{ "ticker": { "uuid": "82370b7b-f4bd-4f41-bdee-47f2ec5dad1e", "symbol": "002913", "name": "Aoshikang Technology Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3b", "phase_label": "Stage 3B \u00b7 Distribution", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "mixed", "architecture_direction": -8.943, "architecture_energy": 24.895, "architecture_maturity": 78.072, "architecture_confidence": 54.186, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 49.13, "rotation_up": 17.16, "upward_expansion": 17.59, "deceleration": 67.25, "rotation_down": 58.71, "downward_expansion": 40.26 }, "activity_lines": [ 47.365333, 51.125331, 52.696584, 51.817968 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 55.419998, "trend_reference": 49.838108, "distance_from_trend": 0.112, "trend_direction": "Improving", "fair_value": 32.976493, "distance_from_fair_value": 0.680591, "fair_value_direction": "Weakening", "relative_strength": 19.059879, "relative_strength_direction": "Weakening", "price_momentum": 0.402328, "excess_performance": 0.394928, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.112, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.109863, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.680591, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.168418, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.190599, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.024215, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.402328, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.889371, "read": "Supply-led" } ], "volume": { "latest": 41621510, "relative_activity": 1.380439, "balance": 0.889371, "dry_up": 1.281262, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.160972, "annualized_volatility": 0.860276, "from_high_reference": -0.215681, "from_low_reference": 0.702611 }, "levels": { "trend_reference": 49.838108, "fair_value_reference": 32.976493, "structural_low": 35.549999, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 21, "median_return": -0.029674, "positive_rate": 0.47619, "directional_follow_through": 0.47619, "median_excess_return": -0.032047, "regime_survival": 0.761905, "best_return": 0.254759, "worst_return": -0.385692, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.054836, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": 0.049113, "regime_survival": 0.625, "best_return": 0.402275, "worst_return": -0.181252, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.125939, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.072224, "regime_survival": 0.5, "best_return": 0.281325, "worst_return": -0.079428, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.21157, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.02807, "regime_survival": 0.333333, "best_return": 0.636803, "worst_return": -0.241108, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-05", "end": "2024-04-26", "tenure": "New", "return": -0.048879, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-03", "end": "2024-06-14", "tenure": "Developing", "return": 0.047479, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-21", "end": "2024-08-23", "tenure": "Developing", "return": -0.13724, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-10-11", "tenure": "Developing", "return": 0.049833, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2025-02-14", "tenure": "Established", "return": 0.071806, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.135366, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.123047, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.065272, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.156125, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2025-10-17", "tenure": "Established", "return": 0.277835, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.055401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-04-03", "tenure": "Established", "return": 0.06444, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-04-17", "tenure": "New", "return": 0.018596, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.133281, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 32.840637, "volume": 14096772, "typical_volume": 29771995.5, "trend": 31.791366, "fair_value": 29.932141, "relative_strength": 15.408148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.372951, "energy": 13.714629, "activity_lines": [ 34.317884, 35.437889, 35.346072, 34.082264 ] }, { "date": "2023-08-04", "close": 33.919243, "volume": 12362933, "typical_volume": 29272512.7, "trend": 32.153424, "fair_value": 29.988994, "relative_strength": 17.015574, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.029132, "energy": 12.738165, "activity_lines": [ 33.996195, 35.076634, 35.251999, 34.219547 ] }, { "date": "2023-08-11", "close": 30.787508, "volume": 16777630, "typical_volume": 28405391.9, "trend": 32.376083, "fair_value": 30.031246, "relative_strength": 9.9076, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.080969, "energy": 20.31835, "activity_lines": [ 32.777563, 34.148725, 34.833803, 34.131423 ] }, { "date": "2023-08-18", "close": 29.61429, "volume": 13167785, "typical_volume": 26872671.85, "trend": 32.56405, "fair_value": 30.058358, "relative_strength": 8.893999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.326919, "energy": 43.725745, "activity_lines": [ 31.461793, 33.104527, 34.306351, 33.953243 ] }, { "date": "2023-08-25", "close": 27.390854, "volume": 16238632, "typical_volume": 26151367.55, "trend": 32.635957, "fair_value": 30.065547, "relative_strength": 3.71781, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.132806, "energy": 63.833588, "activity_lines": [ 29.896872, 31.828094, 33.583813, 33.619488 ] }, { "date": "2023-09-01", "close": 29.08445, "volume": 16016552, "typical_volume": 24748567.45, "trend": 32.739087, "fair_value": 30.082773, "relative_strength": 6.427352, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.88068, "energy": 64.383213, "activity_lines": [ 29.288186, 31.055869, 33.061541, 33.390359 ] }, { "date": "2023-09-08", "close": 30.702358, "volume": 21201879, "typical_volume": 24265195.15, "trend": 32.870916, "fair_value": 30.110991, "relative_strength": 13.777397, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.184753, "energy": 59.516973, "activity_lines": [ 29.469216, 30.725063, 32.739853, 33.258957 ] }, { "date": "2023-09-15", "close": 30.13467, "volume": 17672709, "typical_volume": 24050530.3, "trend": 33.023561, "fair_value": 30.130831, "relative_strength": 12.577986, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.740627, "energy": 51.78097, "activity_lines": [ 29.675475, 30.389612, 32.395412, 33.082425 ] }, { "date": "2023-09-22", "close": 30.210361, "volume": 14362485, "typical_volume": 24212890.2, "trend": 33.158859, "fair_value": 30.142775, "relative_strength": 11.847069, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -55.71409, "energy": 37.969829, "activity_lines": [ 29.950488, 30.159958, 32.095664, 32.900928 ] }, { "date": "2023-09-29", "close": 30.484745, "volume": 9634409, "typical_volume": 23743814.15, "trend": 33.297942, "fair_value": 30.169824, "relative_strength": 12.931376, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.526174, "energy": 28.127886, "activity_lines": [ 30.277223, 30.103533, 31.83971, 32.728405 ] }, { "date": "2023-10-13", "close": 31.005121, "volume": 11273623, "typical_volume": 23399200.75, "trend": 33.382464, "fair_value": 30.192929, "relative_strength": 14.586693, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.644665, "energy": 25.331058, "activity_lines": [ 30.571158, 30.192299, 31.633316, 32.580481 ] }, { "date": "2023-10-20", "close": 27.863926, "volume": 10754531, "typical_volume": 22919389.25, "trend": 33.361649, "fair_value": 30.197027, "relative_strength": 7.725787, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.092818, "energy": 39.913606, "activity_lines": [ 29.689983, 29.743311, 31.132761, 32.224446 ] }, { "date": "2023-10-27", "close": 27.854464, "volume": 8526600, "typical_volume": 20298872.0, "trend": 33.246535, "fair_value": 30.204281, "relative_strength": 4.91313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.838912, "energy": 53.760988, "activity_lines": [ 28.994883, 29.402699, 30.660861, 31.869144 ] }, { "date": "2023-11-03", "close": 31.042969, "volume": 22272727, "typical_volume": 18748860.6, "trend": 33.177467, "fair_value": 30.214706, "relative_strength": 15.152811, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.886949, "energy": 36.644755, "activity_lines": [ 29.514631, 29.695144, 30.532005, 31.726978 ] }, { "date": "2023-11-10", "close": 30.049515, "volume": 15366474, "typical_volume": 16182648.4, "trend": 32.993284, "fair_value": 30.214163, "relative_strength": 9.517989, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.81662, "energy": 35.668681, "activity_lines": [ 29.647721, 29.780984, 30.346786, 31.525175 ] }, { "date": "2023-11-17", "close": 30.522585, "volume": 15489448, "typical_volume": 15957868.15, "trend": 32.715749, "fair_value": 30.226077, "relative_strength": 10.647232, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.447606, "energy": 23.835981, "activity_lines": [ 29.967516, 29.904498, 30.245368, 31.365775 ] }, { "date": "2023-11-24", "close": 29.172523, "volume": 11939604, "typical_volume": 15547541.15, "trend": 32.445564, "fair_value": 30.23735, "relative_strength": 6.719385, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.745416, "energy": 21.359493, "activity_lines": [ 29.86946, 29.756399, 30.047091, 31.13718 ] }, { "date": "2023-12-01", "close": 29.607647, "volume": 14438808, "typical_volume": 14988937.3, "trend": 32.1656, "fair_value": 30.24876, "relative_strength": 9.072208, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.414174, "energy": 22.665947, "activity_lines": [ 29.829205, 29.715228, 29.923356, 30.954088 ] }, { "date": "2023-12-08", "close": 31.203096, "volume": 14460996, "typical_volume": 14667566.85, "trend": 32.075062, "fair_value": 30.27731, "relative_strength": 16.16003, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.147779, "energy": 14.411427, "activity_lines": [ 30.203888, 29.97372, 29.978182, 30.891991 ] }, { "date": "2023-12-15", "close": 30.535908, "volume": 43425839, "typical_volume": 15974021.8, "trend": 32.076767, "fair_value": 30.302853, "relative_strength": 14.896361, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.237907, "energy": 11.59329, "activity_lines": [ 30.3455, 30.092856, 29.997043, 30.792691 ] }, { "date": "2023-12-22", "close": 28.843765, "volume": 16584952, "typical_volume": 16098430.8, "trend": 31.969715, "fair_value": 30.319157, "relative_strength": 9.693558, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.522606, "energy": 20.562774, "activity_lines": [ 29.890637, 29.9034, 29.86775, 30.58411 ] }, { "date": "2023-12-29", "close": 29.636654, "volume": 14079008, "typical_volume": 16184234.55, "trend": 31.821915, "fair_value": 30.333349, "relative_strength": 8.429466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.160327, "energy": 16.863675, "activity_lines": [ 29.811993, 29.897403, 29.833002, 30.43359 ] }, { "date": "2024-01-05", "close": 26.958235, "volume": 11949434, "typical_volume": 15942824.75, "trend": 31.516398, "fair_value": 30.33689, "relative_strength": 2.477444, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.382001, "energy": 46.591315, "activity_lines": [ 28.8096, 29.372189, 29.563561, 30.119804 ] }, { "date": "2024-01-12", "close": 25.807581, "volume": 16070218, "typical_volume": 16087946.4, "trend": 31.074127, "fair_value": 30.331615, "relative_strength": -1.097245, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.395318, "energy": 68.536008, "activity_lines": [ 27.600283, 28.65406, 29.202768, 29.751494 ] }, { "date": "2024-01-19", "close": 24.279818, "volume": 17058504, "typical_volume": 16128940.0, "trend": 30.610575, "fair_value": 30.318551, "relative_strength": -5.140459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.721947, "energy": 81.345709, "activity_lines": [ 26.241413, 27.753345, 28.714601, 29.313151 ] }, { "date": "2024-01-26", "close": 23.409573, "volume": 22300317, "typical_volume": 16443128.25, "trend": 30.151447, "fair_value": 30.298722, "relative_strength": -8.647735, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.48612, "energy": 85.780003, "activity_lines": [ 25.009534, 26.799307, 28.158368, 28.84857 ] }, { "date": "2024-02-02", "close": 19.976942, "volume": 22625881, "typical_volume": 16514328.35, "trend": 29.61322, "fair_value": 30.271026, "relative_strength": -15.413374, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.848181, "energy": 94.858995, "activity_lines": [ 22.995724, 25.350482, 27.302241, 28.192151 ] }, { "date": "2024-02-09", "close": 22.355612, "volume": 31427948, "typical_volume": 17202090.3, "trend": 29.185189, "fair_value": 30.25381, "relative_strength": -13.763387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.01218, "energy": 84.788386, "activity_lines": [ 22.418784, 24.501334, 26.723727, 27.723918 ] }, { "date": "2024-02-23", "close": 25.401466, "volume": 37873615, "typical_volume": 18377646.8, "trend": 28.798764, "fair_value": 30.257049, "relative_strength": -5.054856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.162955, "energy": 63.031686, "activity_lines": [ 23.163971, 24.337834, 26.472338, 27.479807 ] }, { "date": "2024-03-01", "close": 27.151623, "volume": 34947501, "typical_volume": 19643301.4, "trend": 28.594938, "fair_value": 30.278392, "relative_strength": -2.883897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.837313, "energy": 43.039243, "activity_lines": [ 24.519618, 24.598028, 26.41053, 27.37354 ] }, { "date": "2024-03-08", "close": 29.346575, "volume": 34582654, "typical_volume": 20808752.95, "trend": 28.478469, "fair_value": 30.31832, "relative_strength": 5.08001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.237889, "energy": 17.875053, "activity_lines": [ 26.415462, 25.318837, 26.573637, 27.422032 ] }, { "date": "2024-03-15", "close": 28.389305, "volume": 38504523, "typical_volume": 22196252.55, "trend": 28.294138, "fair_value": 30.349487, "relative_strength": -1.391158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.352019, "energy": 25.230969, "activity_lines": [ 27.596416, 25.856454, 26.653474, 27.41628 ] }, { "date": "2024-03-22", "close": 28.573023, "volume": 26346588, "typical_volume": 23087251.95, "trend": 28.220322, "fair_value": 30.378305, "relative_strength": -0.581969, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 6.17171, "energy": 24.939409, "activity_lines": [ 28.277785, 26.450154, 26.748305, 27.434272 ] }, { "date": "2024-03-29", "close": 26.977575, "volume": 18402743, "typical_volume": 22893752.75, "trend": 28.132431, "fair_value": 30.40189, "relative_strength": -4.69826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.107771, "energy": 19.846459, "activity_lines": [ 28.012844, 26.724413, 26.687767, 27.354095 ] }, { "date": "2024-04-05", "close": 26.310387, "volume": 11691115, "typical_volume": 22709984.8, "trend": 28.096416, "fair_value": 30.413129, "relative_strength": -8.494929, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.239544, "energy": 13.408794, "activity_lines": [ 27.420433, 26.856092, 26.583047, 27.236544 ] }, { "date": "2024-04-12", "close": 25.130724, "volume": 15519581, "typical_volume": 22711491.45, "trend": 27.964625, "fair_value": 30.42685, "relative_strength": -9.541518, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.068422, "energy": 17.832886, "activity_lines": [ 26.490883, 26.736368, 26.383783, 27.045209 ] }, { "date": "2024-04-19", "close": 24.173454, "volume": 17502386, "typical_volume": 22989630.55, "trend": 27.746995, "fair_value": 30.426732, "relative_strength": -13.263972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.747246, "energy": 31.203782, "activity_lines": [ 25.5233, 26.411301, 26.119026, 26.800617 ] }, { "date": "2024-04-26", "close": 25.024359, "volume": 24270954, "typical_volume": 23481237.85, "trend": 27.576651, "fair_value": 30.425551, "relative_strength": -11.594011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.867946, "energy": 34.999737, "activity_lines": [ 25.120409, 26.164644, 25.959113, 26.624963 ] }, { "date": "2024-05-03", "close": 25.324112, "volume": 8172206, "typical_volume": 23166798.35, "trend": 27.413776, "fair_value": 30.423582, "relative_strength": -11.334706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.994977, "energy": 42.678575, "activity_lines": [ 25.054013, 25.923964, 25.849573, 26.479638 ] }, { "date": "2024-05-10", "close": 24.057421, "volume": 18739565, "typical_volume": 21932484.65, "trend": 27.199532, "fair_value": 30.396705, "relative_strength": -16.543178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.369094, "energy": 54.82539, "activity_lines": [ 24.675617, 25.454384, 25.64739, 26.263099 ] }, { "date": "2024-05-17", "close": 24.318495, "volume": 12370359, "typical_volume": 21721755.0, "trend": 26.976644, "fair_value": 30.373251, "relative_strength": -15.156498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.279983, "energy": 48.911229, "activity_lines": [ 24.534444, 25.088529, 25.500922, 26.077226 ] }, { "date": "2024-05-24", "close": 24.763287, "volume": 29396146, "typical_volume": 22487611.9, "trend": 26.87329, "fair_value": 30.346243, "relative_strength": -10.910912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.727774, "energy": 39.530652, "activity_lines": [ 24.595684, 24.894966, 25.418364, 25.934429 ] }, { "date": "2024-05-31", "close": 25.439554, "volume": 22475974, "typical_volume": 23013938.9, "trend": 26.792793, "fair_value": 30.311804, "relative_strength": -7.785279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.654696, "energy": 30.806555, "activity_lines": [ 24.843024, 24.890288, 25.423419, 25.84193 ] }, { "date": "2024-06-07", "close": 24.440771, "volume": 30067948, "typical_volume": 23713825.4, "trend": 26.57272, "fair_value": 30.276464, "relative_strength": -10.082131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.03846, "energy": 28.780653, "activity_lines": [ 24.729756, 24.760985, 25.340584, 25.690186 ] }, { "date": "2024-06-14", "close": 26.526464, "volume": 27860651, "typical_volume": 24253932.75, "trend": 26.455284, "fair_value": 30.243885, "relative_strength": -2.10501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.303848, "energy": 12.065664, "activity_lines": [ 25.370609, 25.057023, 25.462894, 25.687202 ] }, { "date": "2024-06-21", "close": 26.399166, "volume": 41564029, "typical_volume": 25217118.35, "trend": 26.317837, "fair_value": 30.223272, "relative_strength": -0.096207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.800535, "energy": 13.967227, "activity_lines": [ 25.804426, 25.325987, 25.562383, 25.683581 ] }, { "date": "2024-06-28", "close": 26.252287, "volume": 36229512, "typical_volume": 25897299.9, "trend": 26.220496, "fair_value": 30.17985, "relative_strength": 2.051052, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.227845, "energy": 15.311018, "activity_lines": [ 26.050572, 25.545183, 25.633647, 25.679352 ] }, { "date": "2024-07-05", "close": 25.331842, "volume": 41880279, "typical_volume": 26419916.45, "trend": 26.077969, "fair_value": 30.12638, "relative_strength": 0.505987, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.608147, "energy": 17.38233, "activity_lines": [ 25.890637, 25.559228, 25.587366, 25.62202 ] }, { "date": "2024-07-12", "close": 27.035646, "volume": 48219043, "typical_volume": 26937187.85, "trend": 25.939054, "fair_value": 30.080734, "relative_strength": 5.501191, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.274171, "energy": 18.52419, "activity_lines": [ 26.305817, 25.877466, 25.689181, 25.683805 ] }, { "date": "2024-07-19", "close": 25.606018, "volume": 39423279, "typical_volume": 27160976.75, "trend": 25.774724, "fair_value": 30.024117, "relative_strength": -0.393392, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.350535, "energy": 6.950119, "activity_lines": [ 26.071463, 25.904652, 25.647058, 25.662319 ] }, { "date": "2024-07-26", "close": 24.705156, "volume": 25610798, "typical_volume": 26712383.95, "trend": 25.636771, "fair_value": 29.968637, "relative_strength": -0.167215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.629411, "energy": 8.574776, "activity_lines": [ 25.598184, 25.739889, 25.5265, 25.593315 ] }, { "date": "2024-08-02", "close": 25.958529, "volume": 24724708, "typical_volume": 26023393.2, "trend": 25.514167, "fair_value": 29.915943, "relative_strength": 5.462511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.778765, "energy": 8.377782, "activity_lines": [ 25.65563, 25.795982, 25.547412, 25.614073 ] }, { "date": "2024-08-09", "close": 25.096834, "volume": 27573798, "typical_volume": 26084753.7, "trend": 25.45212, "fair_value": 29.856205, "relative_strength": 3.8816, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.202892, "energy": 8.058763, "activity_lines": [ 25.445429, 25.673671, 25.497833, 25.587149 ] }, { "date": "2024-08-16", "close": 24.499525, "volume": 14165855, "typical_volume": 25872909.3, "trend": 25.408518, "fair_value": 29.792093, "relative_strength": 1.998848, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.806199, "energy": 12.7102, "activity_lines": [ 25.051792, 25.44899, 25.40792, 25.525691 ] }, { "date": "2024-08-23", "close": 22.776136, "volume": 14198324, "typical_volume": 25998269.75, "trend": 25.358395, "fair_value": 29.691805, "relative_strength": -3.187851, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.970173, "energy": 49.305319, "activity_lines": [ 24.252766, 24.909897, 25.165676, 25.35586 ] }, { "date": "2024-08-30", "close": 23.383238, "volume": 11757594, "typical_volume": 25810170.4, "trend": 25.357518, "fair_value": 29.540507, "relative_strength": -2.570285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.698599, "energy": 53.84597, "activity_lines": [ 23.844767, 24.549374, 24.998081, 25.22843 ] }, { "date": "2024-09-06", "close": 22.746759, "volume": 11471484, "typical_volume": 25508625.3, "trend": 25.449845, "fair_value": 29.392385, "relative_strength": -2.745517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.179516, "energy": 62.137808, "activity_lines": [ 23.312736, 24.127963, 24.77819, 25.059994 ] }, { "date": "2024-09-13", "close": 22.14945, "volume": 9234545, "typical_volume": 24756804.85, "trend": 25.442973, "fair_value": 29.260973, "relative_strength": -3.549681, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.799427, "energy": 69.066454, "activity_lines": [ 22.79572, 23.661687, 24.508206, 24.847066 ] }, { "date": "2024-09-20", "close": 21.718603, "volume": 5869068, "typical_volume": 24641647.95, "trend": 25.320211, "fair_value": 29.104167, "relative_strength": -6.312787, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.934071, "energy": 70.349099, "activity_lines": [ 22.33158, 23.174937, 24.210879, 24.606784 ] }, { "date": "2024-09-27", "close": 24.186182, "volume": 17026127, "typical_volume": 24555976.05, "trend": 25.221363, "fair_value": 28.978095, "relative_strength": -11.200192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.767509, "energy": 50.926035, "activity_lines": [ 22.875362, 23.233511, 24.165729, 24.533621 ] }, { "date": "2024-10-04", "close": 26.389378, "volume": 9991700, "typical_volume": 24437043.1, "trend": 25.122789, "fair_value": 28.89942, "relative_strength": -12.177193, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.345254, "energy": 12.626479, "activity_lines": [ 24.059539, 23.718481, 24.329794, 24.608976 ] }, { "date": "2024-10-11", "close": 24.548485, "volume": 34177484, "typical_volume": 24676110.0, "trend": 24.994762, "fair_value": 28.798217, "relative_strength": -14.162169, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.999166, "energy": 18.510392, "activity_lines": [ 24.429676, 23.838121, 24.308674, 24.571925 ] }, { "date": "2024-10-18", "close": 25.909569, "volume": 24702571, "typical_volume": 24787439.85, "trend": 24.90598, "fair_value": 28.722376, "relative_strength": -11.654744, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.099582, "energy": 20.541896, "activity_lines": [ 25.133392, 24.230869, 24.418204, 24.630944 ] }, { "date": "2024-10-25", "close": 26.291456, "volume": 21351235, "typical_volume": 24351604.2, "trend": 24.88311, "fair_value": 28.651163, "relative_strength": -12.306154, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.284597, "energy": 28.951276, "activity_lines": [ 25.71373, 24.678273, 24.561867, 24.72033 ] }, { "date": "2024-11-01", "close": 23.432199, "volume": 24998116, "typical_volume": 24208477.45, "trend": 24.78717, "fair_value": 28.557691, "relative_strength": -20.28347, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.789016, "energy": 10.764738, "activity_lines": [ 25.036125, 24.573232, 24.424406, 24.626723 ] }, { "date": "2024-11-08", "close": 25.233923, "volume": 24730585, "typical_volume": 23366805.25, "trend": 24.79061, "fair_value": 28.487645, "relative_strength": -19.093151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.847651, "energy": 13.443463, "activity_lines": [ 25.00936, 24.783848, 24.473273, 24.655546 ] }, { "date": "2024-11-15", "close": 24.558277, "volume": 23943352, "typical_volume": 22752497.25, "trend": 24.803437, "fair_value": 28.436158, "relative_strength": -17.825055, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.218308, "energy": 4.066276, "activity_lines": [ 24.83441, 24.837971, 24.463341, 24.640556 ] }, { "date": "2024-11-22", "close": 23.530119, "volume": 18171226, "typical_volume": 21567044.6, "trend": 24.753629, "fair_value": 28.379485, "relative_strength": -18.471733, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.596549, "energy": 21.171448, "activity_lines": [ 24.316088, 24.67222, 24.363556, 24.558407 ] }, { "date": "2024-11-29", "close": 23.608456, "volume": 17558443, "typical_volume": 20034014.6, "trend": 24.696441, "fair_value": 28.326843, "relative_strength": -19.117514, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.770424, "energy": 20.517685, "activity_lines": [ 23.982509, 24.495608, 24.279811, 24.484525 ] }, { "date": "2024-12-06", "close": 23.882629, "volume": 17295089, "typical_volume": 18927605.1, "trend": 24.690614, "fair_value": 28.267554, "relative_strength": -19.068917, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.961028, "energy": 22.733396, "activity_lines": [ 23.919187, 24.334485, 24.238499, 24.432021 ] }, { "date": "2024-12-13", "close": 24.166597, "volume": 17612016, "typical_volume": 18527666.0, "trend": 24.685551, "fair_value": 28.193907, "relative_strength": -16.918099, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.372376, "energy": 27.518615, "activity_lines": [ 23.920492, 24.230512, 24.232437, 24.398213 ] }, { "date": "2024-12-20", "close": 25.606018, "volume": 26465753, "typical_volume": 18614718.25, "trend": 24.713642, "fair_value": 28.143629, "relative_strength": -10.88455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.320992, "energy": 4.030403, "activity_lines": [ 24.47276, 24.428666, 24.366027, 24.457598 ] }, { "date": "2024-12-27", "close": 25.351425, "volume": 26951374, "typical_volume": 18583597.05, "trend": 24.710705, "fair_value": 28.0725, "relative_strength": -11.407877, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.72187, "energy": 9.247595, "activity_lines": [ 24.870313, 24.561303, 24.47705, 24.498745 ] }, { "date": "2025-01-03", "close": 21.620684, "volume": 22540408, "typical_volume": 19002324.7, "trend": 24.616702, "fair_value": 27.967387, "relative_strength": -18.077443, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.805891, "energy": 24.957621, "activity_lines": [ 23.902866, 24.025771, 24.231551, 24.299389 ] }, { "date": "2025-01-10", "close": 21.561932, "volume": 30867409, "typical_volume": 19835778.95, "trend": 24.451217, "fair_value": 27.865513, "relative_strength": -17.003705, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.81509, "energy": 46.169142, "activity_lines": [ 23.048354, 23.56448, 23.994165, 24.102307 ] }, { "date": "2025-01-17", "close": 24.215557, "volume": 54134085, "typical_volume": 21954603.5, "trend": 24.37843, "fair_value": 27.796195, "relative_strength": -9.823495, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.086521, "energy": 41.700174, "activity_lines": [ 23.233096, 23.619671, 24.015288, 24.087103 ] }, { "date": "2025-01-24", "close": 24.470148, "volume": 34619852, "typical_volume": 23112021.9, "trend": 24.319026, "fair_value": 27.724265, "relative_strength": -9.785613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.873909, "energy": 30.286907, "activity_lines": [ 23.499437, 23.739667, 24.056694, 24.093021 ] }, { "date": "2025-01-31", "close": 23.872837, "volume": 4076600, "typical_volume": 22854124.65, "trend": 24.270392, "fair_value": 27.652349, "relative_strength": -10.593992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.860114, "energy": 21.421158, "activity_lines": [ 23.6424, 23.752663, 24.033007, 24.064234 ] }, { "date": "2025-02-07", "close": 28.09318, "volume": 63452516, "typical_volume": 25733297.05, "trend": 24.305643, "fair_value": 27.615404, "relative_strength": 0.90381, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.617643, "energy": 41.656618, "activity_lines": [ 25.290716, 24.526764, 24.40305, 24.310866 ] }, { "date": "2025-02-14", "close": 27.770044, "volume": 39620620, "typical_volume": 26863021.7, "trend": 24.377777, "fair_value": 27.577907, "relative_strength": -1.901385, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.509396, "energy": 65.664906, "activity_lines": [ 26.39982, 25.160572, 24.711964, 24.534375 ] }, { "date": "2025-02-21", "close": 29.87532, "volume": 58504792, "typical_volume": 29288676.3, "trend": 24.550116, "fair_value": 27.564319, "relative_strength": 3.275209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.913734, "energy": 80.631515, "activity_lines": [ 27.796809, 26.106477, 25.204314, 24.889056 ] }, { "date": "2025-02-28", "close": 27.094398, "volume": 32298941, "typical_volume": 29194749.15, "trend": 24.587979, "fair_value": 27.548595, "relative_strength": -2.75225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.204941, "energy": 72.346888, "activity_lines": [ 27.889507, 26.442965, 25.415214, 25.053203 ] }, { "date": "2025-03-07", "close": 28.083387, "volume": 20137457, "typical_volume": 28966493.45, "trend": 24.68753, "fair_value": 27.536571, "relative_strength": -0.970196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.694811, "energy": 67.13775, "activity_lines": [ 28.136917, 26.932207, 25.708181, 25.278713 ] }, { "date": "2025-03-14", "close": 28.631739, "volume": 21105059, "typical_volume": 28954184.65, "trend": 24.825271, "fair_value": 27.534087, "relative_strength": -0.020302, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.374069, "energy": 55.377061, "activity_lines": [ 28.286408, 27.471478, 26.04302, 25.533178 ] }, { "date": "2025-03-21", "close": 26.996479, "volume": 24804236, "typical_volume": 28944490.65, "trend": 24.965949, "fair_value": 27.50847, "relative_strength": -2.835646, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.434508, "energy": 35.811936, "activity_lines": [ 27.854909, 27.585955, 26.210975, 25.673256 ] }, { "date": "2025-03-28", "close": 25.831232, "volume": 10687602, "typical_volume": 28242341.5, "trend": 25.047549, "fair_value": 27.477477, "relative_strength": -6.024409, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.689279, "energy": 24.303007, "activity_lines": [ 27.086564, 27.38976, 26.250982, 25.729081 ] }, { "date": "2025-04-04", "close": 25.067459, "volume": 9152776, "typical_volume": 27502812.7, "trend": 25.124905, "fair_value": 27.454869, "relative_strength": -6.442656, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.360423, "energy": 15.65232, "activity_lines": [ 26.333235, 27.02532, 26.215405, 25.730365 ] }, { "date": "2025-04-11", "close": 22.805513, "volume": 41144468, "typical_volume": 28651474.8, "trend": 25.146774, "fair_value": 27.422639, "relative_strength": -10.015859, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.753815, "energy": 22.285797, "activity_lines": [ 24.961053, 26.238757, 25.961979, 25.580727 ] }, { "date": "2025-04-18", "close": 21.982986, "volume": 18059030, "typical_volume": 28676504.15, "trend": 25.155587, "fair_value": 27.391016, "relative_strength": -12.559817, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.396551, "energy": 35.728523, "activity_lines": [ 23.666553, 25.32205, 25.633668, 25.376612 ] }, { "date": "2025-04-25", "close": 23.402822, "volume": 17373701, "typical_volume": 28680434.75, "trend": 25.129475, "fair_value": 27.366257, "relative_strength": -7.987518, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.701907, "energy": 40.426215, "activity_lines": [ 23.288583, 24.77459, 25.44832, 25.26353 ] }, { "date": "2025-05-02", "close": 24.323269, "volume": 14346160, "typical_volume": 28517141.95, "trend": 25.060605, "fair_value": 27.356979, "relative_strength": -4.069347, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.774271, "energy": 36.82579, "activity_lines": [ 23.457005, 24.473887, 25.352918, 25.211517 ] }, { "date": "2025-05-09", "close": 24.949955, "volume": 14698844, "typical_volume": 27928796.5, "trend": 25.073987, "fair_value": 27.348076, "relative_strength": -3.797462, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.258224, "energy": 27.575877, "activity_lines": [ 23.934853, 24.388074, 25.316455, 25.204378 ] }, { "date": "2025-05-16", "close": 24.93037, "volume": 17371113, "typical_volume": 27449783.45, "trend": 25.041347, "fair_value": 27.323098, "relative_strength": -4.331361, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.175378, "energy": 6.552168, "activity_lines": [ 24.414007, 24.337689, 25.28125, 25.195112 ] }, { "date": "2025-05-23", "close": 24.460356, "volume": 10592960, "typical_volume": 26852411.05, "trend": 24.98031, "fair_value": 27.304946, "relative_strength": -5.546398, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.363298, "energy": 6.373496, "activity_lines": [ 24.594832, 24.259175, 25.203287, 25.157629 ] }, { "date": "2025-05-30", "close": 24.675781, "volume": 11053314, "typical_volume": 25861706.3, "trend": 25.021763, "fair_value": 27.292564, "relative_strength": -3.65576, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.314516, "energy": 8.333646, "activity_lines": [ 24.682308, 24.295673, 25.132319, 25.137982 ] }, { "date": "2025-06-06", "close": 26.1152, "volume": 17901372, "typical_volume": 24050070.65, "trend": 25.051139, "fair_value": 27.281491, "relative_strength": 0.589618, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.117798, "energy": 12.19012, "activity_lines": [ 25.164726, 24.636078, 25.18361, 25.208526 ] }, { "date": "2025-06-13", "close": 27.662333, "volume": 26026003, "typical_volume": 23620378.2, "trend": 25.154608, "fair_value": 27.275408, "relative_strength": 7.305726, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.278577, "energy": 30.787325, "activity_lines": [ 26.043393, 25.252616, 25.373202, 25.376991 ] }, { "date": "2025-06-20", "close": 28.279226, "volume": 30091679, "typical_volume": 24921132.15, "trend": 25.312911, "fair_value": 27.290321, "relative_strength": 11.054356, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.327683, "energy": 59.481512, "activity_lines": [ 26.946865, 25.934138, 25.606344, 25.578579 ] }, { "date": "2025-06-27", "close": 29.01, "volume": 23885195, "typical_volume": 22942766.1, "trend": 25.492963, "fair_value": 27.299609, "relative_strength": 9.966659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.689109, "energy": 74.81841, "activity_lines": [ 27.870672, 26.649005, 25.888101, 25.817101 ] }, { "date": "2025-07-04", "close": 34.790001, "volume": 36715629, "typical_volume": 22797516.55, "trend": 25.856542, "fair_value": 27.345402, "relative_strength": 29.85218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656984, "energy": 92.622674, "activity_lines": [ 30.417837, 28.287018, 26.715968, 26.41691 ] }, { "date": "2025-07-11", "close": 34.150002, "volume": 82192116, "typical_volume": 23981882.75, "trend": 26.189322, "fair_value": 27.383453, "relative_strength": 25.099485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.163322, "energy": 95.892131, "activity_lines": [ 32.077387, 29.601627, 27.449455, 26.951972 ] }, { "date": "2025-07-18", "close": 35.259998, "volume": 46539175, "typical_volume": 24693894.45, "trend": 26.511121, "fair_value": 27.420978, "relative_strength": 26.251246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.107458, "energy": 95.071885, "activity_lines": [ 33.571282, 30.939386, 28.2683, 27.537177 ] }, { "date": "2025-07-25", "close": 34.73, "volume": 29826190, "typical_volume": 25178331.1, "trend": 26.82374, "fair_value": 27.453286, "relative_strength": 21.306767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.790913, "energy": 90.488216, "activity_lines": [ 34.382, 31.993327, 28.997785, 28.067427 ] }, { "date": "2025-08-01", "close": 39.459999, "volume": 65079692, "typical_volume": 27377062.75, "trend": 27.418384, "fair_value": 27.519977, "relative_strength": 39.464277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.683799, "energy": 96.462889, "activity_lines": [ 36.339333, 33.729092, 30.146096, 28.882669 ] }, { "date": "2025-08-08", "close": 36.919998, "volume": 35418792, "typical_volume": 27907790.55, "trend": 27.93032, "fair_value": 27.583366, "relative_strength": 28.562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.778589, "energy": 74.427842, "activity_lines": [ 36.753332, 34.730319, 31.000939, 29.495677 ] }, { "date": "2025-08-15", "close": 39.619999, "volume": 59151863, "typical_volume": 30331003.6, "trend": 28.443801, "fair_value": 27.662971, "relative_strength": 31.501946, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.855441, "energy": 71.01818, "activity_lines": [ 37.925332, 35.999832, 32.065669, 30.24985 ] }, { "date": "2025-08-22", "close": 38.279999, "volume": 33967410, "typical_volume": 31571735.3, "trend": 28.904129, "fair_value": 27.734411, "relative_strength": 21.178461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.982014, "energy": 65.34934, "activity_lines": [ 38.285999, 36.780167, 32.93712, 30.884443 ] }, { "date": "2025-08-29", "close": 40.990002, "volume": 47673022, "typical_volume": 31898163.0, "trend": 29.474702, "fair_value": 27.810183, "relative_strength": 23.946994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.932059, "energy": 66.750728, "activity_lines": [ 39.348667, 37.860182, 34.00375, 31.664177 ] }, { "date": "2025-09-05", "close": 38.209999, "volume": 38951801, "typical_volume": 32942801.55, "trend": 29.811929, "fair_value": 27.867042, "relative_strength": 16.30603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.513651, "energy": 56.79669, "activity_lines": [ 39.067333, 38.203636, 34.719025, 32.227744 ] }, { "date": "2025-09-12", "close": 42.700001, "volume": 41267753, "typical_volume": 34137504.15, "trend": 30.309594, "fair_value": 27.940311, "relative_strength": 26.12619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.293548, "energy": 59.13183, "activity_lines": [ 40.366, 39.196182, 35.784647, 33.059233 ] }, { "date": "2025-09-19", "close": 42.73, "volume": 24581988, "typical_volume": 34649295.55, "trend": 30.738083, "fair_value": 28.034818, "relative_strength": 24.269226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.985424, "energy": 58.363509, "activity_lines": [ 41.289334, 40.050363, 36.761235, 33.860549 ] }, { "date": "2025-09-26", "close": 40.68, "volume": 34236422, "typical_volume": 35626174.45, "trend": 31.190937, "fair_value": 28.12795, "relative_strength": 16.611635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.975668, "energy": 50.216619, "activity_lines": [ 41.322, 40.375818, 37.454934, 34.501963 ] }, { "date": "2025-10-03", "close": 40.48, "volume": 9522034, "typical_volume": 35233720.5, "trend": 31.604157, "fair_value": 28.220771, "relative_strength": 12.914562, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.083752, "energy": 50.356104, "activity_lines": [ 41.128, 40.566364, 38.054681, 35.101258 ] }, { "date": "2025-10-10", "close": 42.869999, "volume": 33942280, "typical_volume": 36401186.5, "trend": 32.078766, "fair_value": 28.340011, "relative_strength": 20.440278, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.182418, "energy": 49.744084, "activity_lines": [ 41.764666, 41.086909, 38.808, 35.828086 ] }, { "date": "2025-10-17", "close": 37.07, "volume": 38507678, "typical_volume": 37773904.7, "trend": 32.41455, "fair_value": 28.42389, "relative_strength": 9.284614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.562174, "energy": 30.398949, "activity_lines": [ 40.157333, 40.490909, 38.921274, 36.150101 ] }, { "date": "2025-10-24", "close": 39.529999, "volume": 20105325, "typical_volume": 37884102.35, "trend": 32.871176, "fair_value": 28.530757, "relative_strength": 10.875223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.291663, "energy": 25.066921, "activity_lines": [ 39.745333, 40.339454, 39.209813, 36.609162 ] }, { "date": "2025-10-31", "close": 38.669998, "volume": 33611328, "typical_volume": 38263368.6, "trend": 33.324593, "fair_value": 28.629503, "relative_strength": 7.242057, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.065049, "energy": 20.199651, "activity_lines": [ 39.259999, 40.033272, 39.352567, 36.98328 ] }, { "date": "2025-11-07", "close": 37.490002, "volume": 20822997, "typical_volume": 37799934.5, "trend": 33.814076, "fair_value": 28.716681, "relative_strength": 3.37367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.938572, "energy": 20.2904, "activity_lines": [ 38.515333, 39.505454, 39.330524, 37.252016 ] }, { "date": "2025-11-14", "close": 35.970001, "volume": 17536469, "typical_volume": 37482498.2, "trend": 34.28031, "fair_value": 28.794723, "relative_strength": 0.282105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.276709, "energy": 12.063002, "activity_lines": [ 37.463334, 38.764909, 39.119857, 37.391108 ] }, { "date": "2025-11-21", "close": 32.75, "volume": 14143281, "typical_volume": 36353880.8, "trend": 34.591883, "fair_value": 28.839266, "relative_strength": -4.00147, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.836451, "energy": 23.845107, "activity_lines": [ 35.798, 37.479636, 38.569381, 37.292378 ] }, { "date": "2025-11-28", "close": 34.09, "volume": 15117869, "typical_volume": 33000168.45, "trend": 34.917441, "fair_value": 28.898039, "relative_strength": -3.778665, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.229187, "energy": 39.853563, "activity_lines": [ 34.867334, 36.618909, 38.156238, 37.259999 ] }, { "date": "2025-12-05", "close": 39.09, "volume": 43124667, "typical_volume": 32829443.05, "trend": 35.388775, "fair_value": 28.98389, "relative_strength": 8.380725, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 8.636819, "energy": 23.686974, "activity_lines": [ 35.966, 36.824364, 38.219571, 37.529196 ] }, { "date": "2025-12-12", "close": 42.900002, "volume": 45511112, "typical_volume": 33613689.15, "trend": 35.987763, "fair_value": 29.100047, "relative_strength": 17.146922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.05384, "energy": 18.815072, "activity_lines": [ 38.306667, 37.751455, 38.627524, 38.013791 ] }, { "date": "2025-12-19", "close": 41.720001, "volume": 25160837, "typical_volume": 31617746.4, "trend": 36.563085, "fair_value": 29.2087, "relative_strength": 14.335906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.284625, "energy": 33.815225, "activity_lines": [ 39.893334, 38.420001, 38.884191, 38.383613 ] }, { "date": "2025-12-26", "close": 42.52, "volume": 21706158, "typical_volume": 30932114.7, "trend": 37.157892, "fair_value": 29.326485, "relative_strength": 11.976974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.336354, "energy": 49.090501, "activity_lines": [ 41.363334, 39.25491, 39.206286, 38.76793 ] }, { "date": "2026-01-02", "close": 42.740002, "volume": 15085923, "typical_volume": 28728817.7, "trend": 37.712052, "fair_value": 29.443436, "relative_strength": 12.456892, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.189718, "energy": 62.6313, "activity_lines": [ 42.255334, 40.030728, 39.522667, 39.128066 ] }, { "date": "2026-01-09", "close": 42.279999, "volume": 21316365, "typical_volume": 28096265.45, "trend": 38.199308, "fair_value": 29.566475, "relative_strength": 5.982455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.559885, "energy": 65.618399, "activity_lines": [ 42.417334, 40.664546, 39.780381, 39.422773 ] }, { "date": "2026-01-16", "close": 41.650002, "volume": 22312634, "typical_volume": 26828246.05, "trend": 38.645, "fair_value": 29.685658, "relative_strength": 2.853379, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.421721, "energy": 58.343793, "activity_lines": [ 42.156668, 41.118183, 39.959048, 39.645398 ] }, { "date": "2026-01-23", "close": 43.580002, "volume": 40924582, "typical_volume": 26926885.1, "trend": 39.130667, "fair_value": 29.81048, "relative_strength": 5.977082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.267631, "energy": 44.041297, "activity_lines": [ 42.622668, 41.847092, 40.318382, 39.963785 ] }, { "date": "2026-01-30", "close": 39.52, "volume": 27375243, "typical_volume": 26232259.6, "trend": 39.288333, "fair_value": 29.910126, "relative_strength": -2.598191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.464024, "energy": 23.019934, "activity_lines": [ 41.611334, 41.699455, 40.265477, 39.988904 ] }, { "date": "2026-02-06", "close": 39.299999, "volume": 19488891, "typical_volume": 25977604.75, "trend": 39.46, "fair_value": 30.000294, "relative_strength": -1.169677, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.040647, "energy": 13.243508, "activity_lines": [ 40.726667, 41.388728, 40.206762, 39.989656 ] }, { "date": "2026-02-13", "close": 42.279999, "volume": 21412433, "typical_volume": 25336405.3, "trend": 39.694, "fair_value": 30.104714, "relative_strength": 4.57354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.760017, "energy": 17.490131, "activity_lines": [ 41.064666, 41.525091, 40.448191, 40.171592 ] }, { "date": "2026-02-27", "close": 48.900002, "volume": 35611689, "typical_volume": 26640888.05, "trend": 40.166333, "fair_value": 30.246717, "relative_strength": 17.137176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.421901, "energy": 40.238909, "activity_lines": [ 43.609334, 42.807091, 41.312477, 40.765527 ] }, { "date": "2026-03-06", "close": 53.119999, "volume": 53461885, "typical_volume": 27616868.3, "trend": 40.621667, "fair_value": 30.423414, "relative_strength": 29.111103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.038899, "energy": 76.553012, "activity_lines": [ 47.077333, 44.747273, 42.538572, 41.601248 ] }, { "date": "2026-03-13", "close": 47.900002, "volume": 75683320, "typical_volume": 29475650.4, "trend": 40.987667, "fair_value": 30.562828, "relative_strength": 14.959841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.929178, "energy": 72.576055, "activity_lines": [ 48.169334, 45.531091, 43.218715, 42.070818 ] }, { "date": "2026-03-20", "close": 48.25, "volume": 50542859, "typical_volume": 30997527.1, "trend": 41.275334, "fair_value": 30.703455, "relative_strength": 18.580821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.867918, "energy": 74.727433, "activity_lines": [ 48.819334, 46.280728, 43.88062, 42.539355 ] }, { "date": "2026-03-27", "close": 46.41, "volume": 33024365, "typical_volume": 30968178.95, "trend": 41.546334, "fair_value": 30.818458, "relative_strength": 14.301713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.776663, "energy": 63.683622, "activity_lines": [ 48.259334, 46.595637, 44.325762, 42.870624 ] }, { "date": "2026-04-03", "close": 45.259998, "volume": 30311128, "typical_volume": 31442585.5, "trend": 41.688667, "fair_value": 30.925968, "relative_strength": 14.160928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.063, "energy": 33.915672, "activity_lines": [ 47.040666, 46.626364, 44.624524, 43.110215 ] }, { "date": "2026-04-10", "close": 50.580002, "volume": 30189673, "typical_volume": 32075245.7, "trend": 42.101, "fair_value": 31.049508, "relative_strength": 18.196537, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.338219, "energy": 37.792404, "activity_lines": [ 47.838, 47.558727, 45.392953, 43.68385 ] }, { "date": "2026-04-17", "close": 51.520611, "volume": 41239470, "typical_volume": 33430055.15, "trend": 42.395021, "fair_value": 31.167492, "relative_strength": 14.89236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.038595, "energy": 40.006524, "activity_lines": [ 49.118204, 48.534839, 46.181392, 44.291567 ] }, { "date": "2026-04-24", "close": 48.902267, "volume": 30021702, "typical_volume": 34175246.8, "trend": 42.600763, "fair_value": 31.252923, "relative_strength": 7.945927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.113503, "energy": 36.447231, "activity_lines": [ 49.284252, 48.816694, 46.631081, 44.711389 ] }, { "date": "2026-05-01", "close": 52.018394, "volume": 41386756, "typical_volume": 34088351.25, "trend": 42.978709, "fair_value": 31.337345, "relative_strength": 12.77836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.236701, "energy": 52.222347, "activity_lines": [ 50.445525, 49.490532, 47.30701, 45.318978 ] }, { "date": "2026-05-08", "close": 58.190914, "volume": 27123372, "typical_volume": 33168964.25, "trend": 43.569073, "fair_value": 31.471402, "relative_strength": 21.481386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.221597, "energy": 72.777744, "activity_lines": [ 53.290411, 51.109584, 48.509233, 46.300411 ] }, { "date": "2026-05-15", "close": 51.659992, "volume": 39577182, "typical_volume": 33889781.5, "trend": 43.862073, "fair_value": 31.558924, "relative_strength": 7.290183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.508379, "energy": 49.90903, "activity_lines": [ 53.096263, 51.37227, 49.016651, 46.822405 ] }, { "date": "2026-05-22", "close": 55.811508, "volume": 37843348, "typical_volume": 34696641.0, "trend": 44.48679, "fair_value": 31.699259, "relative_strength": 14.83928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.361881, "energy": 55.7979, "activity_lines": [ 54.213954, 52.416322, 49.872117, 47.593337 ] }, { "date": "2026-05-29", "close": 52.068172, "volume": 37518829, "typical_volume": 35818286.3, "trend": 44.904729, "fair_value": 31.837614, "relative_strength": 6.677766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.301081, "energy": 41.697136, "activity_lines": [ 53.797806, 52.635923, 50.307783, 48.082458 ] }, { "date": "2026-06-05", "close": 51.769505, "volume": 7759699, "typical_volume": 35140453.0, "trend": 45.341379, "fair_value": 31.963987, "relative_strength": 7.262122, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.779473, "energy": 33.422838, "activity_lines": [ 53.071042, 52.731799, 50.670584, 48.525347 ] }, { "date": "2026-06-12", "close": 55.731861, "volume": 9716225, "typical_volume": 34510632.55, "trend": 45.949441, "fair_value": 32.102841, "relative_strength": 17.351922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.77205, "energy": 39.055779, "activity_lines": [ 53.681657, 53.450658, 51.365564, 49.195701 ] }, { "date": "2026-06-19", "close": 70.029999, "volume": 44381546, "typical_volume": 34683480.75, "trend": 47.084774, "fair_value": 32.320188, "relative_strength": 36.290614, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.335316, "energy": 70.240429, "activity_lines": [ 59.222254, 56.578781, 53.355215, 50.749285 ] }, { "date": "2026-06-26", "close": 63.959999, "volume": 5975988, "typical_volume": 33613518.0, "trend": 48.125108, "fair_value": 32.479703, "relative_strength": 25.513788, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.840178, "energy": 74.733735, "activity_lines": [ 61.51485, 58.249632, 54.640819, 51.838009 ] }, { "date": "2026-07-03", "close": 57.150002, "volume": 4743001, "typical_volume": 32876223.5, "trend": 48.893774, "fair_value": 32.601265, "relative_strength": 12.893893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.775331, "energy": 67.62927, "activity_lines": [ 60.994215, 58.45613, 55.16147, 52.42026 ] }, { "date": "2026-07-10", "close": 54.34, "volume": 27681246, "typical_volume": 33189664.15, "trend": 49.402108, "fair_value": 32.711243, "relative_strength": 11.074712, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.985915, "energy": 51.627466, "activity_lines": [ 59.198124, 58.00176, 55.329503, 52.77163 ] }, { "date": "2026-07-17", "close": 43.02, "volume": 35959787, "typical_volume": 33207069.05, "trend": 49.406108, "fair_value": 32.75545, "relative_strength": -3.437843, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 6.761667, "energy": 10.630101, "activity_lines": [ 53.457334, 55.446997, 54.362011, 52.359881 ] }, { "date": "2026-07-24", "close": 45.080002, "volume": 40474081, "typical_volume": 32557678.85, "trend": 49.518108, "fair_value": 32.818805, "relative_strength": 0.663006, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -22.892642, "energy": 28.057858, "activity_lines": [ 49.250668, 53.542615, 53.61871, 52.080777 ] }, { "date": "2026-07-31", "close": 39.439999, "volume": 36469473, "typical_volume": 30596986.5, "trend": 49.415441, "fair_value": 32.834483, "relative_strength": -10.552873, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -35.291525, "energy": 40.363455, "activity_lines": [ 44.827334, 50.732414, 52.376552, 51.430577 ] }, { "date": "2026-08-07", "close": 55.419998, "volume": 41621510, "typical_volume": 30150919.05, "trend": 49.838108, "fair_value": 32.976493, "relative_strength": 19.059879, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -8.943056, "energy": 24.894933, "activity_lines": [ 47.365333, 51.125331, 52.696584, 51.817968 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }