{ "ticker": { "uuid": "82694f57-33b4-4daa-b0b6-fb5c2cfc109d", "symbol": "TPR", "name": "Tapestry Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "up", "architecture_direction": 71.008, "architecture_energy": 60.498, "architecture_maturity": 36.522, "architecture_confidence": 87.485, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 43.13, "rotation_up": 61.36, "upward_expansion": 80.85, "deceleration": 51.23, "rotation_down": 16.35, "downward_expansion": 16.85 }, "activity_lines": [ 151.515333, 148.014909, 145.131486, 144.61635 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 162.36, "trend_reference": 143.48821, "distance_from_trend": 0.131522, "trend_direction": "Improving", "fair_value": 77.951678, "distance_from_fair_value": 1.082829, "fair_value_direction": "Improving", "relative_strength": 11.620325, "relative_strength_direction": "Improving", "price_momentum": 0.073474, "excess_performance": -0.052151, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.131522, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.07211, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.082829, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.159415, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.116203, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.093477, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.073474, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.461828, "read": "Demand-led" } ], "volume": { "latest": 9340145, "relative_activity": 0.838984, "balance": 1.461828, "dry_up": 0.964582, "accumulation_observations": 4, "distribution_observations": 3 }, "risk": { "range_context": 0.063406, "annualized_volatility": 0.294318, "from_high_reference": -0.009638, "from_low_reference": 0.775701 }, "levels": { "trend_reference": 143.48821, "fair_value_reference": 77.951678, "structural_low": 127.974619, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.004907, "positive_rate": 0.529412, "directional_follow_through": 0.529412, "median_excess_return": -0.024373, "regime_survival": 0.411765, "best_return": 0.153699, "worst_return": -0.232969, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.102859, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.080187, "regime_survival": 0.0, "best_return": 0.266639, "worst_return": -0.320875, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.049545, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.020349, "regime_survival": 0.2, "best_return": 0.756342, "worst_return": -0.180286, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.106878, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.024531, "regime_survival": 0.5, "best_return": 1.853413, "worst_return": -0.220899, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-16", "end": "2024-04-12", "tenure": "Developing", "return": -0.097216, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-19", "end": "2024-07-12", "tenure": "Established", "return": 0.089468, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.075188, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-09-06", "tenure": "Developing", "return": 0.064871, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-27", "tenure": "New", "return": 0.121141, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-11", "tenure": "New", "return": -0.026452, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2025-03-21", "tenure": "Established", "return": 0.63593, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-05-16", "tenure": "Developing", "return": 0.178932, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-11-07", "tenure": "Established", "return": 0.359952, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": 0.219148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-20", "tenure": "Established", "return": 0.126383, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.122515, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": -0.085064, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.259075, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.155947, "volume": 28880295, "typical_volume": 16837282.4, "trend": 38.750504, "fair_value": 33.262299, "relative_strength": -17.187537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.27653, "energy": 79.80217, "activity_lines": [ 35.154938, 37.104797, 38.058024, 38.284297 ] }, { "date": "2023-08-25", "close": 30.668537, "volume": 15869960, "typical_volume": 17004440.35, "trend": 38.424905, "fair_value": 33.375092, "relative_strength": -21.467897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.459581, "energy": 90.466462, "activity_lines": [ 33.20891, 35.72252, 37.331346, 37.76288 ] }, { "date": "2023-09-01", "close": 31.328575, "volume": 15288918, "typical_volume": 17024901.9, "trend": 38.060512, "fair_value": 33.493918, "relative_strength": -21.582117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.049199, "energy": 90.42236, "activity_lines": [ 32.013404, 34.635696, 36.697892, 37.305052 ] }, { "date": "2023-09-08", "close": 29.972337, "volume": 13604441, "typical_volume": 17123018.15, "trend": 37.70193, "fair_value": 33.595096, "relative_strength": -23.799434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.847522, "energy": 92.322811, "activity_lines": [ 30.942809, 33.457955, 35.971285, 36.783234 ] }, { "date": "2023-09-15", "close": 29.126457, "volume": 23813674, "typical_volume": 17574056.45, "trend": 37.325234, "fair_value": 33.684038, "relative_strength": -25.657519, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.772962, "energy": 92.356199, "activity_lines": [ 30.200025, 32.304888, 35.205489, 36.229978 ] }, { "date": "2023-09-22", "close": 27.096346, "volume": 15063266, "typical_volume": 17666202.15, "trend": 36.926999, "fair_value": 33.765598, "relative_strength": -28.57967, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.519389, "energy": 94.188291, "activity_lines": [ 29.01535, 30.973011, 34.287045, 35.57005 ] }, { "date": "2023-09-29", "close": 27.021157, "volume": 17067736, "typical_volume": 17144364.8, "trend": 36.469128, "fair_value": 33.847858, "relative_strength": -28.126462, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.165347, "energy": 90.550388, "activity_lines": [ 28.142919, 29.87276, 33.403715, 34.930963 ] }, { "date": "2023-10-06", "close": 26.494832, "volume": 16869510, "typical_volume": 16854369.2, "trend": 36.079613, "fair_value": 33.911708, "relative_strength": -29.58017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.649447, "energy": 87.970657, "activity_lines": [ 27.338205, 28.887814, 32.522606, 34.28746 ] }, { "date": "2023-10-13", "close": 25.930912, "volume": 20537847, "typical_volume": 17070961.9, "trend": 35.685454, "fair_value": 33.967944, "relative_strength": -31.118666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.873036, "energy": 88.299781, "activity_lines": [ 26.667767, 28.045585, 31.650645, 33.632705 ] }, { "date": "2023-10-20", "close": 26.429041, "volume": 13807559, "typical_volume": 16981843.75, "trend": 35.327901, "fair_value": 34.016674, "relative_strength": -27.847767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.314182, "energy": 78.376326, "activity_lines": [ 26.432801, 27.533706, 30.885906, 33.035517 ] }, { "date": "2023-10-27", "close": 25.94031, "volume": 14231562, "typical_volume": 17081580.0, "trend": 34.866053, "fair_value": 34.057765, "relative_strength": -27.165682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.365683, "energy": 70.983205, "activity_lines": [ 26.214751, 27.046051, 30.135151, 32.429866 ] }, { "date": "2023-11-03", "close": 26.259865, "volume": 19528310, "typical_volume": 17419168.95, "trend": 34.506553, "fair_value": 34.089134, "relative_strength": -30.042396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.004014, "energy": 65.226558, "activity_lines": [ 26.18029, 26.729508, 29.480285, 31.874628 ] }, { "date": "2023-11-10", "close": 26.429041, "volume": 23237806, "typical_volume": 18046543.9, "trend": 34.091151, "fair_value": 34.110212, "relative_strength": -30.195854, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.715039, "energy": 64.756346, "activity_lines": [ 26.252973, 26.523882, 28.908475, 31.353499 ] }, { "date": "2023-11-17", "close": 28.562537, "volume": 22974530, "typical_volume": 18631150.25, "trend": 33.754559, "fair_value": 34.133026, "relative_strength": -25.96228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.563215, "energy": 54.879582, "activity_lines": [ 27.041207, 26.795247, 28.603958, 30.996814 ] }, { "date": "2023-11-24", "close": 28.741112, "volume": 10300253, "typical_volume": 18754911.1, "trend": 33.456843, "fair_value": 34.153945, "relative_strength": -25.871363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.952947, "energy": 44.647545, "activity_lines": [ 27.713525, 27.124713, 28.369903, 30.673366 ] }, { "date": "2023-12-01", "close": 30.733629, "volume": 18764483, "typical_volume": 19204463.25, "trend": 33.282163, "fair_value": 34.185664, "relative_strength": -21.011202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.301888, "energy": 29.995056, "activity_lines": [ 28.895877, 27.823461, 28.377287, 30.497674 ] }, { "date": "2023-12-08", "close": 31.846542, "volume": 17567612, "typical_volume": 19435044.45, "trend": 33.076576, "fair_value": 34.224631, "relative_strength": -18.031245, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.726412, "energy": 29.984731, "activity_lines": [ 30.129645, 28.658424, 28.537587, 30.405054 ] }, { "date": "2023-12-15", "close": 34.268513, "volume": 25481061, "typical_volume": 20107177.6, "trend": 32.89572, "fair_value": 34.281769, "relative_strength": -13.552304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 29.087485, "energy": 44.991008, "activity_lines": [ 31.798292, 29.846012, 28.960835, 30.481953 ] }, { "date": "2023-12-22", "close": 35.189812, "volume": 17582059, "typical_volume": 20309448.15, "trend": 32.785883, "fair_value": 34.333607, "relative_strength": -11.703261, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.03326, "energy": 59.078432, "activity_lines": [ 33.251407, 31.059768, 29.49904, 30.629959 ] }, { "date": "2023-12-29", "close": 34.961861, "volume": 13696179, "typical_volume": 18208353.05, "trend": 32.6466, "fair_value": 34.382688, "relative_strength": -12.198283, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.273122, "energy": 76.11769, "activity_lines": [ 34.18672, 32.063736, 30.034245, 30.770344 ] }, { "date": "2024-01-05", "close": 35.455754, "volume": 16793525, "typical_volume": 17604014.55, "trend": 32.505593, "fair_value": 34.417195, "relative_strength": -9.078793, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.487799, "energy": 77.80937, "activity_lines": [ 34.871948, 33.00236, 30.605473, 30.95158 ] }, { "date": "2024-01-12", "close": 34.515459, "volume": 14239369, "typical_volume": 17522485.0, "trend": 32.312171, "fair_value": 34.449109, "relative_strength": -12.533527, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.173152, "energy": 66.58324, "activity_lines": [ 34.928935, 33.597013, 31.071434, 31.081249 ] }, { "date": "2024-01-19", "close": 34.800397, "volume": 11375281, "typical_volume": 17326803.15, "trend": 32.142502, "fair_value": 34.478852, "relative_strength": -12.238561, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.796169, "energy": 50.70638, "activity_lines": [ 34.902974, 34.093371, 31.546215, 31.24178 ] }, { "date": "2024-01-26", "close": 37.013413, "volume": 16352102, "typical_volume": 17464186.2, "trend": 32.050008, "fair_value": 34.538043, "relative_strength": -7.062046, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.334608, "energy": 54.717468, "activity_lines": [ 35.579227, 34.83989, 32.215226, 31.556032 ] }, { "date": "2024-02-02", "close": 38.001197, "volume": 15328284, "typical_volume": 17039916.7, "trend": 31.996948, "fair_value": 34.57017, "relative_strength": -5.315538, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.048277, "energy": 58.659347, "activity_lines": [ 36.463167, 35.612353, 32.944783, 31.93998 ] }, { "date": "2024-02-09", "close": 39.891284, "volume": 29987854, "typical_volume": 17786146.1, "trend": 31.973734, "fair_value": 34.610132, "relative_strength": -1.456798, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.324722, "energy": 86.572813, "activity_lines": [ 37.774513, 36.560103, 33.812087, 32.449292 ] }, { "date": "2024-02-16", "close": 43.604973, "volume": 21202309, "typical_volume": 17992874.75, "trend": 32.139694, "fair_value": 34.667424, "relative_strength": 8.42984, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.741016, "energy": 96.285781, "activity_lines": [ 40.028054, 38.016567, 34.972148, 33.199694 ] }, { "date": "2024-02-23", "close": 46.112425, "volume": 14371112, "typical_volume": 17867954.85, "trend": 32.343993, "fair_value": 34.725696, "relative_strength": 13.030545, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.630522, "energy": 97.280592, "activity_lines": [ 42.511445, 39.715141, 36.292044, 34.101161 ] }, { "date": "2024-03-01", "close": 44.849201, "volume": 18100806, "typical_volume": 17746102.8, "trend": 32.535004, "fair_value": 34.777166, "relative_strength": 9.252818, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.10779, "energy": 92.73059, "activity_lines": [ 43.819626, 40.968694, 37.398215, 34.907948 ] }, { "date": "2024-03-08", "close": 45.04972, "volume": 16595028, "typical_volume": 17885476.25, "trend": 32.948373, "fair_value": 34.814715, "relative_strength": 10.312636, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.756096, "energy": 90.465945, "activity_lines": [ 44.672261, 42.08308, 38.433396, 35.715349 ] }, { "date": "2024-03-15", "close": 44.82007, "volume": 21471172, "typical_volume": 18247456.75, "trend": 33.37051, "fair_value": 34.850342, "relative_strength": 10.086269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.444479, "energy": 86.852598, "activity_lines": [ 44.978444, 42.972296, 39.358036, 36.481265 ] }, { "date": "2024-03-22", "close": 44.925326, "volume": 15504822, "typical_volume": 18046282.35, "trend": 33.845737, "fair_value": 34.90292, "relative_strength": 8.171556, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.701459, "energy": 67.112772, "activity_lines": [ 44.991126, 43.710389, 40.202796, 37.226737 ] }, { "date": "2024-03-29", "close": 45.432471, "volume": 12686246, "typical_volume": 17518704.35, "trend": 34.315866, "fair_value": 34.963084, "relative_strength": 9.314086, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.770149, "energy": 67.034383, "activity_lines": [ 45.084834, 44.35142, 41.006973, 37.974268 ] }, { "date": "2024-04-05", "close": 41.078685, "volume": 21445997, "typical_volume": 17442277.7, "trend": 34.686078, "fair_value": 34.973376, "relative_strength": 0.028538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.331678, "energy": 53.768254, "activity_lines": [ 43.77261, 44.007544, 41.306011, 38.410579 ] }, { "date": "2024-04-12", "close": 39.365877, "volume": 20924699, "typical_volume": 17973500.0, "trend": 35.027392, "fair_value": 34.963509, "relative_strength": -2.27852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.185612, "energy": 35.877149, "activity_lines": [ 42.140817, 43.278333, 41.382324, 38.712502 ] }, { "date": "2024-04-19", "close": 38.868301, "volume": 18998723, "typical_volume": 17985212.0, "trend": 35.419791, "fair_value": 34.951579, "relative_strength": -0.050278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.996897, "energy": 29.6455, "activity_lines": [ 40.722089, 42.433842, 41.360655, 38.960302 ] }, { "date": "2024-04-26", "close": 38.322882, "volume": 22872856, "typical_volume": 18250474.2, "trend": 35.796515, "fair_value": 34.927761, "relative_strength": -3.603478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.153591, "energy": 29.250078, "activity_lines": [ 39.518339, 41.508783, 41.248304, 39.147599 ] }, { "date": "2024-05-03", "close": 37.547813, "volume": 19747613, "typical_volume": 17963801.8, "trend": 36.164947, "fair_value": 34.891822, "relative_strength": -5.764906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.212398, "energy": 29.088661, "activity_lines": [ 38.496396, 40.538841, 41.031297, 39.260586 ] }, { "date": "2024-05-10", "close": 38.34202, "volume": 22131980, "typical_volume": 18191297.85, "trend": 36.578651, "fair_value": 34.873928, "relative_strength": -5.065454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.295064, "energy": 26.868438, "activity_lines": [ 38.264832, 39.86902, 40.874314, 39.401042 ] }, { "date": "2024-05-17", "close": 40.494991, "volume": 17382912, "typical_volume": 18375634.5, "trend": 37.047516, "fair_value": 34.891967, "relative_strength": -0.880549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.561262, "energy": 19.903236, "activity_lines": [ 38.933369, 39.708961, 40.907365, 39.653709 ] }, { "date": "2024-05-24", "close": 40.475853, "volume": 11566346, "typical_volume": 18114275.55, "trend": 37.532034, "fair_value": 34.89862, "relative_strength": -0.516166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.756305, "energy": 12.045824, "activity_lines": [ 39.520253, 39.628235, 40.912245, 39.874892 ] }, { "date": "2024-05-31", "close": 41.614535, "volume": 10459838, "typical_volume": 17925299.0, "trend": 38.043856, "fair_value": 34.924624, "relative_strength": 3.042175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.394824, "energy": 21.619973, "activity_lines": [ 40.379528, 39.833528, 41.001666, 40.138279 ] }, { "date": "2024-06-07", "close": 41.844186, "volume": 11588462, "typical_volume": 17935958.05, "trend": 38.557695, "fair_value": 34.943371, "relative_strength": 2.717169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.891013, "energy": 30.269095, "activity_lines": [ 41.095909, 40.140773, 41.079153, 40.383462 ] }, { "date": "2024-06-14", "close": 40.32977, "volume": 9203602, "typical_volume": 17578533.05, "trend": 38.949936, "fair_value": 34.970038, "relative_strength": -2.14523, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.803654, "energy": 24.950883, "activity_lines": [ 41.02106, 40.23791, 40.978868, 40.497789 ] }, { "date": "2024-06-21", "close": 40.165788, "volume": 13788935, "typical_volume": 17501565.6, "trend": 39.330758, "fair_value": 34.982644, "relative_strength": -2.68377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.247689, "energy": 20.023745, "activity_lines": [ 40.759033, 40.318849, 40.847173, 40.576231 ] }, { "date": "2024-06-28", "close": 41.275074, "volume": 12193666, "typical_volume": 16611856.2, "trend": 39.68214, "fair_value": 35.006979, "relative_strength": 0.443964, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.906973, "energy": 18.820685, "activity_lines": [ 40.888716, 40.586933, 40.810818, 40.701671 ] }, { "date": "2024-07-05", "close": 38.718894, "volume": 8419626, "typical_volume": 15972722.05, "trend": 39.911218, "fair_value": 35.019208, "relative_strength": -7.03193, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.38654, "energy": 8.705203, "activity_lines": [ 40.113057, 40.346497, 40.524427, 40.639526 ] }, { "date": "2024-07-12", "close": 42.345776, "volume": 11440125, "typical_volume": 15826172.7, "trend": 40.18046, "fair_value": 35.070681, "relative_strength": 1.119324, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.547787, "energy": 13.334311, "activity_lines": [ 40.739402, 40.758294, 40.60672, 40.796594 ] }, { "date": "2024-07-19", "close": 39.770304, "volume": 9946648, "typical_volume": 15418464.8, "trend": 40.333143, "fair_value": 35.099843, "relative_strength": -2.773319, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.985416, "energy": 4.850898, "activity_lines": [ 40.473816, 40.614588, 40.461667, 40.770133 ] }, { "date": "2024-07-26", "close": 39.374819, "volume": 10804949, "typical_volume": 15128960.85, "trend": 40.480242, "fair_value": 35.114024, "relative_strength": -2.522705, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.074808, "energy": 16.69962, "activity_lines": [ 40.1137, 40.373006, 40.303134, 40.708305 ] }, { "date": "2024-08-02", "close": 36.780055, "volume": 16147159, "typical_volume": 14862760.2, "trend": 40.524385, "fair_value": 35.101942, "relative_strength": -6.495586, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.403787, "energy": 49.543033, "activity_lines": [ 38.941394, 39.680016, 39.924504, 40.469583 ] }, { "date": "2024-08-09", "close": 36.876515, "volume": 15896614, "typical_volume": 14882349.8, "trend": 40.603087, "fair_value": 35.08924, "relative_strength": -6.141403, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.074671, "energy": 65.036961, "activity_lines": [ 38.100909, 39.071761, 39.593346, 40.234237 ] }, { "date": "2024-08-16", "close": 38.969689, "volume": 21490259, "typical_volume": 15322550.45, "trend": 40.742064, "fair_value": 35.11051, "relative_strength": -4.519133, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.806257, "energy": 58.055608, "activity_lines": [ 38.080974, 38.930228, 39.499866, 40.128857 ] }, { "date": "2024-08-23", "close": 40.18508, "volume": 13070661, "typical_volume": 14903783.65, "trend": 40.847786, "fair_value": 35.127915, "relative_strength": -2.931265, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.502829, "energy": 44.3599, "activity_lines": [ 38.691242, 39.061939, 39.552913, 40.092922 ] }, { "date": "2024-08-30", "close": 39.519509, "volume": 11468029, "typical_volume": 14430950.15, "trend": 40.898396, "fair_value": 35.151358, "relative_strength": -4.793965, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.201877, "energy": 22.820715, "activity_lines": [ 39.052001, 39.075268, 39.546827, 40.007227 ] }, { "date": "2024-09-06", "close": 39.268714, "volume": 13316468, "typical_volume": 14146837.4, "trend": 40.877644, "fair_value": 35.173761, "relative_strength": -1.430031, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.766366, "energy": 15.905827, "activity_lines": [ 39.319516, 39.054749, 39.516124, 39.902086 ] }, { "date": "2024-09-13", "close": 41.603821, "volume": 12940751, "typical_volume": 13650232.15, "trend": 40.810939, "fair_value": 35.211529, "relative_strength": 0.20859, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.793872, "energy": 13.289641, "activity_lines": [ 40.199489, 39.495273, 39.705906, 39.948936 ] }, { "date": "2024-09-20", "close": 41.418958, "volume": 12897741, "typical_volume": 13307738.55, "trend": 40.65449, "fair_value": 35.253438, "relative_strength": -1.86564, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.555218, "energy": 13.544835, "activity_lines": [ 40.702688, 39.849733, 39.862458, 39.988163 ] }, { "date": "2024-09-27", "close": 46.64376, "volume": 16293333, "typical_volume": 13015806.2, "trend": 40.714309, "fair_value": 35.337, "relative_strength": 9.393666, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.618322, "energy": 56.660452, "activity_lines": [ 42.784202, 41.171009, 40.498176, 40.374568 ] }, { "date": "2024-10-04", "close": 45.242695, "volume": 11327809, "typical_volume": 12713051.05, "trend": 40.720741, "fair_value": 35.41532, "relative_strength": 5.381526, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.407259, "energy": 63.713474, "activity_lines": [ 43.968116, 42.112573, 40.960928, 40.666722 ] }, { "date": "2024-10-11", "close": 44.045953, "volume": 11147653, "typical_volume": 12692116.4, "trend": 40.694937, "fair_value": 35.475542, "relative_strength": 1.034506, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.428401, "energy": 72.527238, "activity_lines": [ 44.371571, 42.729859, 41.287096, 40.881251 ] }, { "date": "2024-10-18", "close": 43.929198, "volume": 11365614, "typical_volume": 12737405.2, "trend": 40.661733, "fair_value": 35.538302, "relative_strength": -0.39093, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.851404, "energy": 72.901424, "activity_lines": [ 44.417624, 43.193809, 41.585143, 41.089913 ] }, { "date": "2024-10-25", "close": 49.124811, "volume": 26596258, "typical_volume": 13487795.0, "trend": 40.784811, "fair_value": 35.632328, "relative_strength": 11.864103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.712742, "energy": 77.629493, "activity_lines": [ 46.040524, 44.474186, 42.366989, 41.635919 ] }, { "date": "2024-11-01", "close": 45.699987, "volume": 20715796, "typical_volume": 14063404.7, "trend": 40.938854, "fair_value": 35.684397, "relative_strength": 5.02256, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.581596, "energy": 53.730487, "activity_lines": [ 46.008092, 44.94723, 42.787992, 41.953027 ] }, { "date": "2024-11-08", "close": 50.808033, "volume": 24224550, "typical_volume": 14585185.45, "trend": 41.320259, "fair_value": 35.752098, "relative_strength": 10.786933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.625553, "energy": 71.073945, "activity_lines": [ 47.74126, 46.248737, 43.669903, 42.589748 ] }, { "date": "2024-11-15", "close": 55.682569, "volume": 24894247, "typical_volume": 15220214.5, "trend": 41.880735, "fair_value": 35.848439, "relative_strength": 23.042568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.940217, "energy": 88.520401, "activity_lines": [ 50.728251, 48.231278, 44.965378, 43.516348 ] }, { "date": "2024-11-22", "close": 57.326873, "volume": 18707310, "typical_volume": 15734598.7, "trend": 42.514201, "fair_value": 35.979063, "relative_strength": 23.606606, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.85748, "energy": 92.057294, "activity_lines": [ 53.487568, 50.21435, 46.348846, 44.512874 ] }, { "date": "2024-11-29", "close": 60.596023, "volume": 27369293, "typical_volume": 16531057.1, "trend": 43.282475, "fair_value": 36.134784, "relative_strength": 28.094146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.770217, "energy": 95.185068, "activity_lines": [ 56.443424, 52.505939, 47.955052, 45.679443 ] }, { "date": "2024-12-06", "close": 60.907371, "volume": 36490477, "typical_volume": 17858248.55, "trend": 44.034653, "fair_value": 36.278761, "relative_strength": 26.704885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.403933, "energy": 92.411861, "activity_lines": [ 58.738316, 54.505463, 49.504005, 46.816533 ] }, { "date": "2024-12-13", "close": 61.836881, "volume": 20636727, "typical_volume": 18349837.45, "trend": 44.74605, "fair_value": 36.439928, "relative_strength": 28.510138, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.393126, "energy": 91.405411, "activity_lines": [ 60.329218, 56.41465, 51.04083, 47.965064 ] }, { "date": "2024-12-20", "close": 62.766391, "volume": 33740279, "typical_volume": 19229493.45, "trend": 45.489068, "fair_value": 36.607053, "relative_strength": 31.899957, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.804654, "energy": 89.060095, "activity_lines": [ 61.494701, 58.191127, 52.559217, 49.127666 ] }, { "date": "2024-12-27", "close": 64.449293, "volume": 11191737, "typical_volume": 18994249.6, "trend": 46.250226, "fair_value": 36.788728, "relative_strength": 33.479488, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.559782, "energy": 86.933743, "activity_lines": [ 62.748896, 59.933214, 54.114136, 50.350907 ] }, { "date": "2025-01-03", "close": 65.329882, "volume": 11785031, "typical_volume": 18508988.2, "trend": 47.033083, "fair_value": 36.983232, "relative_strength": 34.927681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.33579, "energy": 79.426872, "activity_lines": [ 63.821793, 61.462315, 55.621622, 51.581852 ] }, { "date": "2025-01-10", "close": 65.701686, "volume": 17497697, "typical_volume": 18730340.0, "trend": 47.878813, "fair_value": 37.185649, "relative_strength": 37.090152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.149797, "energy": 69.558188, "activity_lines": [ 64.703033, 62.76438, 57.038993, 52.786278 ] }, { "date": "2025-01-17", "close": 69.850236, "volume": 23558448, "typical_volume": 19334860.95, "trend": 48.868295, "fair_value": 37.425035, "relative_strength": 40.147433, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.891595, "energy": 72.670155, "activity_lines": [ 66.647503, 64.457059, 58.729956, 54.203789 ] }, { "date": "2025-01-24", "close": 73.039923, "volume": 16371753, "typical_volume": 19487625.2, "trend": 49.927123, "fair_value": 37.67871, "relative_strength": 42.621328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.954505, "energy": 79.91575, "activity_lines": [ 69.120978, 66.38346, 60.580268, 55.763249 ] }, { "date": "2025-01-31", "close": 71.366805, "volume": 21948186, "typical_volume": 19937996.95, "trend": 51.015387, "fair_value": 37.916872, "relative_strength": 39.481438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.409628, "energy": 76.414846, "activity_lines": [ 70.351845, 67.690069, 62.110419, 57.146454 ] }, { "date": "2025-02-07", "close": 78.646337, "volume": 40498434, "typical_volume": 21318031.6, "trend": 52.225406, "fair_value": 38.19765, "relative_strength": 52.245315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.086007, "energy": 75.318487, "activity_lines": [ 73.548055, 70.064957, 64.19213, 58.929096 ] }, { "date": "2025-02-14", "close": 85.808456, "volume": 29710583, "typical_volume": 21988894.1, "trend": 53.760011, "fair_value": 38.522685, "relative_strength": 61.783707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.054424, "energy": 95.193938, "activity_lines": [ 78.243875, 73.413862, 66.778675, 61.095745 ] }, { "date": "2025-02-21", "close": 82.765534, "volume": 17521404, "typical_volume": 22298573.85, "trend": 55.206368, "fair_value": 38.82086, "relative_strength": 56.989, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.714443, "energy": 80.256984, "activity_lines": [ 80.584936, 75.756761, 68.888919, 62.967069 ] }, { "date": "2025-02-28", "close": 83.577632, "volume": 26252473, "typical_volume": 23053814.85, "trend": 56.766287, "fair_value": 39.147507, "relative_strength": 58.262135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.393751, "energy": 74.685492, "activity_lines": [ 82.335676, 77.866793, 70.897826, 64.797473 ] }, { "date": "2025-03-07", "close": 73.634213, "volume": 28612347, "typical_volume": 23916151.5, "trend": 57.991544, "fair_value": 39.422462, "relative_strength": 42.659885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.033299, "energy": 65.822045, "activity_lines": [ 80.06943, 77.790545, 71.771494, 65.885726 ] }, { "date": "2025-03-14", "close": 69.250756, "volume": 36066715, "typical_volume": 24389674.35, "trend": 59.000913, "fair_value": 39.646025, "relative_strength": 36.289975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.1094, "energy": 44.944958, "activity_lines": [ 76.19087, 76.750306, 72.086238, 66.612127 ] }, { "date": "2025-03-21", "close": 71.865105, "volume": 44378774, "typical_volume": 25572823.25, "trend": 60.056914, "fair_value": 39.886119, "relative_strength": 39.529396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.578889, "energy": 28.726816, "activity_lines": [ 73.810132, 76.114115, 72.554129, 67.442075 ] }, { "date": "2025-03-28", "close": 69.044361, "volume": 19221281, "typical_volume": 25322659.8, "trend": 61.041075, "fair_value": 40.121554, "relative_strength": 35.027946, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.960869, "energy": 29.663347, "activity_lines": [ 71.418703, 74.852999, 72.628783, 68.02191 ] }, { "date": "2025-04-04", "close": 61.859816, "volume": 37878636, "typical_volume": 25971879.25, "trend": 61.794112, "fair_value": 40.327342, "relative_strength": 31.877075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.077717, "energy": 20.679743, "activity_lines": [ 67.547171, 72.300254, 71.932354, 68.074732 ] }, { "date": "2025-04-11", "close": 62.311921, "volume": 45848589, "typical_volume": 27328943.2, "trend": 62.484382, "fair_value": 40.533217, "relative_strength": 24.71161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.160262, "energy": 21.762307, "activity_lines": [ 65.274195, 70.032985, 71.249568, 68.108139 ] }, { "date": "2025-04-18", "close": 62.547802, "volume": 19421535, "typical_volume": 26931555.3, "trend": 63.188677, "fair_value": 40.745079, "relative_strength": 25.956423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.432244, "energy": 24.603487, "activity_lines": [ 63.834665, 67.973237, 70.565508, 68.112231 ] }, { "date": "2025-04-25", "close": 67.697873, "volume": 22036676, "typical_volume": 26208865.25, "trend": 63.890481, "fair_value": 40.990184, "relative_strength": 29.10248, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.658847, "energy": 19.650001, "activity_lines": [ 64.558689, 67.142567, 70.362637, 68.403147 ] }, { "date": "2025-05-02", "close": 71.511284, "volume": 20793005, "typical_volume": 26216679.15, "trend": 64.7661, "fair_value": 41.274534, "relative_strength": 31.124192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.278486, "energy": 12.962609, "activity_lines": [ 66.831665, 67.334527, 70.490612, 68.894811 ] }, { "date": "2025-05-09", "close": 76.671182, "volume": 31828042, "typical_volume": 26121067.3, "trend": 65.853608, "fair_value": 41.585249, "relative_strength": 39.479313, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.040756, "energy": 22.473875, "activity_lines": [ 70.660146, 68.669274, 71.063937, 69.662881 ] }, { "date": "2025-05-16", "close": 81.398633, "volume": 19577307, "typical_volume": 26540345.8, "trend": 67.102589, "fair_value": 41.926842, "relative_strength": 39.004282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.004139, "energy": 40.399067, "activity_lines": [ 75.07702, 70.989129, 72.021283, 70.665786 ] }, { "date": "2025-05-23", "close": 75.550747, "volume": 15407936, "typical_volume": 26721491.05, "trend": 67.983453, "fair_value": 42.214139, "relative_strength": 31.023617, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.232404, "energy": 38.010156, "activity_lines": [ 76.27215, 72.10456, 72.340976, 71.210829 ] }, { "date": "2025-05-30", "close": 77.201915, "volume": 15699092, "typical_volume": 26631560.8, "trend": 69.033518, "fair_value": 42.5075, "relative_strength": 30.2669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.317677, "energy": 53.45965, "activity_lines": [ 77.150807, 73.405659, 72.769252, 71.805568 ] }, { "date": "2025-06-06", "close": 77.939043, "volume": 12788931, "typical_volume": 26093084.95, "trend": 69.937885, "fair_value": 42.818181, "relative_strength": 28.127418, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.599667, "energy": 59.494098, "activity_lines": [ 77.641571, 74.743748, 73.212968, 72.380118 ] }, { "date": "2025-06-13", "close": 77.899555, "volume": 14437636, "typical_volume": 25996379.1, "trend": 70.678451, "fair_value": 43.132076, "relative_strength": 27.190737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.517401, "energy": 44.622277, "activity_lines": [ 77.690655, 75.912936, 73.614405, 72.893774 ] }, { "date": "2025-06-20", "close": 83.250152, "volume": 15474337, "typical_volume": 25672686.65, "trend": 71.54256, "fair_value": 43.473163, "relative_strength": 34.50147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.653879, "energy": 53.970736, "activity_lines": [ 79.441379, 77.763328, 74.502281, 73.704852 ] }, { "date": "2025-06-27", "close": 85.994554, "volume": 19918108, "typical_volume": 24643670.35, "trend": 72.389178, "fair_value": 43.846344, "relative_strength": 32.728651, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.290966, "energy": 66.395742, "activity_lines": [ 81.98347, 79.732007, 75.594942, 74.637238 ] }, { "date": "2025-07-04", "close": 89.044987, "volume": 14188849, "typical_volume": 23867583.65, "trend": 73.327098, "fair_value": 44.233302, "relative_strength": 33.398405, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.523224, "energy": 80.185197, "activity_lines": [ 84.846117, 81.829006, 76.943129, 75.711807 ] }, { "date": "2025-07-11", "close": 97.169601, "volume": 21240460, "typical_volume": 24053536.45, "trend": 74.504856, "fair_value": 44.678234, "relative_strength": 43.916437, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.791535, "energy": 93.496953, "activity_lines": [ 89.627432, 85.015078, 79.049676, 77.250033 ] }, { "date": "2025-07-18", "close": 102.095704, "volume": 19630410, "typical_volume": 23722433.3, "trend": 75.815833, "fair_value": 45.136543, "relative_strength": 47.911137, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.969805, "energy": 96.167545, "activity_lines": [ 94.768743, 88.63029, 81.556785, 79.030087 ] }, { "date": "2025-07-25", "close": 106.952704, "volume": 19345154, "typical_volume": 23259073.65, "trend": 77.232613, "fair_value": 45.627837, "relative_strength": 50.147433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.303109, "energy": 96.896572, "activity_lines": [ 99.915978, 92.666329, 84.438285, 81.038918 ] }, { "date": "2025-08-01", "close": 104.948698, "volume": 20108028, "typical_volume": 22461139.3, "trend": 78.55324, "fair_value": 46.103684, "relative_strength": 48.452781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.329008, "energy": 92.085007, "activity_lines": [ 102.81504, 95.873384, 86.970267, 82.827052 ] }, { "date": "2025-08-08", "close": 107.6931, "volume": 21683728, "typical_volume": 21326387.0, "trend": 79.952954, "fair_value": 46.587821, "relative_strength": 46.191774, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.317866, "energy": 92.381314, "activity_lines": [ 105.365294, 99.044913, 89.593631, 84.707043 ] }, { "date": "2025-08-15", "close": 99.450022, "volume": 34978374, "typical_volume": 22114241.65, "trend": 80.939614, "fair_value": 47.012532, "relative_strength": 31.859611, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.661867, "energy": 67.777325, "activity_lines": [ 103.924648, 100.163315, 91.26133, 85.964918 ] }, { "date": "2025-08-22", "close": 98.383851, "volume": 17884224, "typical_volume": 21114521.05, "trend": 81.784411, "fair_value": 47.438959, "relative_strength": 28.381185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.717924, "energy": 62.75485, "activity_lines": [ 101.976583, 100.696759, 92.6827, 87.090353 ] }, { "date": "2025-08-29", "close": 100.516192, "volume": 29231539, "typical_volume": 20283668.55, "trend": 82.756058, "fair_value": 47.883793, "relative_strength": 29.438117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.928127, "energy": 50.957044, "activity_lines": [ 100.986755, 101.24546, 94.133226, 88.298855 ] }, { "date": "2025-09-05", "close": 103.24085, "volume": 12242677, "typical_volume": 19924725.65, "trend": 83.575875, "fair_value": 48.338592, "relative_strength": 30.702711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.343587, "energy": 44.566491, "activity_lines": [ 101.334248, 101.975625, 95.661318, 89.620455 ] }, { "date": "2025-09-12", "close": 105.510207, "volume": 18926195, "typical_volume": 19769201.6, "trend": 84.2326, "fair_value": 48.825247, "relative_strength": 29.760112, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.582502, "energy": 47.207089, "activity_lines": [ 102.552049, 102.804832, 97.211764, 91.035573 ] }, { "date": "2025-09-19", "close": 113.160614, "volume": 18093156, "typical_volume": 19634209.15, "trend": 85.245769, "fair_value": 49.377785, "relative_strength": 35.439308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.412526, "energy": 62.108435, "activity_lines": [ 106.465512, 104.725654, 99.31076, 92.901896 ] }, { "date": "2025-09-26", "close": 108.066949, "volume": 15811635, "typical_volume": 18833388.8, "trend": 86.06208, "fair_value": 49.904839, "relative_strength": 28.131061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.711136, "energy": 55.755575, "activity_lines": [ 107.767048, 105.429609, 100.726316, 94.374231 ] }, { "date": "2025-10-03", "close": 113.884033, "volume": 13777478, "typical_volume": 18543397.35, "trend": 87.40374, "fair_value": 50.451408, "relative_strength": 31.742657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.09336, "energy": 61.716791, "activity_lines": [ 110.362071, 107.082648, 102.546376, 96.169195 ] }, { "date": "2025-10-10", "close": 107.244431, "volume": 10147057, "typical_volume": 18280353.4, "trend": 88.670196, "fair_value": 50.962467, "relative_strength": 25.506272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.578262, "energy": 54.274266, "activity_lines": [ 109.852705, 107.402463, 103.5794, 97.44924 ] }, { "date": "2025-10-17", "close": 115.766905, "volume": 10502799, "typical_volume": 18020538.75, "trend": 90.13359, "fair_value": 51.522329, "relative_strength": 31.267191, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.451123, "energy": 55.893234, "activity_lines": [ 111.917257, 109.230077, 105.273167, 99.197415 ] }, { "date": "2025-10-24", "close": 113.675926, "volume": 9750376, "typical_volume": 17868611.0, "trend": 91.621308, "fair_value": 52.064883, "relative_strength": 24.964448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.848072, "energy": 52.778847, "activity_lines": [ 112.601037, 110.530717, 106.584149, 100.716275 ] }, { "date": "2025-10-31", "close": 108.830008, "volume": 14495280, "typical_volume": 17871493.2, "trend": 93.186981, "fair_value": 52.573343, "relative_strength": 17.472271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.399351, "energy": 43.806135, "activity_lines": [ 111.635157, 110.691629, 107.26344, 101.826514 ] }, { "date": "2025-11-07", "close": 102.745358, "volume": 26289529, "typical_volume": 18412252.8, "trend": 94.534763, "fair_value": 53.02584, "relative_strength": 11.675542, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.401041, "energy": 29.658141, "activity_lines": [ 108.590189, 109.55631, 107.215953, 102.443183 ] }, { "date": "2025-11-14", "close": 100.495821, "volume": 15584448, "typical_volume": 18195569.8, "trend": 95.799697, "fair_value": 53.466132, "relative_strength": 8.26437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.431127, "energy": 16.620365, "activity_lines": [ 105.537955, 107.971454, 106.86139, 102.827768 ] }, { "date": "2025-11-21", "close": 104.291295, "volume": 17897879, "typical_volume": 18381021.3, "trend": 97.019477, "fair_value": 53.918631, "relative_strength": 13.590769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.744285, "energy": 21.182368, "activity_lines": [ 104.200785, 107.126594, 106.799247, 103.375613 ] }, { "date": "2025-11-28", "close": 108.294876, "volume": 12710223, "typical_volume": 17954509.45, "trend": 98.245597, "fair_value": 54.386655, "relative_strength": 12.863773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.380689, "energy": 17.702858, "activity_lines": [ 104.963183, 107.03182, 107.045796, 104.103058 ] }, { "date": "2025-12-05", "close": 115.647987, "volume": 13919974, "typical_volume": 17668987.65, "trend": 99.544824, "fair_value": 54.914194, "relative_strength": 19.026671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.097444, "energy": 26.553233, "activity_lines": [ 108.535355, 108.362443, 107.939663, 105.225792 ] }, { "date": "2025-12-12", "close": 122.519247, "volume": 16305991, "typical_volume": 17517029.5, "trend": 100.915511, "fair_value": 55.484546, "relative_strength": 25.528643, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.003219, "energy": 53.91773, "activity_lines": [ 113.943415, 110.804549, 109.423402, 106.708013 ] }, { "date": "2025-12-19", "close": 124.716857, "volume": 17269969, "typical_volume": 17375126.55, "trend": 102.554381, "fair_value": 56.064168, "relative_strength": 26.342945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.579801, "energy": 75.917605, "activity_lines": [ 118.765752, 113.489217, 111.04231, 108.243584 ] }, { "date": "2025-12-26", "close": 130.563892, "volume": 7777354, "typical_volume": 16679807.85, "trend": 104.333114, "fair_value": 56.677393, "relative_strength": 29.042689, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.389653, "energy": 86.893267, "activity_lines": [ 123.922365, 116.919301, 113.123945, 110.050649 ] }, { "date": "2026-01-02", "close": 128.346394, "volume": 7055220, "typical_volume": 15283650.15, "trend": 106.013359, "fair_value": 57.258954, "relative_strength": 26.907766, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.634872, "energy": 86.08567, "activity_lines": [ 126.588306, 119.677168, 114.885481, 111.599893 ] }, { "date": "2026-01-09", "close": 133.596793, "volume": 12062957, "typical_volume": 14992586.8, "trend": 107.869934, "fair_value": 57.860483, "relative_strength": 28.720897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.316282, "energy": 89.985307, "activity_lines": [ 129.667612, 123.122917, 117.009453, 113.379469 ] }, { "date": "2026-01-16", "close": 129.957312, "volume": 9876287, "typical_volume": 14024824.2, "trend": 109.426839, "fair_value": 58.436743, "relative_strength": 24.535291, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.139736, "energy": 84.301873, "activity_lines": [ 130.33717, 125.456637, 118.619128, 114.804462 ] }, { "date": "2026-01-23", "close": 129.310956, "volume": 9604539, "typical_volume": 13892917.3, "trend": 110.870719, "fair_value": 59.006451, "relative_strength": 23.314268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.749476, "energy": 69.364533, "activity_lines": [ 130.295406, 127.178075, 120.027048, 116.087308 ] }, { "date": "2026-01-30", "close": 126.198504, "volume": 9560899, "typical_volume": 13424652.5, "trend": 112.10917, "fair_value": 59.544517, "relative_strength": 18.931546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.711514, "energy": 54.051042, "activity_lines": [ 128.909884, 127.809701, 121.014402, 117.076197 ] }, { "date": "2026-02-06", "close": 151.247281, "volume": 18951001, "typical_volume": 13467544.75, "trend": 113.911759, "fair_value": 60.252962, "relative_strength": 41.282875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.163366, "energy": 69.405618, "activity_lines": [ 136.16498, 132.597337, 124.288837, 119.601237 ] }, { "date": "2026-02-13", "close": 152.93775, "volume": 14562634, "typical_volume": 13405094.7, "trend": 115.606494, "fair_value": 60.974183, "relative_strength": 43.26425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.599401, "energy": 85.115433, "activity_lines": [ 142.456841, 136.911378, 127.542905, 122.119043 ] }, { "date": "2026-02-20", "close": 156.209305, "volume": 7295059, "typical_volume": 13080973.75, "trend": 117.24838, "fair_value": 61.725246, "relative_strength": 43.168997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.301317, "energy": 92.704987, "activity_lines": [ 148.549822, 141.142252, 130.894879, 124.738579 ] }, { "date": "2026-02-27", "close": 154.598388, "volume": 12471025, "typical_volume": 13197172.15, "trend": 118.90337, "fair_value": 62.454997, "relative_strength": 40.980218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.087525, "energy": 89.817878, "activity_lines": [ 152.355698, 144.467686, 133.891883, 127.148257 ] }, { "date": "2026-03-06", "close": 143.739609, "volume": 10756207, "typical_volume": 13209842.55, "trend": 120.10492, "fair_value": 63.131659, "relative_strength": 32.386604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.097445, "energy": 80.370514, "activity_lines": [ 150.856153, 145.275495, 135.629222, 128.750595 ] }, { "date": "2026-03-13", "close": 141.695445, "volume": 10718434, "typical_volume": 13258245.45, "trend": 121.513101, "fair_value": 63.79794, "relative_strength": 31.095411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.789176, "energy": 57.972608, "activity_lines": [ 147.505812, 145.47208, 137.038676, 130.143532 ] }, { "date": "2026-03-20", "close": 140.478918, "volume": 10893586, "typical_volume": 13078160.75, "trend": 122.91627, "fair_value": 64.460268, "relative_strength": 31.002358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.157641, "energy": 39.822339, "activity_lines": [ 144.386752, 145.204768, 138.198844, 131.367133 ] }, { "date": "2026-03-27", "close": 138.444726, "volume": 8452690, "typical_volume": 12186318.8, "trend": 124.180555, "fair_value": 65.092634, "relative_strength": 30.645692, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.679752, "energy": 24.941972, "activity_lines": [ 141.420216, 144.442473, 139.014571, 132.368969 ] }, { "date": "2026-04-03", "close": 140.798007, "volume": 6235538, "typical_volume": 11718873.3, "trend": 125.43246, "fair_value": 65.757718, "relative_strength": 27.132883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.668829, "energy": 23.37847, "activity_lines": [ 140.422413, 143.953731, 139.884422, 133.441062 ] }, { "date": "2026-04-10", "close": 149.8721, "volume": 7933414, "typical_volume": 11220650.05, "trend": 126.91119, "fair_value": 66.469135, "relative_strength": 29.112362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.618003, "energy": 27.989731, "activity_lines": [ 143.369332, 144.905968, 141.426558, 135.017813 ] }, { "date": "2026-04-17", "close": 155.406299, "volume": 8084577, "typical_volume": 10989367.75, "trend": 128.319379, "fair_value": 67.217506, "relative_strength": 26.689072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.200473, "energy": 41.37811, "activity_lines": [ 147.752152, 146.433995, 143.278708, 136.856208 ] }, { "date": "2026-04-24", "close": 145.474655, "volume": 8811284, "typical_volume": 10733933.25, "trend": 129.566303, "fair_value": 67.908545, "relative_strength": 16.927751, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.991492, "energy": 36.564434, "activity_lines": [ 147.910367, 146.08065, 143.960648, 137.963 ] }, { "date": "2026-05-01", "close": 142.333623, "volume": 7796439, "typical_volume": 10308455.65, "trend": 130.514622, "fair_value": 68.590337, "relative_strength": 12.470506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.894979, "energy": 33.537614, "activity_lines": [ 146.688523, 145.2919, 144.20141, 138.786698 ] }, { "date": "2026-05-08", "close": 133.099986, "volume": 17751362, "typical_volume": 10332525.3, "trend": 131.376474, "fair_value": 69.199862, "relative_strength": 2.272609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.660405, "energy": 9.159853, "activity_lines": [ 142.129539, 143.076593, 143.468424, 138.953495 ] }, { "date": "2026-05-15", "close": 128.951829, "volume": 15589557, "typical_volume": 10723135.45, "trend": 131.815972, "fair_value": 69.772026, "relative_strength": -1.507908, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -4.898204, "energy": 16.112755, "activity_lines": [ 136.701038, 140.497955, 142.300455, 138.797067 ] }, { "date": "2026-05-22", "close": 138.095722, "volume": 12011089, "typical_volume": 10970928.9, "trend": 132.629965, "fair_value": 70.410557, "relative_strength": 3.959868, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.986365, "energy": 18.562097, "activity_lines": [ 135.715186, 139.850712, 142.01101, 139.202212 ] }, { "date": "2026-05-29", "close": 145.045879, "volume": 8621183, "typical_volume": 10798840.2, "trend": 133.83716, "fair_value": 71.089439, "relative_strength": 6.94336, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.308231, "energy": 17.214962, "activity_lines": [ 138.200091, 140.532583, 142.33706, 140.003238 ] }, { "date": "2026-06-05", "close": 140.1, "volume": 13325970, "typical_volume": 10971324.35, "trend": 135.082315, "fair_value": 71.733118, "relative_strength": 5.288683, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.243068, "energy": 10.537152, "activity_lines": [ 139.064955, 140.232168, 142.137554, 140.407293 ] }, { "date": "2026-06-12", "close": 147.42, "volume": 12957342, "typical_volume": 11138964.5, "trend": 136.646455, "fair_value": 72.419669, "relative_strength": 9.384074, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.048606, "energy": 21.279816, "activity_lines": [ 142.518727, 141.232566, 142.586892, 141.203272 ] }, { "date": "2026-06-19", "close": 143.5, "volume": 14009640, "typical_volume": 11361401.55, "trend": 137.953411, "fair_value": 73.083833, "relative_strength": 4.935219, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.889779, "energy": 21.321549, "activity_lines": [ 143.711165, 141.399837, 142.576663, 141.645437 ] }, { "date": "2026-06-26", "close": 146.0, "volume": 17032516, "typical_volume": 11265477.3, "trend": 139.210249, "fair_value": 73.764677, "relative_strength": 8.690846, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.668711, "energy": 22.65492, "activity_lines": [ 144.767059, 142.13751, 142.722142, 142.164571 ] }, { "date": "2026-07-03", "close": 144.21, "volume": 11020809, "typical_volume": 11088386.05, "trend": 140.162316, "fair_value": 74.435299, "relative_strength": 4.540371, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.294682, "energy": 21.730004, "activity_lines": [ 144.699333, 142.720752, 142.722131, 142.487136 ] }, { "date": "2026-07-10", "close": 140.73, "volume": 10066809, "typical_volume": 11226973.55, "trend": 140.769341, "fair_value": 75.077237, "relative_strength": 0.34257, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.774805, "energy": 12.890798, "activity_lines": [ 143.527333, 142.69426, 142.432252, 142.523761 ] }, { "date": "2026-07-17", "close": 141.46, "volume": 14346702, "typical_volume": 11320757.4, "trend": 141.327446, "fair_value": 75.736428, "relative_strength": 2.172051, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.880783, "energy": 7.007983, "activity_lines": [ 142.556667, 142.829653, 142.285609, 142.568319 ] }, { "date": "2026-07-24", "close": 142.6, "volume": 9116393, "typical_volume": 11238766.7, "trend": 141.728649, "fair_value": 76.394227, "relative_strength": 3.355044, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.526667, "energy": 7.469507, "activity_lines": [ 142.363333, 143.020318, 142.3101, 142.65042 ] }, { "date": "2026-07-31", "close": 152.37, "volume": 10150339, "typical_volume": 11210361.95, "trend": 142.529436, "fair_value": 77.120195, "relative_strength": 8.865433, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.841649, "energy": 21.122255, "activity_lines": [ 145.486667, 144.739198, 143.270494, 143.336958 ] }, { "date": "2026-08-07", "close": 162.36, "volume": 9340145, "typical_volume": 11132689.9, "trend": 143.48821, "fair_value": 77.951678, "relative_strength": 11.620325, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.007964, "energy": 60.498496, "activity_lines": [ 151.515333, 148.014909, 145.131486, 144.61635 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }