{ "ticker": { "uuid": "82427532-9996-4202-8248-02e00a064989", "symbol": "PAP", "name": "Pacific Pipe Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.934, "architecture_energy": 59.171, "architecture_maturity": 15.03, "architecture_confidence": 83.857, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.03, "rotation_up": 64.48, "upward_expansion": 80.9, "deceleration": 52.92, "rotation_down": 13.55, "downward_expansion": 9.9 }, "activity_lines": [ 2.553333, 2.496, 2.482381, 2.412057 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 2.66, "trend_reference": 2.287437, "distance_from_trend": 0.162874, "trend_direction": "Improving", "fair_value": 2.065444, "distance_from_fair_value": 0.287859, "fair_value_direction": "Improving", "relative_strength": 10.171663, "relative_strength_direction": "Weakening", "price_momentum": 0.414588, "excess_performance": 0.222263, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.162874, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.092685, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.287859, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046974, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.101717, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.092627, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.414588, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.079998, "read": "Demand-led" } ], "volume": { "latest": 1267000, "relative_activity": 2.242974, "balance": 2.079998, "dry_up": 1.819031, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.05321, "annualized_volatility": 0.290198, "from_high_reference": -0.05, "from_low_reference": 0.611973 }, "levels": { "trend_reference": 2.287437, "fair_value_reference": 2.065444, "structural_low": 1.726904, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.015748, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.039866, "regime_survival": 0.6, "best_return": 0.08547, "worst_return": -0.142132, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.049616, "positive_rate": 0.166667, "directional_follow_through": 0.166667, "median_excess_return": -0.092452, "regime_survival": 0.166667, "best_return": 0.139039, "worst_return": -0.172589, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.060639, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.086903, "regime_survival": 0.0, "best_return": 0.104868, "worst_return": -0.187817, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.249549, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.197318, "regime_survival": 0.0, "best_return": -0.138692, "worst_return": -0.360406, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-11", "end": "2023-08-25", "tenure": "New", "return": -0.04375, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-09-01", "end": "2024-09-20", "tenure": "Extended", "return": -0.381579, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": -0.101695, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.063492, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-05-09", "tenure": "Established", "return": -0.109195, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-20", "tenure": "Developing", "return": -0.23316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-09-12", "tenure": "Developing", "return": 0.197531, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-31", "tenure": "Developing", "return": -0.06, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-28", "tenure": "New", "return": 0.04712, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": -0.005076, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-03-20", "tenure": "Developing", "return": 0.127416, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-27", "end": "2026-06-19", "tenure": "Established", "return": 0.059322, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-31", "tenure": "Developing", "return": 0.111111, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.935736, "volume": 485400, "typical_volume": 593480.0, "trend": 3.156396, "fair_value": 3.599994, "relative_strength": -8.298169, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.064533, "energy": 32.466927, "activity_lines": [ 3.00865, 3.013534, 3.020528, 3.05078 ] }, { "date": "2023-08-25", "close": 2.935736, "volume": 245400, "typical_volume": 534875.0, "trend": 3.128893, "fair_value": 3.605819, "relative_strength": -10.448547, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.796186, "energy": 43.074549, "activity_lines": [ 2.981787, 2.997835, 3.01267, 3.036544 ] }, { "date": "2023-09-01", "close": 2.916548, "volume": 466500, "typical_volume": 537555.0, "trend": 3.100112, "fair_value": 3.61142, "relative_strength": -10.827598, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.464899, "energy": 60.336212, "activity_lines": [ 2.953645, 2.981438, 3.003624, 3.022845 ] }, { "date": "2023-09-08", "close": 2.954924, "volume": 123200, "typical_volume": 501680.0, "trend": 3.072609, "fair_value": 3.617368, "relative_strength": -8.414123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.502745, "energy": 60.935351, "activity_lines": [ 2.94597, 2.974112, 2.999056, 3.013478 ] }, { "date": "2023-09-15", "close": 2.935736, "volume": 580300, "typical_volume": 472885.0, "trend": 3.048944, "fair_value": 3.623296, "relative_strength": -8.255168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.148702, "energy": 52.770209, "activity_lines": [ 2.937015, 2.964692, 2.992843, 3.004647 ] }, { "date": "2023-09-22", "close": 2.72467, "volume": 1287800, "typical_volume": 530720.0, "trend": 3.021442, "fair_value": 3.627872, "relative_strength": -13.312256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.932458, "energy": 67.775751, "activity_lines": [ 2.86666, 2.917595, 2.96598, 2.983726 ] }, { "date": "2023-09-29", "close": 2.705482, "volume": 140100, "typical_volume": 436855.0, "trend": 2.998416, "fair_value": 3.632017, "relative_strength": -10.54075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.880446, "energy": 76.419504, "activity_lines": [ 2.80398, 2.872242, 2.937838, 2.963342 ] }, { "date": "2023-10-06", "close": 2.686294, "volume": 158100, "typical_volume": 378930.0, "trend": 2.979868, "fair_value": 3.635936, "relative_strength": -8.80436, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.093664, "energy": 81.921145, "activity_lines": [ 2.750254, 2.828982, 2.909878, 2.943205 ] }, { "date": "2023-10-13", "close": 2.72467, "volume": 81900, "typical_volume": 362445.0, "trend": 2.967716, "fair_value": 3.640307, "relative_strength": -7.943249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.982112, "energy": 79.615203, "activity_lines": [ 2.72467, 2.798979, 2.887035, 2.92674 ] }, { "date": "2023-10-20", "close": 2.667107, "volume": 113700, "typical_volume": 334240.0, "trend": 2.958122, "fair_value": 3.644308, "relative_strength": -6.248572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.413356, "energy": 79.852339, "activity_lines": [ 2.695249, 2.764092, 2.860355, 2.907346 ] }, { "date": "2023-10-27", "close": 2.55198, "volume": 195100, "typical_volume": 326705.0, "trend": 2.938934, "fair_value": 3.647981, "relative_strength": -9.237028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.408314, "energy": 79.548625, "activity_lines": [ 2.645361, 2.715599, 2.824447, 2.881144 ] }, { "date": "2023-11-03", "close": 2.571168, "volume": 268100, "typical_volume": 310770.0, "trend": 2.922305, "fair_value": 3.651163, "relative_strength": -10.218264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.044458, "energy": 69.631399, "activity_lines": [ 2.613381, 2.677573, 2.793015, 2.857417 ] }, { "date": "2023-11-10", "close": 2.628731, "volume": 133100, "typical_volume": 301670.0, "trend": 2.906954, "fair_value": 3.653997, "relative_strength": -5.987312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.413632, "energy": 55.886703, "activity_lines": [ 2.609543, 2.656641, 2.769533, 2.838477 ] }, { "date": "2023-11-17", "close": 2.532792, "volume": 167900, "typical_volume": 302290.0, "trend": 2.891604, "fair_value": 3.656422, "relative_strength": -10.759393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.907939, "energy": 62.168589, "activity_lines": [ 2.577564, 2.623498, 2.738833, 2.814337 ] }, { "date": "2023-11-24", "close": 2.513604, "volume": 241300, "typical_volume": 286915.0, "trend": 2.881371, "fair_value": 3.658109, "relative_strength": -9.965181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.105152, "energy": 58.412069, "activity_lines": [ 2.55198, 2.594542, 2.70868, 2.78995 ] }, { "date": "2023-12-01", "close": 2.436853, "volume": 227800, "typical_volume": 285230.0, "trend": 2.867939, "fair_value": 3.657361, "relative_strength": -11.292822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.46542, "energy": 60.632365, "activity_lines": [ 2.511046, 2.559306, 2.673411, 2.761271 ] }, { "date": "2023-12-08", "close": 2.417665, "volume": 39600, "typical_volume": 284845.0, "trend": 2.844274, "fair_value": 3.655364, "relative_strength": -11.682482, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.572492, "energy": 65.862145, "activity_lines": [ 2.471391, 2.525815, 2.639056, 2.732221 ] }, { "date": "2023-12-15", "close": 2.398477, "volume": 399400, "typical_volume": 300885.0, "trend": 2.824447, "fair_value": 3.652221, "relative_strength": -12.618825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.685641, "energy": 66.515569, "activity_lines": [ 2.435574, 2.494067, 2.605706, 2.70346 ] }, { "date": "2023-12-22", "close": 2.417665, "volume": 111900, "typical_volume": 303285.0, "trend": 2.802701, "fair_value": 3.648894, "relative_strength": -12.37621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.910861, "energy": 82.679602, "activity_lines": [ 2.421503, 2.471042, 2.577198, 2.677216 ] }, { "date": "2023-12-29", "close": 2.456041, "volume": 190200, "typical_volume": 282840.0, "trend": 2.783513, "fair_value": 3.645916, "relative_strength": -11.31082, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.627383, "energy": 71.317316, "activity_lines": [ 2.427899, 2.460576, 2.555269, 2.654851 ] }, { "date": "2024-01-05", "close": 2.590355, "volume": 214200, "typical_volume": 269280.0, "trend": 2.766244, "fair_value": 3.644207, "relative_strength": -6.91029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.589232, "energy": 43.23718, "activity_lines": [ 2.482904, 2.478368, 2.549056, 2.642389 ] }, { "date": "2024-01-12", "close": 2.55198, "volume": 199100, "typical_volume": 266965.0, "trend": 2.748335, "fair_value": 3.642151, "relative_strength": -6.946996, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.252053, "energy": 30.063001, "activity_lines": [ 2.514883, 2.488486, 2.540833, 2.628566 ] }, { "date": "2024-01-19", "close": 2.532792, "volume": 154900, "typical_volume": 251385.0, "trend": 2.731706, "fair_value": 3.639869, "relative_strength": -5.178169, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.210248, "energy": 24.284139, "activity_lines": [ 2.531513, 2.495463, 2.532609, 2.61466 ] }, { "date": "2024-01-26", "close": 2.436853, "volume": 168300, "typical_volume": 253640.0, "trend": 2.711878, "fair_value": 3.63687, "relative_strength": -7.392293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.753937, "energy": 26.576019, "activity_lines": [ 2.507208, 2.486741, 2.517076, 2.595637 ] }, { "date": "2024-02-02", "close": 2.379289, "volume": 543700, "typical_volume": 251810.0, "trend": 2.692051, "fair_value": 3.631353, "relative_strength": -10.153595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.125386, "energy": 42.795246, "activity_lines": [ 2.462437, 2.469298, 2.498528, 2.57418 ] }, { "date": "2024-02-09", "close": 2.417665, "volume": 175500, "typical_volume": 196195.0, "trend": 2.672223, "fair_value": 3.626492, "relative_strength": -8.499591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.459179, "energy": 46.732476, "activity_lines": [ 2.435574, 2.461274, 2.486284, 2.556478 ] }, { "date": "2024-02-16", "close": 2.379289, "volume": 141500, "typical_volume": 196265.0, "trend": 2.651117, "fair_value": 3.621589, "relative_strength": -9.365954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.27948, "energy": 61.650439, "activity_lines": [ 2.407431, 2.446621, 2.471848, 2.537579 ] }, { "date": "2024-02-23", "close": 2.360102, "volume": 349900, "typical_volume": 205855.0, "trend": 2.628731, "fair_value": 3.617279, "relative_strength": -10.419471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.332723, "energy": 66.48617, "activity_lines": [ 2.384406, 2.429178, 2.457137, 2.518803 ] }, { "date": "2024-03-01", "close": 2.264162, "volume": 247300, "typical_volume": 214125.0, "trend": 2.603147, "fair_value": 3.611536, "relative_strength": -11.717882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.317755, "energy": 79.242959, "activity_lines": [ 2.340914, 2.394988, 2.434843, 2.495283 ] }, { "date": "2024-03-08", "close": 2.206599, "volume": 467900, "typical_volume": 231835.0, "trend": 2.574365, "fair_value": 3.604903, "relative_strength": -14.76073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.216799, "energy": 83.43522, "activity_lines": [ 2.289746, 2.353124, 2.409259, 2.469699 ] }, { "date": "2024-03-15", "close": 2.475228, "volume": 2125000, "typical_volume": 328330.0, "trend": 2.559015, "fair_value": 3.599885, "relative_strength": -4.170243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.220523, "energy": 41.167116, "activity_lines": [ 2.339634, 2.364637, 2.411452, 2.463303 ] }, { "date": "2024-03-22", "close": 2.264162, "volume": 803700, "typical_volume": 355110.0, "trend": 2.536629, "fair_value": 3.593085, "relative_strength": -11.827126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.642737, "energy": 43.222569, "activity_lines": [ 2.31533, 2.339867, 2.393909, 2.44428 ] }, { "date": "2024-03-29", "close": 2.244975, "volume": 50800, "typical_volume": 350995.0, "trend": 2.514244, "fair_value": 3.584341, "relative_strength": -12.091784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.658058, "energy": 41.604149, "activity_lines": [ 2.292304, 2.316842, 2.376, 2.425464 ] }, { "date": "2024-04-05", "close": 2.244975, "volume": 245200, "typical_volume": 354860.0, "trend": 2.490579, "fair_value": 3.575598, "relative_strength": -11.65251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.504051, "energy": 37.924963, "activity_lines": [ 2.276954, 2.299049, 2.359919, 2.408092 ] }, { "date": "2024-04-12", "close": 2.225787, "volume": 196900, "typical_volume": 352640.0, "trend": 2.466914, "fair_value": 3.56716, "relative_strength": -13.400722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.452576, "energy": 47.092612, "activity_lines": [ 2.256487, 2.281257, 2.343381, 2.391008 ] }, { "date": "2024-04-19", "close": 2.225787, "volume": 0, "typical_volume": 341250.0, "trend": 2.450284, "fair_value": 3.557329, "relative_strength": -8.982909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.043395, "energy": 51.577704, "activity_lines": [ 2.234741, 2.266256, 2.328213, 2.375452 ] }, { "date": "2024-04-26", "close": 2.360102, "volume": 270000, "typical_volume": 352770.0, "trend": 2.438772, "fair_value": 3.546646, "relative_strength": -5.359389, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.177904, "energy": 32.495714, "activity_lines": [ 2.274396, 2.279164, 2.326843, 2.369634 ] }, { "date": "2024-05-03", "close": 2.360102, "volume": 296200, "typical_volume": 347610.0, "trend": 2.427899, "fair_value": 3.535642, "relative_strength": -5.921311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.636075, "energy": 20.255508, "activity_lines": [ 2.307655, 2.292421, 2.325746, 2.364558 ] }, { "date": "2024-05-10", "close": 2.321726, "volume": 134800, "typical_volume": 348755.0, "trend": 2.414467, "fair_value": 3.521071, "relative_strength": -7.282007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.632147, "energy": 16.085296, "activity_lines": [ 2.320447, 2.298701, 2.321178, 2.357708 ] }, { "date": "2024-05-17", "close": 2.340914, "volume": 392000, "typical_volume": 358845.0, "trend": 2.403594, "fair_value": 3.508498, "relative_strength": -6.967297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.975664, "energy": 17.008879, "activity_lines": [ 2.334518, 2.307423, 2.318894, 2.352963 ] }, { "date": "2024-05-24", "close": 2.244975, "volume": 116000, "typical_volume": 353935.0, "trend": 2.393361, "fair_value": 3.493971, "relative_strength": -9.24463, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.658041, "energy": 16.070193, "activity_lines": [ 2.308934, 2.296259, 2.30802, 2.342729 ] }, { "date": "2024-05-31", "close": 2.244975, "volume": 82200, "typical_volume": 348090.0, "trend": 2.382487, "fair_value": 3.479979, "relative_strength": -7.670144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.655809, "energy": 23.358091, "activity_lines": [ 2.282071, 2.289281, 2.298792, 2.333156 ] }, { "date": "2024-06-07", "close": 2.129848, "volume": 226400, "typical_volume": 351665.0, "trend": 2.365858, "fair_value": 3.466321, "relative_strength": -11.176991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.60166, "energy": 41.493013, "activity_lines": [ 2.224508, 2.261721, 2.280061, 2.316857 ] }, { "date": "2024-06-14", "close": 1.995533, "volume": 124500, "typical_volume": 349475.0, "trend": 2.347949, "fair_value": 3.452337, "relative_strength": -14.697216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.004315, "energy": 71.835636, "activity_lines": [ 2.137523, 2.211832, 2.250457, 2.292965 ] }, { "date": "2024-06-21", "close": 2.072284, "volume": 103900, "typical_volume": 327485.0, "trend": 2.333239, "fair_value": 3.439487, "relative_strength": -10.997548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.071377, "energy": 73.099206, "activity_lines": [ 2.097868, 2.180434, 2.230264, 2.27518 ] }, { "date": "2024-06-28", "close": 1.995533, "volume": 274600, "typical_volume": 332440.0, "trend": 2.318528, "fair_value": 3.425824, "relative_strength": -13.483934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.51639, "energy": 78.712855, "activity_lines": [ 2.050538, 2.137872, 2.204224, 2.253393 ] }, { "date": "2024-07-05", "close": 2.014721, "volume": 373300, "typical_volume": 344030.0, "trend": 2.305097, "fair_value": 3.413677, "relative_strength": -12.952303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.314062, "energy": 74.935842, "activity_lines": [ 2.026234, 2.102985, 2.18202, 2.233792 ] }, { "date": "2024-07-12", "close": 1.995533, "volume": 293300, "typical_volume": 341200.0, "trend": 2.291665, "fair_value": 3.400657, "relative_strength": -14.626331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.736253, "energy": 64.758451, "activity_lines": [ 2.010883, 2.070889, 2.159726, 2.21382 ] }, { "date": "2024-07-19", "close": 1.957157, "volume": 38500, "typical_volume": 330760.0, "trend": 2.276315, "fair_value": 3.385088, "relative_strength": -14.869388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.267315, "energy": 54.017171, "activity_lines": [ 1.991695, 2.038444, 2.135513, 2.192239 ] }, { "date": "2024-07-26", "close": 1.89, "volume": 387600, "typical_volume": 326745.0, "trend": 2.257447, "fair_value": 3.368286, "relative_strength": -16.689995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.345174, "energy": 61.871628, "activity_lines": [ 1.95268, 2.000417, 2.106366, 2.167316 ] }, { "date": "2024-08-02", "close": 1.861218, "volume": 201900, "typical_volume": 230590.0, "trend": 2.233142, "fair_value": 3.350495, "relative_strength": -17.812304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.030036, "energy": 72.922558, "activity_lines": [ 1.916223, 1.965356, 2.075985, 2.141752 ] }, { "date": "2024-08-09", "close": 1.688528, "volume": 252200, "typical_volume": 203015.0, "trend": 2.20436, "fair_value": 3.333472, "relative_strength": -23.925501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.031867, "energy": 89.865422, "activity_lines": [ 1.831157, 1.905873, 2.032081, 2.106616 ] }, { "date": "2024-08-16", "close": 1.544619, "volume": 345800, "typical_volume": 217765.0, "trend": 2.171421, "fair_value": 3.315794, "relative_strength": -30.139313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.506654, "energy": 96.428593, "activity_lines": [ 1.719868, 1.830343, 1.977213, 2.064052 ] }, { "date": "2024-08-23", "close": 1.573401, "volume": 247900, "typical_volume": 217900.0, "trend": 2.14264, "fair_value": 3.296962, "relative_strength": -30.998623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.044261, "energy": 93.237907, "activity_lines": [ 1.648233, 1.770687, 1.928421, 2.02547 ] }, { "date": "2024-08-30", "close": 1.726904, "volume": 559900, "typical_volume": 236050.0, "trend": 2.120893, "fair_value": 3.279114, "relative_strength": -23.98213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.656817, "energy": 85.647268, "activity_lines": [ 1.65335, 1.746615, 1.897447, 1.998649 ] }, { "date": "2024-09-06", "close": 1.746091, "volume": 200800, "typical_volume": 246090.0, "trend": 2.098508, "fair_value": 3.261657, "relative_strength": -26.246459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.77173, "energy": 74.559671, "activity_lines": [ 1.675736, 1.732311, 1.870675, 1.974468 ] }, { "date": "2024-09-13", "close": 1.803655, "volume": 147600, "typical_volume": 239970.0, "trend": 2.07932, "fair_value": 3.244569, "relative_strength": -23.072414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.431519, "energy": 55.145364, "activity_lines": [ 1.724985, 1.733009, 1.85167, 1.955445 ] }, { "date": "2024-09-20", "close": 1.803655, "volume": 0, "typical_volume": 225160.0, "trend": 2.060772, "fair_value": 3.228016, "relative_strength": -24.033574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.48422, "energy": 37.93627, "activity_lines": [ 1.766558, 1.737544, 1.835315, 1.93766 ] }, { "date": "2024-09-27", "close": 2.264162, "volume": 9627000, "typical_volume": 699770.0, "trend": 2.060772, "fair_value": 3.215486, "relative_strength": -4.224322, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 2.999641, "energy": 18.481015, "activity_lines": [ 1.944365, 1.829297, 1.865467, 1.950782 ] }, { "date": "2024-10-04", "close": 2.321726, "volume": 825800, "typical_volume": 721460.0, "trend": 2.064609, "fair_value": 3.20279, "relative_strength": -1.084816, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.612519, "energy": 42.164538, "activity_lines": [ 2.09531, 1.925934, 1.901376, 1.967618 ] }, { "date": "2024-10-11", "close": 2.264162, "volume": 413500, "typical_volume": 736335.0, "trend": 2.057574, "fair_value": 3.189724, "relative_strength": -4.852956, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.614035, "energy": 44.700616, "activity_lines": [ 2.187411, 2.004255, 1.931893, 1.980492 ] }, { "date": "2024-10-18", "close": 2.187411, "volume": 151800, "typical_volume": 739815.0, "trend": 2.055015, "fair_value": 3.175631, "relative_strength": -8.820828, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.878538, "energy": 43.06293, "activity_lines": [ 2.219391, 2.061295, 1.95501, 1.988869 ] }, { "date": "2024-10-25", "close": 2.187411, "volume": 60700, "typical_volume": 731530.0, "trend": 2.053097, "fair_value": 3.161539, "relative_strength": -6.79353, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.05383, "energy": 56.268484, "activity_lines": [ 2.225787, 2.109264, 1.978401, 1.99741 ] }, { "date": "2024-11-01", "close": 2.129848, "volume": 110200, "typical_volume": 730815.0, "trend": 2.049259, "fair_value": 3.14788, "relative_strength": -8.903531, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.752506, "energy": 30.277127, "activity_lines": [ 2.187411, 2.135081, 1.996035, 2.002362 ] }, { "date": "2024-11-08", "close": 2.033909, "volume": 155800, "typical_volume": 733410.0, "trend": 2.042863, "fair_value": 3.134999, "relative_strength": -12.507708, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.135847, "energy": 17.266676, "activity_lines": [ 2.12601, 2.133336, 2.003893, 2.001372 ] }, { "date": "2024-11-15", "close": 1.813249, "volume": 470400, "typical_volume": 743200.0, "trend": 2.029112, "fair_value": 3.120703, "relative_strength": -20.293203, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.180541, "energy": 14.858421, "activity_lines": [ 2.010244, 2.08589, 1.990919, 1.986558 ] }, { "date": "2024-11-22", "close": 1.688528, "volume": 221000, "typical_volume": 735585.0, "trend": 2.006726, "fair_value": 3.105822, "relative_strength": -25.389666, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.588115, "energy": 30.27743, "activity_lines": [ 1.882965, 2.014546, 1.966934, 1.964585 ] }, { "date": "2024-11-29", "close": 1.688528, "volume": 246900, "typical_volume": 733265.0, "trend": 1.98434, "fair_value": 3.091263, "relative_strength": -23.864023, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.727722, "energy": 42.994698, "activity_lines": [ 1.788944, 1.945296, 1.944503, 1.944056 ] }, { "date": "2024-12-06", "close": 1.698122, "volume": 107900, "typical_volume": 736735.0, "trend": 1.963553, "fair_value": 3.076657, "relative_strength": -24.173741, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.989708, "energy": 61.769366, "activity_lines": [ 1.731381, 1.879883, 1.924447, 1.92559 ] }, { "date": "2024-12-13", "close": 1.66934, "volume": 568500, "typical_volume": 745780.0, "trend": 1.941168, "fair_value": 3.061868, "relative_strength": -23.872674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.074055, "energy": 68.156857, "activity_lines": [ 1.693005, 1.819528, 1.902883, 1.906609 ] }, { "date": "2024-12-20", "close": 1.554213, "volume": 224700, "typical_volume": 746920.0, "trend": 1.918142, "fair_value": 3.046554, "relative_strength": -25.117555, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.542754, "energy": 68.13294, "activity_lines": [ 1.640558, 1.750103, 1.871406, 1.881644 ] }, { "date": "2024-12-27", "close": 1.630965, "volume": 89200, "typical_volume": 738770.0, "trend": 1.897675, "fair_value": 3.031733, "relative_strength": -22.903314, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.727494, "energy": 72.731194, "activity_lines": [ 1.630965, 1.707541, 1.848701, 1.863116 ] }, { "date": "2025-01-03", "close": 1.602183, "volume": 11200, "typical_volume": 722040.0, "trend": 1.880086, "fair_value": 3.016726, "relative_strength": -22.703494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.379365, "energy": 74.443482, "activity_lines": [ 1.615614, 1.669864, 1.823528, 1.844052 ] }, { "date": "2025-01-10", "close": 1.640558, "volume": 454400, "typical_volume": 732365.0, "trend": 1.868254, "fair_value": 3.000467, "relative_strength": -19.253032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.918897, "energy": 67.972438, "activity_lines": [ 1.618812, 1.649803, 1.801736, 1.828599 ] }, { "date": "2025-01-17", "close": 1.640558, "volume": 523300, "typical_volume": 730535.0, "trend": 1.853863, "fair_value": 2.984315, "relative_strength": -16.950986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.394579, "energy": 57.615869, "activity_lines": [ 1.625848, 1.63864, 1.779624, 1.813909 ] }, { "date": "2025-01-24", "close": 1.765279, "volume": 203400, "typical_volume": 730665.0, "trend": 1.846188, "fair_value": 2.969069, "relative_strength": -10.969517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.228893, "energy": 31.749883, "activity_lines": [ 1.676375, 1.657304, 1.769802, 1.808194 ] }, { "date": "2025-01-31", "close": 1.746091, "volume": 640000, "typical_volume": 755285.0, "trend": 1.837233, "fair_value": 2.953218, "relative_strength": -8.818457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.041712, "energy": 20.332515, "activity_lines": [ 1.706436, 1.673352, 1.758061, 1.801736 ] }, { "date": "2025-02-07", "close": 1.573401, "volume": 213600, "typical_volume": 765965.0, "trend": 1.823162, "fair_value": 2.934118, "relative_strength": -15.183712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.333706, "energy": 26.519831, "activity_lines": [ 1.671259, 1.656955, 1.730147, 1.784715 ] }, { "date": "2025-02-14", "close": 1.582995, "volume": 172300, "typical_volume": 293230.0, "trend": 1.81069, "fair_value": 2.915615, "relative_strength": -13.453546, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.851127, "energy": 32.579336, "activity_lines": [ 1.641198, 1.644396, 1.704244, 1.76922 ] }, { "date": "2025-02-21", "close": 1.592589, "volume": 211700, "typical_volume": 262525.0, "trend": 1.800777, "fair_value": 2.889945, "relative_strength": -10.629941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.756461, "energy": 39.527634, "activity_lines": [ 1.618173, 1.635674, 1.682497, 1.755149 ] }, { "date": "2025-02-28", "close": 1.477462, "volume": 898400, "typical_volume": 286770.0, "trend": 1.787985, "fair_value": 2.863536, "relative_strength": -13.666442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.552029, "energy": 64.410184, "activity_lines": [ 1.55997, 1.607416, 1.653259, 1.73429 ] }, { "date": "2025-03-07", "close": 1.515838, "volume": 285000, "typical_volume": 293430.0, "trend": 1.782228, "fair_value": 2.842749, "relative_strength": -10.901125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.485568, "energy": 60.210967, "activity_lines": [ 1.533746, 1.58753, 1.631421, 1.716732 ] }, { "date": "2025-03-14", "close": 1.515838, "volume": 148000, "typical_volume": 297795.0, "trend": 1.781269, "fair_value": 2.821716, "relative_strength": -8.138106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.293558, "energy": 58.183033, "activity_lines": [ 1.522873, 1.569738, 1.612782, 1.699545 ] }, { "date": "2025-03-21", "close": 1.582995, "volume": 204000, "typical_volume": 302485.0, "trend": 1.781589, "fair_value": 2.801483, "relative_strength": -4.709051, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.527068, "energy": 45.34484, "activity_lines": [ 1.538224, 1.565726, 1.603736, 1.686754 ] }, { "date": "2025-03-28", "close": 1.506244, "volume": 150100, "typical_volume": 302200.0, "trend": 1.774234, "fair_value": 2.781004, "relative_strength": -8.028944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.004549, "energy": 40.86992, "activity_lines": [ 1.52799, 1.548806, 1.589985, 1.668989 ] }, { "date": "2025-04-04", "close": 1.477462, "volume": 138700, "typical_volume": 285615.0, "trend": 1.765279, "fair_value": 2.760709, "relative_strength": -5.341646, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.897936, "energy": 40.235855, "activity_lines": [ 1.513919, 1.529095, 1.576005, 1.649843 ] }, { "date": "2025-04-11", "close": 1.506244, "volume": 219100, "typical_volume": 285520.0, "trend": 1.755366, "fair_value": 2.74109, "relative_strength": -3.445356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.030266, "energy": 33.659701, "activity_lines": [ 1.509442, 1.51985, 1.566366, 1.633131 ] }, { "date": "2025-04-18", "close": 1.410305, "volume": 293400, "typical_volume": 287845.0, "trend": 1.742254, "fair_value": 2.720488, "relative_strength": -10.793116, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.788401, "energy": 40.318055, "activity_lines": [ 1.473625, 1.497522, 1.548457, 1.610869 ] }, { "date": "2025-04-25", "close": 1.429492, "volume": 227600, "typical_volume": 293830.0, "trend": 1.714432, "fair_value": 2.700378, "relative_strength": -9.57188, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.248644, "energy": 40.132623, "activity_lines": [ 1.451239, 1.481649, 1.533701, 1.590691 ] }, { "date": "2025-05-02", "close": 1.458274, "volume": 50100, "typical_volume": 267910.0, "trend": 1.68565, "fair_value": 2.680944, "relative_strength": -10.185751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.90399, "energy": 40.449207, "activity_lines": [ 1.44868, 1.473799, 1.522965, 1.574164 ] }, { "date": "2025-05-09", "close": 1.487056, "volume": 75700, "typical_volume": 260460.0, "trend": 1.659746, "fair_value": 2.666861, "relative_strength": -8.715738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.83705, "energy": 40.99009, "activity_lines": [ 1.458914, 1.473624, 1.515975, 1.561352 ] }, { "date": "2025-05-16", "close": 1.851624, "volume": 752300, "typical_volume": 293615.0, "trend": 1.648553, "fair_value": 2.653638, "relative_strength": 15.343906, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -0.162659, "energy": 8.413765, "activity_lines": [ 1.59003, 1.539561, 1.544025, 1.573731 ] }, { "date": "2025-05-23", "close": 1.918782, "volume": 251300, "typical_volume": 305620.0, "trend": 1.639599, "fair_value": 2.639001, "relative_strength": 21.524299, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.93771, "energy": 40.527372, "activity_lines": [ 1.720508, 1.611602, 1.577421, 1.591165 ] }, { "date": "2025-05-30", "close": 1.822843, "volume": 179900, "typical_volume": 291895.0, "trend": 1.629366, "fair_value": 2.624365, "relative_strength": 18.317791, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.25202, "energy": 53.037022, "activity_lines": [ 1.785107, 1.658874, 1.600173, 1.602987 ] }, { "date": "2025-06-06", "close": 1.592589, "volume": 456100, "typical_volume": 288535.0, "trend": 1.614655, "fair_value": 2.608129, "relative_strength": 4.827926, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.613964, "energy": 39.245204, "activity_lines": [ 1.746731, 1.659921, 1.600127, 1.600615 ] }, { "date": "2025-06-13", "close": 1.573401, "volume": 161600, "typical_volume": 286445.0, "trend": 1.60666, "fair_value": 2.593492, "relative_strength": 5.021643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.300286, "energy": 35.045179, "activity_lines": [ 1.693005, 1.655909, 1.598482, 1.597953 ] }, { "date": "2025-06-20", "close": 1.419899, "volume": 463300, "typical_volume": 277610.0, "trend": 1.597706, "fair_value": 2.577994, "relative_strength": 0.033802, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -29.270163, "energy": 17.897726, "activity_lines": [ 1.582356, 1.622243, 1.583132, 1.585904 ] }, { "date": "2025-06-27", "close": 1.554213, "volume": 39600, "typical_volume": 268910.0, "trend": 1.593228, "fair_value": 2.563726, "relative_strength": 8.15361, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.742999, "energy": 22.153831, "activity_lines": [ 1.545259, 1.614568, 1.582127, 1.583098 ] }, { "date": "2025-07-04", "close": 1.535025, "volume": 41900, "typical_volume": 262390.0, "trend": 1.587792, "fair_value": 2.550811, "relative_strength": 3.487095, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.530721, "energy": 20.423612, "activity_lines": [ 1.526071, 1.600787, 1.579386, 1.579343 ] }, { "date": "2025-07-11", "close": 1.611777, "volume": 192500, "typical_volume": 261430.0, "trend": 1.585873, "fair_value": 2.539126, "relative_strength": 8.641542, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.591905, "energy": 15.614051, "activity_lines": [ 1.551655, 1.599043, 1.584183, 1.580891 ] }, { "date": "2025-07-18", "close": 1.688528, "volume": 86600, "typical_volume": 220840.0, "trend": 1.59035, "fair_value": 2.527318, "relative_strength": 5.887639, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.316842, "energy": 6.742991, "activity_lines": [ 1.601543, 1.608462, 1.596198, 1.587513 ] }, { "date": "2025-07-25", "close": 1.630965, "volume": 134800, "typical_volume": 213330.0, "trend": 1.59035, "fair_value": 2.514896, "relative_strength": 1.546041, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.6802, "energy": 12.016622, "activity_lines": [ 1.624569, 1.603753, 1.601726, 1.590134 ] }, { "date": "2025-08-01", "close": 1.688528, "volume": 160000, "typical_volume": 213930.0, "trend": 1.593228, "fair_value": 2.50235, "relative_strength": 5.076421, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.2419, "energy": 29.617439, "activity_lines": [ 1.652711, 1.613521, 1.612188, 1.596468 ] }, { "date": "2025-08-08", "close": 1.678934, "volume": 289200, "typical_volume": 218190.0, "trend": 1.594508, "fair_value": 2.489127, "relative_strength": 1.052069, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.779051, "energy": 33.170265, "activity_lines": [ 1.668701, 1.625732, 1.620914, 1.601997 ] }, { "date": "2025-08-15", "close": 1.736497, "volume": 215300, "typical_volume": 221450.0, "trend": 1.597706, "fair_value": 2.477135, "relative_strength": 4.194001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.110379, "energy": 50.528899, "activity_lines": [ 1.694284, 1.651024, 1.634665, 1.611158 ] }, { "date": "2025-08-22", "close": 1.66934, "volume": 272600, "typical_volume": 228145.0, "trend": 1.594508, "fair_value": 2.464589, "relative_strength": 0.397449, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.796522, "energy": 43.906845, "activity_lines": [ 1.689167, 1.661491, 1.640924, 1.615779 ] }, { "date": "2025-08-29", "close": 1.66934, "volume": 143600, "typical_volume": 224370.0, "trend": 1.591949, "fair_value": 2.452289, "relative_strength": 1.642962, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.456254, "energy": 35.000431, "activity_lines": [ 1.68533, 1.670212, 1.646269, 1.620607 ] }, { "date": "2025-09-05", "close": 1.707716, "volume": 642600, "typical_volume": 241830.0, "trend": 1.596426, "fair_value": 2.437898, "relative_strength": 1.4753, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.890923, "energy": 38.34475, "activity_lines": [ 1.691726, 1.681376, 1.654492, 1.628076 ] }, { "date": "2025-09-12", "close": 1.861218, "volume": 376600, "typical_volume": 249280.0, "trend": 1.605701, "fair_value": 2.424368, "relative_strength": 7.863785, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.505382, "energy": 52.94116, "activity_lines": [ 1.74801, 1.717658, 1.675919, 1.645159 ] }, { "date": "2025-09-19", "close": 1.918782, "volume": 358000, "typical_volume": 264675.0, "trend": 1.616574, "fair_value": 2.412069, "relative_strength": 10.890583, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.401959, "energy": 70.532489, "activity_lines": [ 1.81133, 1.758476, 1.700772, 1.665358 ] }, { "date": "2025-09-26", "close": 2.014721, "volume": 273900, "typical_volume": 274585.0, "trend": 1.634482, "fair_value": 2.401491, "relative_strength": 17.684, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.881146, "energy": 83.39184, "activity_lines": [ 1.894477, 1.811156, 1.732569, 1.691045 ] }, { "date": "2025-10-03", "close": 1.957157, "volume": 86900, "typical_volume": 241315.0, "trend": 1.649193, "fair_value": 2.391159, "relative_strength": 13.161254, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.849635, "energy": 80.856646, "activity_lines": [ 1.935411, 1.847438, 1.756371, 1.711863 ] }, { "date": "2025-10-10", "close": 1.918782, "volume": 44900, "typical_volume": 230995.0, "trend": 1.662624, "fair_value": 2.380704, "relative_strength": 11.592982, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.453365, "energy": 77.130414, "activity_lines": [ 1.944366, 1.870812, 1.776015, 1.729256 ] }, { "date": "2025-10-17", "close": 1.794061, "volume": 339100, "typical_volume": 238955.0, "trend": 1.66966, "fair_value": 2.368957, "relative_strength": 5.444165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.40176, "energy": 55.438559, "activity_lines": [ 1.897675, 1.867324, 1.783782, 1.737735 ] }, { "date": "2025-10-24", "close": 1.822843, "volume": 72600, "typical_volume": 219780.0, "trend": 1.680213, "fair_value": 2.357642, "relative_strength": 4.092318, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.811867, "energy": 33.232626, "activity_lines": [ 1.865056, 1.866975, 1.794426, 1.747618 ] }, { "date": "2025-10-31", "close": 1.803655, "volume": 66600, "typical_volume": 215030.0, "trend": 1.691086, "fair_value": 2.345834, "relative_strength": 3.458831, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.584194, "energy": 21.507266, "activity_lines": [ 1.832437, 1.861567, 1.802147, 1.755582 ] }, { "date": "2025-11-07", "close": 1.832437, "volume": 165900, "typical_volume": 200160.0, "trend": 1.701959, "fair_value": 2.335071, "relative_strength": 5.614277, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.878389, "energy": 23.096757, "activity_lines": [ 1.823483, 1.858951, 1.811513, 1.764702 ] }, { "date": "2025-11-14", "close": 1.822843, "volume": 30600, "typical_volume": 199710.0, "trend": 1.715711, "fair_value": 2.324124, "relative_strength": 7.568217, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.421666, "energy": 19.480669, "activity_lines": [ 1.819645, 1.851625, 1.818, 1.772501 ] }, { "date": "2025-11-21", "close": 1.909188, "volume": 212700, "typical_volume": 208250.0, "trend": 1.731701, "fair_value": 2.313977, "relative_strength": 13.419027, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.830415, "energy": 26.132678, "activity_lines": [ 1.850985, 1.857904, 1.831432, 1.784983 ] }, { "date": "2025-11-28", "close": 1.918782, "volume": 344700, "typical_volume": 215860.0, "trend": 1.747051, "fair_value": 2.303522, "relative_strength": 13.223054, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.402737, "energy": 35.069016, "activity_lines": [ 1.877848, 1.865056, 1.843995, 1.797053 ] }, { "date": "2025-12-05", "close": 1.89, "volume": 80500, "typical_volume": 215555.0, "trend": 1.760482, "fair_value": 2.293129, "relative_strength": 9.538374, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.447528, "energy": 33.387353, "activity_lines": [ 1.888721, 1.866975, 1.852355, 1.806275 ] }, { "date": "2025-12-12", "close": 1.784467, "volume": 88400, "typical_volume": 213235.0, "trend": 1.758244, "fair_value": 2.281813, "relative_strength": 4.662431, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.056096, "energy": 24.765125, "activity_lines": [ 1.85866, 1.851973, 1.849706, 1.807823 ] }, { "date": "2025-12-19", "close": 1.861218, "volume": 502100, "typical_volume": 230340.0, "trend": 1.756325, "fair_value": 2.270743, "relative_strength": 8.79528, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.955142, "energy": 23.039136, "activity_lines": [ 1.857381, 1.854067, 1.853635, 1.814466 ] }, { "date": "2025-12-26", "close": 2.014721, "volume": 254700, "typical_volume": 228615.0, "trend": 1.762721, "fair_value": 2.26078, "relative_strength": 16.393231, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.525847, "energy": 36.39268, "activity_lines": [ 1.904711, 1.885116, 1.871361, 1.831137 ] }, { "date": "2026-01-02", "close": 1.995533, "volume": 71700, "typical_volume": 221435.0, "trend": 1.776152, "fair_value": 2.250079, "relative_strength": 14.561649, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.337651, "energy": 44.470944, "activity_lines": [ 1.938609, 1.908665, 1.88566, 1.846157 ] }, { "date": "2026-01-09", "close": 1.89, "volume": 618800, "typical_volume": 238745.0, "trend": 1.786706, "fair_value": 2.237964, "relative_strength": 8.521318, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.768647, "energy": 45.48857, "activity_lines": [ 1.932213, 1.909886, 1.888675, 1.853502 ] }, { "date": "2026-01-16", "close": 1.93797, "volume": 63300, "typical_volume": 234730.0, "trend": 1.803975, "fair_value": 2.226156, "relative_strength": 8.95339, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.566889, "energy": 49.783904, "activity_lines": [ 1.941807, 1.918259, 1.895208, 1.863261 ] }, { "date": "2026-01-23", "close": 1.880406, "volume": 466400, "typical_volume": 225920.0, "trend": 1.814848, "fair_value": 2.214102, "relative_strength": 2.417907, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.488411, "energy": 27.625851, "activity_lines": [ 1.92198, 1.914246, 1.89498, 1.868192 ] }, { "date": "2026-01-30", "close": 1.880406, "volume": 159600, "typical_volume": 215070.0, "trend": 1.826361, "fair_value": 2.201925, "relative_strength": 1.424354, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.729009, "energy": 14.237025, "activity_lines": [ 1.900873, 1.909188, 1.893929, 1.872422 ] }, { "date": "2026-02-06", "close": 1.880406, "volume": 80100, "typical_volume": 201175.0, "trend": 1.835315, "fair_value": 2.189748, "relative_strength": -0.922334, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.488978, "energy": 13.765218, "activity_lines": [ 1.888721, 1.904653, 1.892787, 1.875908 ] }, { "date": "2026-02-13", "close": 1.957157, "volume": 122600, "typical_volume": 193610.0, "trend": 1.844269, "fair_value": 2.178924, "relative_strength": -2.551807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.104384, "energy": 16.568808, "activity_lines": [ 1.909827, 1.91477, 1.899137, 1.883769 ] }, { "date": "2026-02-20", "close": 1.93797, "volume": 508300, "typical_volume": 214680.0, "trend": 1.854503, "fair_value": 2.168592, "relative_strength": -6.762566, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.438011, "energy": 17.352265, "activity_lines": [ 1.920061, 1.920177, 1.903934, 1.889814 ] }, { "date": "2026-02-27", "close": 1.918782, "volume": 368000, "typical_volume": 230835.0, "trend": 1.862178, "fair_value": 2.159121, "relative_strength": -10.652772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.763857, "energy": 21.665842, "activity_lines": [ 1.923899, 1.919305, 1.906995, 1.893961 ] }, { "date": "2026-03-06", "close": 1.89, "volume": 317900, "typical_volume": 229775.0, "trend": 1.869213, "fair_value": 2.15045, "relative_strength": -4.739663, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.898465, "energy": 19.329212, "activity_lines": [ 1.915584, 1.912153, 1.907315, 1.895756 ] }, { "date": "2026-03-13", "close": 1.92, "volume": 539500, "typical_volume": 253120.0, "trend": 1.87533, "fair_value": 2.142955, "relative_strength": -3.251316, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.649417, "energy": 17.655534, "activity_lines": [ 1.91663, 1.912724, 1.910035, 1.899033 ] }, { "date": "2026-03-20", "close": 2.12, "volume": 582100, "typical_volume": 278895.0, "trend": 1.890352, "fair_value": 2.137603, "relative_strength": 4.85617, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.259983, "energy": 47.496047, "activity_lines": [ 1.981702, 1.951031, 1.93134, 1.914818 ] }, { "date": "2026-03-27", "close": 2.36, "volume": 1801500, "typical_volume": 360675.0, "trend": 1.913374, "fair_value": 2.132682, "relative_strength": 15.044507, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.021292, "energy": 78.105269, "activity_lines": [ 2.115919, 2.028793, 1.973996, 1.945118 ] }, { "date": "2026-04-03", "close": 2.44, "volume": 1967600, "typical_volume": 457525.0, "trend": 1.937783, "fair_value": 2.128643, "relative_strength": 17.792425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.019569, "energy": 89.00135, "activity_lines": [ 2.248667, 2.113427, 2.021758, 1.979094 ] }, { "date": "2026-04-10", "close": 2.44, "volume": 301700, "typical_volume": 461975.0, "trend": 1.957076, "fair_value": 2.124482, "relative_strength": 13.22663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.059916, "energy": 92.585962, "activity_lines": [ 2.346667, 2.187887, 2.066582, 2.011495 ] }, { "date": "2026-04-17", "close": 2.4, "volume": 63700, "typical_volume": 447925.0, "trend": 1.973117, "fair_value": 2.120678, "relative_strength": 12.606782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.424201, "energy": 89.080413, "activity_lines": [ 2.394667, 2.244899, 2.105069, 2.040071 ] }, { "date": "2026-04-24", "close": 2.34, "volume": 178200, "typical_volume": 452810.0, "trend": 1.983959, "fair_value": 2.117598, "relative_strength": 11.222544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.5819, "energy": 86.811013, "activity_lines": [ 2.390667, 2.281555, 2.135549, 2.063741 ] }, { "date": "2026-05-01", "close": 2.38, "volume": 138500, "typical_volume": 455315.0, "trend": 1.998054, "fair_value": 2.11465, "relative_strength": 9.726197, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.027542, "energy": 71.517109, "activity_lines": [ 2.385333, 2.318523, 2.167697, 2.089292 ] }, { "date": "2026-05-08", "close": 2.62, "volume": 667600, "typical_volume": 463590.0, "trend": 2.021428, "fair_value": 2.111396, "relative_strength": 19.434356, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.450166, "energy": 65.796961, "activity_lines": [ 2.458667, 2.391091, 2.219866, 2.129417 ] }, { "date": "2026-05-15", "close": 2.56, "volume": 611200, "typical_volume": 481415.0, "trend": 2.046959, "fair_value": 2.108619, "relative_strength": 15.137914, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.157949, "energy": 59.435126, "activity_lines": [ 2.5, 2.44, 2.262707, 2.164164 ] }, { "date": "2026-05-22", "close": 2.54, "volume": 562600, "typical_volume": 505960.0, "trend": 2.070865, "fair_value": 2.105221, "relative_strength": 12.670959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.545585, "energy": 58.038348, "activity_lines": [ 2.526667, 2.473091, 2.301047, 2.195973 ] }, { "date": "2026-05-29", "close": 2.48, "volume": 593900, "typical_volume": 504715.0, "trend": 2.09341, "fair_value": 2.101685, "relative_strength": 7.933226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.937492, "energy": 54.925881, "activity_lines": [ 2.524, 2.484, 2.33108, 2.222369 ] }, { "date": "2026-06-05", "close": 2.5, "volume": 25000, "typical_volume": 502800.0, "trend": 2.115662, "fair_value": 2.097784, "relative_strength": 7.573599, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.240008, "energy": 50.629213, "activity_lines": [ 2.518667, 2.492, 2.360208, 2.2486 ] }, { "date": "2026-06-12", "close": 2.46, "volume": 61800, "typical_volume": 482570.0, "trend": 2.1369, "fair_value": 2.093751, "relative_strength": 5.003148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.38695, "energy": 43.067191, "activity_lines": [ 2.492, 2.490182, 2.38285, 2.270816 ] }, { "date": "2026-06-19", "close": 2.5, "volume": 27000, "typical_volume": 475940.0, "trend": 2.156594, "fair_value": 2.090343, "relative_strength": 7.695793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.565164, "energy": 36.884459, "activity_lines": [ 2.489333, 2.495273, 2.406542, 2.294241 ] }, { "date": "2026-06-26", "close": 2.34, "volume": 19300, "typical_volume": 472900.0, "trend": 2.170635, "fair_value": 2.085909, "relative_strength": 2.6657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.916315, "energy": 27.658069, "activity_lines": [ 2.437333, 2.470182, 2.412045, 2.306074 ] }, { "date": "2026-07-03", "close": 2.4, "volume": 6300, "typical_volume": 467085.0, "trend": 2.187635, "fair_value": 2.082229, "relative_strength": 0.637207, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.167743, "energy": 21.602944, "activity_lines": [ 2.418667, 2.457091, 2.421074, 2.320872 ] }, { "date": "2026-07-10", "close": 2.4, "volume": 161500, "typical_volume": 449745.0, "trend": 2.208152, "fair_value": 2.078302, "relative_strength": -0.055273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.124386, "energy": 20.11775, "activity_lines": [ 2.405333, 2.442909, 2.427994, 2.334573 ] }, { "date": "2026-07-17", "close": 2.44, "volume": 109100, "typical_volume": 436800.0, "trend": 2.227445, "fair_value": 2.074633, "relative_strength": 0.409833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.835147, "energy": 16.680691, "activity_lines": [ 2.412, 2.435636, 2.436524, 2.349531 ] }, { "date": "2026-07-24", "close": 2.44, "volume": 322900, "typical_volume": 437050.0, "trend": 2.241621, "fair_value": 2.07084, "relative_strength": -0.062104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.609117, "energy": 15.692333, "activity_lines": [ 2.42, 2.431636, 2.442571, 2.363244 ] }, { "date": "2026-07-31", "close": 2.6, "volume": 2411100, "typical_volume": 530630.0, "trend": 2.26177, "fair_value": 2.068073, "relative_strength": 7.39631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.060497, "energy": 34.099196, "activity_lines": [ 2.485333, 2.458909, 2.461238, 2.386365 ] }, { "date": "2026-08-07", "close": 2.66, "volume": 1267000, "typical_volume": 564875.0, "trend": 2.287437, "fair_value": 2.065444, "relative_strength": 10.171663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.934308, "energy": 59.170832, "activity_lines": [ 2.553333, 2.496, 2.482381, 2.412057 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }