd2-a617-4c50-8973-d796c681cbe1", "symbol": "IBI-F180", "name": "PSAGOT INDEXES", "exchange": "TLV", "country": "IL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "TA35.TA", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -68.068, "architecture_energy": 67.58, "architecture_maturity": 97.0, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 4.76, "rotation_up": 29.98, "upward_expansion": 12.0, "deceleration": 60.98, "rotation_down": 58.7, "downward_expansion": 87.67 }, "activity_lines": [ 82.217333, 82.881818, 1763.990476, 3136.450538 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 83.88, "trend_reference": 4712.941667, "distance_from_trend": -0.982202, "trend_direction": "Weakening", "fair_value": 5825.994231, "distance_from_fair_value": -0.985602, "fair_value_direction": "Weakening", "relative_strength": -98.708295, "relative_strength_direction": "Weakening", "price_momentum": -0.988156, "excess_performance": -1.017056, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.982202, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.338084, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.985602, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -1.285527, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.987083, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.877427, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.988156, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.325515, "read": "Supply-led" } ], "volume": { "latest": 121866, "relative_activity": 1.344013, "balance": 0.325515, "dry_up": 1.1727, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 7.874225, "annualized_volatility": 6.33564, "from_high_reference": -0.990067, "from_low_reference": 0.081625 }, "levels": { "trend_reference": 4712.941667, "fair_value_reference": 5825.994231, "structural_low": 77.55, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.020393, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.053969, "regime_survival": 0.666667, "best_return": 0.143732, "worst_return": -0.041965, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.98827, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.900989, "regime_survival": 1.0, "best_return": -0.98827, "worst_return": -0.98827, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2026-02-06", "tenure": "Established", "return": 0.060021, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": 0.006768, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.032613, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-03", "tenure": "New", "return": 0.017308, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.073466, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.047534, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": -0.005283, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": -0.030289, "active": true } ], "chart_path": [ { "date": "2024-01-19", "close": 4977.0, "volume": 25000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 5119.0, "volume": 46231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 5222.0, "volume": 10689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 5296.0, "volume": 10470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 5292.0, "volume": 9913, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 5290.0, "volume": 5933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 5381.0, "volume": 41288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 5367.0, "volume": 15361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 5461.0, "volume": 7382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 5417.0, "volume": 41435, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5429.0, "volume": 13926, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5180.0, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5152.0, "volume": 35, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5507.0, "volume": 766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5575.0, "volume": 5159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5553.0, "volume": 55000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5499.0, "volume": 23473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5783.0, "volume": 14505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5907.0, "volume": 15792, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5783.0, "volume": 144364, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5917.0, "volume": 3487, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 6098.0, "volume": 23376, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 5860.0, "volume": 18823, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 5601.0, "volume": 40133, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 5730.0, "volume": 12375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 5300.0, "volume": 60479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 5660.0, "volume": 20129, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 5857.0, "volume": 2412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 5697.0, "volume": 19797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 5555.0, "volume": 2087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 5660.0, "volume": 11436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 5790.0, "volume": 23903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5932.0, "volume": 35580, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5791.0, "volume": 2357, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5889.0, "volume": 16462, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5998.0, "volume": 14578, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5959.0, "volume": 2338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 5929.0, "volume": 19195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 6119.0, "volume": 10689, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 6174.0, "volume": 11556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 6035.0, "volume": 146275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 6095.0, "volume": 35861, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 6291.0, "volume": 60936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 6343.0, "volume": 35653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 6235.0, "volume": 11998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 6345.0, "volume": 12514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 6176.0, "volume": 19551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 6173.0, "volume": 122453, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 6227.0, "volume": 240973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 6347.0, "volume": 36291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 6309.0, "volume": 21368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 6321.0, "volume": 51263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 6372.0, "volume": 26430, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 6452.0, "volume": 11864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 6201.0, "volume": 21674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 5947.0, "volume": 127572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 5667.0, "volume": 160076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 5782.0, "volume": 43899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 5819.0, "volume": 91193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 5454.0, "volume": 151316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 5396.0, "volume": 368936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 5321.0, "volume": 56262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 5467.0, "volume": 65300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 5632.0, "volume": 22119, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 5813.0, "volume": 37062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 6139.0, "volume": 222273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 6116.0, "volume": 54914, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 6234.0, "volume": 38530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 6272.0, "volume": 42380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 6306.0, "volume": 25726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 6239.0, "volume": 62336, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 6429.0, "volume": 107901, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 6574.0, "volume": 67843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 6596.0, "volume": 24569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 6618.0, "volume": 31985, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 6690.0, "volume": 115097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 6823.0, "volume": 63272, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 6772.0, "volume": 33061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 6875.0, "volume": 73038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 6681.0, "volume": 27515, "typical_volume": 77005.95, "trend": 6177.233333, "fair_value": 5903.625, "relative_strength": -9.874365, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.972536, "energy": 72.090512, "activity_lines": [ 6770.466667, 6710.090909, 6500.395238, 6319.163441 ] }, { "date": "2025-08-29", "close": 6782.0, "volume": 16733, "typical_volume": 59395.8, "trend": 6193.0, "fair_value": 5914.469136, "relative_strength": -10.338988, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.61724, "energy": 66.407964, "activity_lines": [ 6775.066667, 6737.781818, 6551.095238, 6358.180645 ] }, { "date": "2025-09-05", "close": 6750.0, "volume": 17223, "typical_volume": 57443.85, "trend": 6207.3, "fair_value": 5924.658537, "relative_strength": -9.708073, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.101407, "energy": 63.455098, "activity_lines": [ 6762.866667, 6749.781818, 6592.147619, 6394.116129 ] }, { "date": "2025-09-12", "close": 6898.0, "volume": 768076, "typical_volume": 92582.65, "trend": 6224.833333, "fair_value": 5936.385542, "relative_strength": -8.715989, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.052052, "energy": 66.358107, "activity_lines": [ 6804.866667, 6782.854545, 6640.490476, 6438.677419 ] }, { "date": "2025-09-19", "close": 7037.0, "volume": 93643, "typical_volume": 96158.85, "trend": 6244.333333, "fair_value": 5949.488095, "relative_strength": -4.249559, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.796074, "energy": 72.052876, "activity_lines": [ 6884.8, 6835.309091, 6695.257143, 6491.075269 ] }, { "date": "2025-09-26", "close": 7019.0, "volume": 7516, "typical_volume": 94681.55, "trend": 6271.6, "fair_value": 5962.070588, "relative_strength": -4.511783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.082708, "energy": 72.674122, "activity_lines": [ 6947.933333, 6876.472727, 6741.619048, 6541.053763 ] }, { "date": "2025-10-03", "close": 7070.0, "volume": 13744, "typical_volume": 84255.1, "trend": 6309.033333, "fair_value": 5974.953488, "relative_strength": -8.364729, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.082079, "energy": 88.345807, "activity_lines": [ 7005.533333, 6919.618182, 6787.095238, 6592.563441 ] }, { "date": "2025-10-10", "close": 7237.0, "volume": 12210, "typical_volume": 82119.9, "trend": 6361.366667, "fair_value": 5989.45977, "relative_strength": -7.931245, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.772145, "energy": 93.527754, "activity_lines": [ 7099.6, 6986.218182, 6844.042857, 6652.432258 ] }, { "date": "2025-10-17", "close": 7166.0, "volume": 128360, "typical_volume": 86611.4, "trend": 6407.5, "fair_value": 6002.829545, "relative_strength": -6.571294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.490254, "energy": 83.906133, "activity_lines": [ 7137.533333, 7032.381818, 6888.890476, 6704.344086 ] }, { "date": "2025-10-24", "close": 7177.0, "volume": 255591, "typical_volume": 97271.95, "trend": 6452.766667, "fair_value": 6016.022472, "relative_strength": -5.68668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.074901, "energy": 68.962885, "activity_lines": [ 7161.266667, 7073.381818, 6930.347619, 6753.989247 ] }, { "date": "2025-10-31", "close": 7513.0, "volume": 77012, "typical_volume": 99836.25, "trend": 6521.4, "fair_value": 6032.655556, "relative_strength": -3.204015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.500823, "energy": 77.103119, "activity_lines": [ 7287.666667, 7169.981818, 6999.495238, 6822.391398 ] }, { "date": "2025-11-07", "close": 7381.0, "volume": 41254, "typical_volume": 98782.15, "trend": 6587.566667, "fair_value": 6047.472527, "relative_strength": -6.282428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.108344, "energy": 70.33714, "activity_lines": [ 7337.133333, 7227.454545, 7050.32381, 6877.849462 ] }, { "date": "2025-11-14", "close": 7275.0, "volume": 356983, "typical_volume": 111236.25, "trend": 6652.7, "fair_value": 6060.815217, "relative_strength": -9.828454, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.619243, "energy": 66.908848, "activity_lines": [ 7330.533333, 7254.763636, 7085.619048, 6922.2 ] }, { "date": "2025-11-21", "close": 7250.0, "volume": 162298, "typical_volume": 115959.0, "trend": 6712.133333, "fair_value": 6073.602151, "relative_strength": -7.747836, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.682452, "energy": 65.37674, "activity_lines": [ 7313.066667, 7267.981818, 7114.504762, 6960.735484 ] }, { "date": "2025-11-28", "close": 7258.0, "volume": 86489, "typical_volume": 119055.0, "trend": 6766.333333, "fair_value": 6086.202128, "relative_strength": -8.081583, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.029949, "energy": 53.880509, "activity_lines": [ 7292.666667, 7276.254545, 7140.933333, 6995.952688 ] }, { "date": "2025-12-05", "close": 7344.0, "volume": 817475, "typical_volume": 158329.5, "trend": 6817.366667, "fair_value": 6099.442105, "relative_strength": -9.604145, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.628848, "energy": 46.44409, "activity_lines": [ 7295.533333, 7296.145455, 7172.4, 7033.221505 ] }, { "date": "2025-12-12", "close": 7359.0, "volume": 31930, "typical_volume": 154171.15, "trend": 6858.033333, "fair_value": 6112.5625, "relative_strength": -12.03832, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.265435, "energy": 49.260255, "activity_lines": [ 7314.666667, 7312.854545, 7201.838095, 7068.165591 ] }, { "date": "2025-12-19", "close": 7192.0, "volume": 108180, "typical_volume": 156416.55, "trend": 6893.9, "fair_value": 6123.690722, "relative_strength": -14.253058, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.194637, "energy": 36.124305, "activity_lines": [ 7279.6, 7293.945455, 7212.185714, 7089.711828 ] }, { "date": "2025-12-26", "close": 7362.0, "volume": 24171, "typical_volume": 155972.05, "trend": 6931.5, "fair_value": 6136.326531, "relative_strength": -10.337023, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.75329, "energy": 38.703561, "activity_lines": [ 7306.733333, 7306.763636, 7236.966667, 7119.911828 ] }, { "date": "2026-01-02", "close": 7279.0, "volume": 22224, "typical_volume": 153431.35, "trend": 6965.066667, "fair_value": 6147.868687, "relative_strength": -13.121509, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.85602, "energy": 31.416323, "activity_lines": [ 7298.733333, 7300.927273, 7251.033333, 7142.331183 ] }, { "date": "2026-01-09", "close": 7352.0, "volume": 48039, "typical_volume": 154457.55, "trend": 6999.933333, "fair_value": 6159.91, "relative_strength": -15.506294, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.529407, "energy": 35.059213, "activity_lines": [ 7313.666667, 7306.509091, 7270.128571, 7167.294624 ] }, { "date": "2026-01-16", "close": 7392.0, "volume": 48774, "typical_volume": 156059.6, "trend": 7038.366667, "fair_value": 6172.108911, "relative_strength": -17.060268, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.188738, "energy": 40.719523, "activity_lines": [ 7341.4, 7322.290909, 7289.838095, 7192.589247 ] }, { "date": "2026-01-23", "close": 7311.0, "volume": 86250, "typical_volume": 159510.95, "trend": 7067.766667, "fair_value": 6183.27451, "relative_strength": -17.787883, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.966074, "energy": 32.374851, "activity_lines": [ 7339.933333, 7323.145455, 7298.928571, 7210.178495 ] }, { "date": "2026-01-30", "close": 7349.0, "volume": 101989, "typical_volume": 126206.6, "trend": 7093.6, "fair_value": 6194.592233, "relative_strength": -17.183276, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.297866, "energy": 33.904963, "activity_lines": [ 7343.2, 7330.254545, 7308.966667, 7228.322581 ] }, { "date": "2026-02-06", "close": 7082.0, "volume": 91289, "typical_volume": 126088.9, "trend": 7109.8, "fair_value": 6203.125, "relative_strength": -20.609488, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.089408, "energy": 5.13875, "activity_lines": [ 7258.333333, 7287.018182, 7291.428571, 7227.574194 ] }, { "date": "2026-02-13", "close": 7092.0, "volume": 90549, "typical_volume": 130240.55, "trend": 7125.6, "fair_value": 6211.590476, "relative_strength": -22.1766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.641175, "energy": 12.1867, "activity_lines": [ 7189.933333, 7248.8, 7274.628571, 7226.425806 ] }, { "date": "2026-02-20", "close": 7140.0, "volume": 66485, "typical_volume": 132877.6, "trend": 7140.6, "fair_value": 6220.349057, "relative_strength": -22.193965, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.746272, "energy": 18.313963, "activity_lines": [ 7154.866667, 7223.890909, 7262.052381, 7227.354839 ] }, { "date": "2026-02-27", "close": 7175.0, "volume": 58797, "typical_volume": 135206.95, "trend": 7152.333333, "fair_value": 6229.271028, "relative_strength": -19.294381, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.616156, "energy": 25.083949, "activity_lines": [ 7148.266667, 7209.327273, 7252.47619, 7229.574194 ] }, { "date": "2026-03-06", "close": 7158.0, "volume": 323768, "typical_volume": 144977.35, "trend": 7165.2, "fair_value": 6237.87037, "relative_strength": -23.178532, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -14.009822, "energy": 28.089165, "activity_lines": [ 7145.066667, 7191.981818, 7241.57619, 7229.939785 ] }, { "date": "2026-03-13", "close": 7059.0, "volume": 159950, "typical_volume": 140195.3, "trend": 7171.333333, "fair_value": 6245.40367, "relative_strength": -20.588092, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.281835, "energy": 28.528611, "activity_lines": [ 7121.6, 7160.345455, 7221.285714, 7223.088172 ] }, { "date": "2026-03-20", "close": 6941.0, "volume": 256991, "typical_volume": 149194.25, "trend": 7180.0, "fair_value": 6251.727273, "relative_strength": -23.899375, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -43.048844, "energy": 41.109643, "activity_lines": [ 7060.333333, 7111.254545, 7190.319048, 7208.227957 ] }, { "date": "2026-03-27", "close": 6760.0, "volume": 244535, "typical_volume": 159358.3, "trend": 7179.266667, "fair_value": 6256.306306, "relative_strength": -21.509408, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.662031, "energy": 63.60807, "activity_lines": [ 6948.8, 7036.727273, 7144.838095, 7181.131183 ] }, { "date": "2026-04-03", "close": 6877.0, "volume": 117151, "typical_volume": 147366.7, "trend": 7183.5, "fair_value": 6261.848214, "relative_strength": -21.429405, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.63753, "energy": 70.329021, "activity_lines": [ 6901.6, 6994.963636, 7113.457143, 7161.630108 ] }, { "date": "2026-04-10", "close": 7187.0, "volume": 214118, "typical_volume": 149957.7, "trend": 7193.133333, "fair_value": 6270.035398, "relative_strength": -22.139666, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.299952, "energy": 50.80585, "activity_lines": [ 6977.6, 7017.454545, 7113.495238, 7161.855914 ] }, { "date": "2026-04-17", "close": 7547.0, "volume": 56824, "typical_volume": 148474.45, "trend": 7210.133333, "fair_value": 6281.236842, "relative_strength": -17.230291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.943775, "energy": 6.172541, "activity_lines": [ 7171.666667, 7108.345455, 7148.119048, 7184.686022 ] }, { "date": "2026-04-24", "close": 7715.0, "volume": 22672, "typical_volume": 108734.3, "trend": 7233.333333, "fair_value": 6293.704348, "relative_strength": -14.208241, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 39.436206, "energy": 38.833945, "activity_lines": [ 7389.2, 7221.327273, 7197.366667, 7217.258065 ] }, { "date": "2026-05-01", "close": 7847.0, "volume": 113013, "typical_volume": 112788.45, "trend": 7259.233333, "fair_value": 6307.094828, "relative_strength": -13.600923, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 55.196217, "energy": 63.276539, "activity_lines": [ 7599.133333, 7346.981818, 7257.419048, 7256.849462 ] }, { "date": "2026-05-08", "close": 8220.0, "volume": 387039, "typical_volume": 126731.4, "trend": 7292.0, "fair_value": 6323.444444, "relative_strength": -10.965571, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.017745, "energy": 96.672294, "activity_lines": [ 7860.933333, 7527.6, 7350.671429, 7318.834409 ] }, { "date": "2026-05-15", "close": 8329.0, "volume": 34107, "typical_volume": 127228.2, "trend": 7330.766667, "fair_value": 6340.440678, "relative_strength": -6.719767, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.126657, "energy": 96.612811, "activity_lines": [ 8069.533333, 7709.036364, 7449.409524, 7385.737634 ] }, { "date": "2026-05-22", "close": 8285.0, "volume": 27897, "typical_volume": 127511.85, "trend": 7367.7, "fair_value": 6356.781513, "relative_strength": -6.991305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.499442, "energy": 92.544631, "activity_lines": [ 8187.333333, 7861.181818, 7539.352381, 7447.301075 ] }, { "date": "2026-05-29", "close": 86.5, "volume": 3153, "typical_volume": 125267.55, "trend": 7120.15, "fair_value": 6304.529167, "relative_strength": -99.021326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.422378, "energy": 77.260287, "activity_lines": [ 5523.1, 6500.4, 6843.695238, 6977.546237 ] }, { "date": "2026-06-05", "close": 86.12, "volume": 62780, "typical_volume": 125967.85, "trend": 6876.987333, "fair_value": 6253.137355, "relative_strength": -98.959771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.157084, "energy": 96.069048, "activity_lines": [ 3367.306667, 5264.176364, 6182.599524, 6523.737849 ] }, { "date": "2026-06-12", "close": 84.48, "volume": 30788, "typical_volume": 123194.75, "trend": 6637.303333, "fair_value": 6202.57459, "relative_strength": -98.973752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.897527, "energy": 96.460888, "activity_lines": [ 1728.358667, 4148.997818, 5556.137524, 6085.51157 ] }, { "date": "2026-06-19", "close": 86.36, "volume": 3988, "typical_volume": 118294.7, "trend": 6398.515333, "fair_value": 6152.849268, "relative_strength": -98.875573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.96346, "energy": 92.987048, "activity_lines": [ 632.405333, 3157.661455, 4964.266571, 5662.870065 ] }, { "date": "2026-06-26", "close": 82.87, "volume": 3450, "typical_volume": 113902.75, "trend": 6159.344333, "fair_value": 6103.897823, "relative_strength": -98.864156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.393901, "energy": 88.586978, "activity_lines": [ 84.798, 2294.793091, 4406.647238, 5255.409075 ] }, { "date": "2026-07-03", "close": 84.42, "volume": 1656, "typical_volume": 109458.1, "trend": 5917.358333, "fair_value": 6055.742, "relative_strength": -98.843337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.9997, "energy": 89.492385, "activity_lines": [ 84.516, 1567.918, 3882.504714, 4863.478473 ] }, { "date": "2026-07-10", "close": 84.3, "volume": 64964, "typical_volume": 109382.05, "trend": 5674.868333, "fair_value": 6008.349603, "relative_strength": -98.797551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.982921, "energy": 87.188273, "activity_lines": [ 84.332667, 979.758909, 3391.72019, 4487.152129 ] }, { "date": "2026-07-17", "close": 81.27, "volume": 26872, "typical_volume": 107785.8, "trend": 5437.844, "fair_value": 5961.679685, "relative_strength": -98.836344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.003925, "energy": 69.36472, "activity_lines": [ 83.260667, 532.188909, 2934.245667, 4126.274817 ] }, { "date": "2026-07-24", "close": 81.18, "volume": 146527, "typical_volume": 98923.75, "trend": 5195.15, "fair_value": 5915.738281, "relative_strength": -98.839507, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.854556, "energy": 69.058202, "activity_lines": [ 82.372667, 232.579455, 2510.542238, 3780.683591 ] }, { "date": "2026-07-31", "close": 80.87, "volume": 130065, "typical_volume": 97429.5, "trend": 4955.212333, "fair_value": 5870.506744, "relative_strength": -98.783158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.684728, "energy": 68.669811, "activity_lines": [ 81.726667, 82.874, 2120.508429, 3450.730043 ] }, { "date": "2026-08-07", "close": 83.88, "volume": 121866, "typical_volume": 90673.25, "trend": 4712.941667, "fair_value": 5825.994231, "relative_strength": -98.708295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.067911, "energy": 67.580475, "activity_lines": [ 82.217333, 82.881818, 1763.990476, 3136.450538 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }