{ "ticker": { "uuid": "82713ce8-c3b0-410f-929e-c067e8daef1f", "symbol": "6277", "name": "Aten International Co., Ltd", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 63.813, "architecture_energy": 66.373, "architecture_maturity": 22.433, "architecture_confidence": 65.365, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.35, "rotation_up": 73.02, "upward_expansion": 89.3, "deceleration": 45.19, "rotation_down": 11.06, "downward_expansion": 13.64 }, "activity_lines": [ 81.166665, 78.240043, 75.167599, 72.612124 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 81.099998, "trend_reference": 68.704615, "distance_from_trend": 0.180416, "trend_direction": "Improving", "fair_value": 66.933256, "distance_from_fair_value": 0.211655, "fair_value_direction": "Improving", "relative_strength": -6.710052, "relative_strength_direction": "Improving", "price_momentum": 0.394989, "excess_performance": 0.049257, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.180416, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.083681, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.211655, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.128147, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.067101, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.131543, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.394989, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.010483, "read": "Demand-led" } ], "volume": { "latest": 4518092, "relative_activity": 1.989048, "balance": 1.010483, "dry_up": 1.416418, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.076204, "annualized_volatility": 0.374617, "from_high_reference": -0.08465, "from_low_reference": 0.470748 }, "levels": { "trend_reference": 68.704615, "fair_value_reference": 66.933256, "structural_low": 55.520496, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 22, "median_return": -0.001864, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.014078, "regime_survival": 0.772727, "best_return": 0.16836, "worst_return": -0.116667, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.010664, "positive_rate": 0.375, "directional_follow_through": 0.375, "median_excess_return": -0.03553, "regime_survival": 0.375, "best_return": 0.066062, "worst_return": -0.041868, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.020055, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.063835, "regime_survival": 0.4, "best_return": 0.165862, "worst_return": -0.058394, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.001188, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.077074, "regime_survival": 0.0, "best_return": 0.094188, "worst_return": -0.116845, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-03-29", "tenure": "Developing", "return": 0.021276, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-05", "end": "2024-07-19", "tenure": "Established", "return": -0.015854, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-08-30", "tenure": "Developing", "return": 0.019182, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-12-20", "tenure": "Established", "return": -0.020448, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-03-07", "tenure": "Developing", "return": -0.002631, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-28", "tenure": "New", "return": -0.015873, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-10-03", "tenure": "Extended", "return": -0.127121, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": -0.032051, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-31", "end": "2025-12-05", "tenure": "Developing", "return": 0.056106, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": -0.022544, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-09", "end": "2026-03-27", "tenure": "Developing", "return": 0.182566, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-03", "end": "2026-06-26", "tenure": "Established", "return": -0.044383, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.138614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-21", "tenure": "New", "return": 0.011222, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 69.726395, "volume": 728309, "typical_volume": 996973.55, "trend": 69.343031, "fair_value": 62.888934, "relative_strength": -1.756272, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.874639, "energy": 11.12211, "activity_lines": [ 70.803652, 71.335176, 71.211978, 70.558395 ] }, { "date": "2023-08-25", "close": 69.555702, "volume": 378381, "typical_volume": 1001236.15, "trend": 69.539595, "fair_value": 62.958512, "relative_strength": -2.672714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.573114, "energy": 13.114589, "activity_lines": [ 70.255526, 70.924263, 71.089067, 70.572115 ] }, { "date": "2023-09-01", "close": 69.811745, "volume": 395088, "typical_volume": 959976.05, "trend": 69.739218, "fair_value": 63.015861, "relative_strength": -3.321877, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.800403, "energy": 18.49726, "activity_lines": [ 69.919842, 70.637875, 70.987885, 70.589673 ] }, { "date": "2023-09-08", "close": 69.385017, "volume": 741828, "typical_volume": 911315.0, "trend": 69.869856, "fair_value": 63.076738, "relative_strength": -3.493306, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.878595, "energy": 30.885133, "activity_lines": [ 69.635361, 70.324815, 70.847272, 70.566822 ] }, { "date": "2023-09-15", "close": 68.787598, "volume": 1015224, "typical_volume": 923725.65, "trend": 69.947725, "fair_value": 63.139603, "relative_strength": -6.196246, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.3271, "energy": 47.101355, "activity_lines": [ 69.316739, 69.958821, 70.649092, 70.496999 ] }, { "date": "2023-09-22", "close": 68.87294, "volume": 432895, "typical_volume": 906204.6, "trend": 70.012009, "fair_value": 63.201224, "relative_strength": -2.728881, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.663858, "energy": 47.078052, "activity_lines": [ 69.123289, 69.653984, 70.467081, 70.427658 ] }, { "date": "2023-09-29", "close": 69.385017, "volume": 282475, "typical_volume": 877719.7, "trend": 70.071459, "fair_value": 63.267471, "relative_strength": -1.998115, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.730067, "energy": 41.395584, "activity_lines": [ 69.157428, 69.498289, 70.341084, 70.387207 ] }, { "date": "2023-10-06", "close": 69.385017, "volume": 507568, "typical_volume": 833527.5, "trend": 70.114481, "fair_value": 63.332823, "relative_strength": -2.854979, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.445536, "energy": 38.415398, "activity_lines": [ 69.202946, 69.380359, 70.216374, 70.34292 ] }, { "date": "2023-10-13", "close": 69.811745, "volume": 376299, "typical_volume": 819783.35, "trend": 70.286724, "fair_value": 63.414333, "relative_strength": -3.661051, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.215607, "energy": 19.748758, "activity_lines": [ 69.419155, 69.400533, 70.133198, 70.323389 ] }, { "date": "2023-10-20", "close": 67.934151, "volume": 1075402, "typical_volume": 824223.9, "trend": 70.264955, "fair_value": 63.479333, "relative_strength": -4.106703, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.926445, "energy": 41.016068, "activity_lines": [ 68.981051, 69.116567, 69.869675, 70.17161 ] }, { "date": "2023-10-27", "close": 68.360878, "volume": 280210, "typical_volume": 789169.4, "trend": 70.273839, "fair_value": 63.544831, "relative_strength": -1.471881, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.93206, "energy": 49.52533, "activity_lines": [ 68.742085, 68.952085, 69.660464, 70.048766 ] }, { "date": "2023-11-03", "close": 68.787598, "volume": 319661, "typical_volume": 654616.3, "trend": 70.266828, "fair_value": 63.615749, "relative_strength": -2.857308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.869205, "energy": 46.613375, "activity_lines": [ 68.679497, 68.890015, 69.500011, 69.95288 ] }, { "date": "2023-11-10", "close": 68.360878, "volume": 351223, "typical_volume": 627957.05, "trend": 70.209999, "fair_value": 63.684827, "relative_strength": -4.213964, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.180447, "energy": 62.445184, "activity_lines": [ 68.514498, 68.764325, 69.322997, 69.829915 ] }, { "date": "2023-11-17", "close": 68.616905, "volume": 463152, "typical_volume": 616211.55, "trend": 70.189085, "fair_value": 63.756888, "relative_strength": -6.593719, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.957579, "energy": 47.082868, "activity_lines": [ 68.503116, 68.711566, 69.190611, 69.727135 ] }, { "date": "2023-11-24", "close": 69.385017, "volume": 391785, "typical_volume": 590034.3, "trend": 70.152704, "fair_value": 63.830741, "relative_strength": -5.839332, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.803332, "energy": 26.94756, "activity_lines": [ 68.827428, 68.812428, 69.14962, 69.67526 ] }, { "date": "2023-12-01", "close": 69.385017, "volume": 372998, "typical_volume": 567611.35, "trend": 70.119062, "fair_value": 63.893855, "relative_strength": -6.522727, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.284058, "energy": 20.096916, "activity_lines": [ 69.055015, 68.902429, 69.117738, 69.625731 ] }, { "date": "2023-12-08", "close": 70.088173, "volume": 950773, "typical_volume": 581746.55, "trend": 70.1335, "fair_value": 63.961423, "relative_strength": -5.181008, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.135447, "energy": 15.222261, "activity_lines": [ 69.448711, 69.110965, 69.165061, 69.623738 ] }, { "date": "2023-12-15", "close": 70.350998, "volume": 380176, "typical_volume": 538243.55, "trend": 70.159438, "fair_value": 64.026065, "relative_strength": -6.245823, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.573257, "energy": 16.813395, "activity_lines": [ 69.843311, 69.354503, 69.243957, 69.637771 ] }, { "date": "2023-12-22", "close": 70.088173, "volume": 300322, "typical_volume": 526207.15, "trend": 70.179352, "fair_value": 64.090406, "relative_strength": -6.033291, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.914978, "energy": 18.505904, "activity_lines": [ 70.017628, 69.532692, 69.309073, 69.633173 ] }, { "date": "2023-12-29", "close": 70.350998, "volume": 352566, "typical_volume": 504816.75, "trend": 70.164219, "fair_value": 64.15597, "relative_strength": -7.222404, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.349904, "energy": 31.814031, "activity_lines": [ 70.181469, 69.753641, 69.407656, 69.644247 ] }, { "date": "2024-01-05", "close": 70.263382, "volume": 238327, "typical_volume": 480317.65, "trend": 70.170807, "fair_value": 64.222817, "relative_strength": -4.947839, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.754473, "energy": 37.444867, "activity_lines": [ 70.251706, 69.914717, 69.497359, 69.650644 ] }, { "date": "2024-01-12", "close": 70.000557, "volume": 312784, "typical_volume": 477037.8, "trend": 70.042686, "fair_value": 64.283829, "relative_strength": -5.072537, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.607037, "energy": 24.304124, "activity_lines": [ 70.175777, 69.993416, 69.559475, 69.639661 ] }, { "date": "2024-01-19", "close": 69.737717, "volume": 582241, "typical_volume": 486395.45, "trend": 69.946874, "fair_value": 64.340852, "relative_strength": -6.185938, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.236307, "energy": 16.721853, "activity_lines": [ 70.018075, 70.002272, 69.594439, 69.619985 ] }, { "date": "2024-01-26", "close": 69.737717, "volume": 214052, "typical_volume": 460006.65, "trend": 69.856538, "fair_value": 64.397414, "relative_strength": -7.656651, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 11.646912, "energy": 9.79199, "activity_lines": [ 69.901259, 69.986094, 69.629756, 69.606491 ] }, { "date": "2024-02-02", "close": 70.000557, "volume": 606000, "typical_volume": 439545.45, "trend": 69.813296, "fair_value": 64.455661, "relative_strength": -7.550834, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.321442, "energy": 9.549806, "activity_lines": [ 69.89542, 69.997327, 69.688426, 69.615783 ] }, { "date": "2024-02-09", "close": 69.825333, "volume": 118000, "typical_volume": 423800.7, "trend": 69.742308, "fair_value": 64.516934, "relative_strength": -7.822022, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.423168, "energy": 9.248325, "activity_lines": [ 69.854536, 69.96551, 69.724632, 69.616559 ] }, { "date": "2024-02-16", "close": 69.650116, "volume": 635131, "typical_volume": 441433.5, "trend": 69.681908, "fair_value": 64.576161, "relative_strength": -10.352927, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.720829, "energy": 8.154677, "activity_lines": [ 69.784449, 69.893829, 69.739615, 69.610611 ] }, { "date": "2024-02-23", "close": 70.000557, "volume": 411664, "typical_volume": 436638.3, "trend": 69.591478, "fair_value": 64.63533, "relative_strength": -10.995765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.538174, "energy": 17.661826, "activity_lines": [ 69.854539, 69.893829, 69.786711, 69.631169 ] }, { "date": "2024-03-01", "close": 70.088173, "volume": 437378, "typical_volume": 439692.25, "trend": 69.532418, "fair_value": 64.681691, "relative_strength": -10.845008, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.223464, "energy": 23.499545, "activity_lines": [ 69.936311, 69.916131, 69.839221, 69.663214 ] }, { "date": "2024-03-08", "close": 69.825333, "volume": 497117, "typical_volume": 410778.0, "trend": 69.518647, "fair_value": 64.724062, "relative_strength": -14.653797, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.839249, "energy": 21.366191, "activity_lines": [ 69.907106, 69.890645, 69.865382, 69.682112 ] }, { "date": "2024-03-15", "close": 70.088173, "volume": 565811, "typical_volume": 425058.05, "trend": 69.530706, "fair_value": 64.767658, "relative_strength": -13.635036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.271183, "energy": 27.770729, "activity_lines": [ 69.977196, 69.922504, 69.907569, 69.718856 ] }, { "date": "2024-03-22", "close": 70.088173, "volume": 522292, "typical_volume": 435189.6, "trend": 69.548455, "fair_value": 64.815863, "relative_strength": -15.633432, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.600314, "energy": 28.675875, "activity_lines": [ 70.029764, 69.95755, 69.941531, 69.754821 ] }, { "date": "2024-03-29", "close": 71.489922, "volume": 599116, "typical_volume": 447584.25, "trend": 69.604394, "fair_value": 64.864755, "relative_strength": -13.916221, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 80.373073, "energy": 62.95207, "activity_lines": [ 70.520377, 70.245866, 70.1028, 69.880077 ] }, { "date": "2024-04-05", "close": 71.840363, "volume": 433103, "typical_volume": 446081.8, "trend": 69.686239, "fair_value": 64.919121, "relative_strength": -13.342005, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.085605, "energy": 76.831457, "activity_lines": [ 71.028513, 70.56604, 70.282545, 70.024333 ] }, { "date": "2024-04-12", "close": 70.701424, "volume": 394656, "typical_volume": 446225.35, "trend": 69.750033, "fair_value": 64.963882, "relative_strength": -15.964622, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.003344, "energy": 65.978744, "activity_lines": [ 71.04019, 70.640904, 70.338468, 70.089829 ] }, { "date": "2024-04-19", "close": 69.912941, "volume": 722729, "typical_volume": 463711.9, "trend": 69.7847, "fair_value": 64.998055, "relative_strength": -11.394787, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.991448, "energy": 49.186624, "activity_lines": [ 70.730634, 70.559665, 70.31303, 70.100339 ] }, { "date": "2024-04-26", "close": 70.876648, "volume": 263984, "typical_volume": 429372.45, "trend": 69.834421, "fair_value": 65.038868, "relative_strength": -12.405206, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.997928, "energy": 33.951059, "activity_lines": [ 70.753995, 70.652052, 70.37686, 70.170787 ] }, { "date": "2024-05-03", "close": 70.526215, "volume": 325260, "typical_volume": 426626.65, "trend": 69.872461, "fair_value": 65.082044, "relative_strength": -13.308366, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.346727, "energy": 16.56314, "activity_lines": [ 70.60798, 70.658424, 70.40356, 70.215419 ] }, { "date": "2024-05-10", "close": 70.350998, "volume": 255567, "typical_volume": 424388.9, "trend": 69.890436, "fair_value": 65.125019, "relative_strength": -14.654827, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.891764, "energy": 16.967724, "activity_lines": [ 70.467807, 70.623381, 70.412738, 70.246293 ] }, { "date": "2024-05-17", "close": 70.526215, "volume": 335849, "typical_volume": 423553.05, "trend": 69.976838, "fair_value": 65.180642, "relative_strength": -16.256331, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.982176, "energy": 14.868962, "activity_lines": [ 70.48533, 70.615416, 70.437353, 70.287311 ] }, { "date": "2024-05-24", "close": 71.577538, "volume": 816626, "typical_volume": 452468.0, "trend": 70.08406, "fair_value": 65.256374, "relative_strength": -15.853369, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.582118, "energy": 30.769252, "activity_lines": [ 70.864975, 70.785858, 70.561259, 70.390582 ] }, { "date": "2024-05-31", "close": 72.804077, "volume": 968332, "typical_volume": 485245.4, "trend": 70.217943, "fair_value": 65.341351, "relative_strength": -12.489295, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.548204, "energy": 64.826056, "activity_lines": [ 71.542493, 71.152228, 70.79572, 70.566067 ] }, { "date": "2024-06-07", "close": 72.62886, "volume": 1158568, "typical_volume": 514061.75, "trend": 70.360209, "fair_value": 65.4229, "relative_strength": -15.088862, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.578816, "energy": 70.627103, "activity_lines": [ 72.03311, 71.43736, 71.000144, 70.72161 ] }, { "date": "2024-06-14", "close": 72.453644, "volume": 458754, "typical_volume": 526296.85, "trend": 70.4881, "fair_value": 65.497333, "relative_strength": -17.299051, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.245699, "energy": 71.840412, "activity_lines": [ 72.325145, 71.669926, 71.174113, 70.85667 ] }, { "date": "2024-06-21", "close": 72.453644, "volume": 438950, "typical_volume": 517944.35, "trend": 70.590388, "fair_value": 65.568538, "relative_strength": -19.522323, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.833737, "energy": 70.463436, "activity_lines": [ 72.477005, 71.891342, 71.335149, 70.983479 ] }, { "date": "2024-06-28", "close": 72.891685, "volume": 494421, "typical_volume": 536765.4, "trend": 70.707277, "fair_value": 65.648084, "relative_strength": -17.801885, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.696651, "energy": 69.299, "activity_lines": [ 72.646382, 72.160544, 71.526222, 71.13195 ] }, { "date": "2024-07-05", "close": 72.278419, "volume": 432017, "typical_volume": 526609.7, "trend": 70.780285, "fair_value": 65.721854, "relative_strength": -19.823033, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.235124, "energy": 51.913619, "activity_lines": [ 72.523728, 72.264083, 71.644288, 71.233314 ] }, { "date": "2024-07-12", "close": 70.964272, "volume": 951668, "typical_volume": 553609.9, "trend": 70.800727, "fair_value": 65.787662, "relative_strength": -21.997977, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.216549, "energy": 25.291573, "activity_lines": [ 71.998068, 72.1032, 71.62468, 71.245184 ] }, { "date": "2024-07-19", "close": 70.701424, "volume": 360496, "typical_volume": 549765.8, "trend": 70.821169, "fair_value": 65.84533, "relative_strength": -18.270379, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 18.663371, "energy": 15.046633, "activity_lines": [ 71.495765, 71.886561, 71.57545, 71.238777 ] }, { "date": "2024-07-26", "close": 70.438599, "volume": 478123, "typical_volume": 548816.1, "trend": 70.824089, "fair_value": 65.900392, "relative_strength": -15.374131, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.361658, "energy": 19.679476, "activity_lines": [ 71.022669, 71.615765, 71.49827, 71.214095 ] }, { "date": "2024-08-02", "close": 71.339348, "volume": 400539, "typical_volume": 540552.5, "trend": 70.859955, "fair_value": 65.95966, "relative_strength": -11.950063, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.709686, "energy": 23.318156, "activity_lines": [ 70.984158, 71.510335, 71.503954, 71.247338 ] }, { "date": "2024-08-09", "close": 70.438599, "volume": 798351, "typical_volume": 554355.45, "trend": 70.874556, "fair_value": 66.012197, "relative_strength": -11.947477, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.956308, "energy": 23.896716, "activity_lines": [ 70.748887, 71.245462, 71.417895, 71.220154 ] }, { "date": "2024-08-16", "close": 70.258446, "volume": 221189, "typical_volume": 535459.1, "trend": 70.891914, "fair_value": 66.062147, "relative_strength": -15.144809, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.112587, "energy": 23.691495, "activity_lines": [ 70.576219, 70.990844, 71.313009, 71.180405 ] }, { "date": "2024-08-23", "close": 71.069122, "volume": 194777, "typical_volume": 523542.8, "trend": 70.936294, "fair_value": 66.123505, "relative_strength": -12.967169, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.838319, "energy": 15.220463, "activity_lines": [ 70.720832, 70.926719, 71.291196, 71.191837 ] }, { "date": "2024-08-30", "close": 71.789726, "volume": 230554, "typical_volume": 515337.7, "trend": 70.995933, "fair_value": 66.193305, "relative_strength": -12.073946, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.508165, "energy": 14.896473, "activity_lines": [ 71.081133, 71.018786, 71.341683, 71.246898 ] }, { "date": "2024-09-06", "close": 71.069122, "volume": 312001, "typical_volume": 494801.3, "trend": 71.037393, "fair_value": 66.256097, "relative_strength": -9.159634, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.590234, "energy": 4.054403, "activity_lines": [ 71.111158, 70.991906, 71.318359, 71.251619 ] }, { "date": "2024-09-13", "close": 70.528679, "volume": 305480, "typical_volume": 496876.1, "trend": 71.066678, "fair_value": 66.314468, "relative_strength": -10.80743, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.540553, "energy": 5.103748, "activity_lines": [ 70.97905, 70.899901, 71.238059, 71.218799 ] }, { "date": "2024-09-20", "close": 71.249275, "volume": 222055, "typical_volume": 491715.85, "trend": 71.108302, "fair_value": 66.378414, "relative_strength": -11.051659, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.354013, "energy": 4.350028, "activity_lines": [ 71.081135, 70.970726, 71.228044, 71.23058 ] }, { "date": "2024-09-27", "close": 70.798904, "volume": 270044, "typical_volume": 492439.7, "trend": 71.131993, "fair_value": 66.435651, "relative_strength": -13.659006, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.908578, "energy": 6.271687, "activity_lines": [ 70.967042, 70.954484, 71.171694, 71.210619 ] }, { "date": "2024-10-04", "close": 70.348526, "volume": 86041, "typical_volume": 479949.3, "trend": 71.149433, "fair_value": 66.491434, "relative_strength": -11.713542, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.676137, "energy": 19.492631, "activity_lines": [ 70.720837, 70.854583, 71.070317, 71.160072 ] }, { "date": "2024-10-11", "close": 70.348526, "volume": 338130, "typical_volume": 456024.5, "trend": 71.158111, "fair_value": 66.549129, "relative_strength": -13.515953, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.224872, "energy": 34.937007, "activity_lines": [ 70.570712, 70.75632, 70.969787, 71.108401 ] }, { "date": "2024-10-18", "close": 70.708824, "volume": 267139, "typical_volume": 420964.85, "trend": 71.178799, "fair_value": 66.603877, "relative_strength": -14.722602, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.01958, "energy": 35.502926, "activity_lines": [ 70.588726, 70.74158, 70.909423, 71.079415 ] }, { "date": "2024-10-25", "close": 70.798904, "volume": 329504, "typical_volume": 379511.65, "trend": 71.155766, "fair_value": 66.662069, "relative_strength": -13.538923, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.548181, "energy": 31.514206, "activity_lines": [ 70.624757, 70.738305, 70.867616, 71.054905 ] }, { "date": "2024-11-01", "close": 72.059959, "volume": 384218, "typical_volume": 375784.85, "trend": 71.163085, "fair_value": 66.723567, "relative_strength": -9.304072, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -12.582362, "energy": 7.456923, "activity_lines": [ 71.111164, 70.954487, 70.954623, 71.11324 ] }, { "date": "2024-11-08", "close": 71.339348, "volume": 212424, "typical_volume": 364458.55, "trend": 71.18435, "fair_value": 66.777578, "relative_strength": -12.646007, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.987709, "energy": 10.76385, "activity_lines": [ 71.273297, 71.021633, 70.974875, 71.124612 ] }, { "date": "2024-11-15", "close": 70.168373, "volume": 220009, "typical_volume": 350737.95, "trend": 71.192864, "fair_value": 66.823606, "relative_strength": -10.568101, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.935268, "energy": 18.493376, "activity_lines": [ 70.979051, 70.884063, 70.888912, 71.059065 ] }, { "date": "2024-11-22", "close": 70.258446, "volume": 181107, "typical_volume": 338192.45, "trend": 71.172257, "fair_value": 66.87017, "relative_strength": -10.613469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.209674, "energy": 19.320112, "activity_lines": [ 70.726839, 70.779248, 70.824495, 70.99878 ] }, { "date": "2024-11-29", "close": 70.168373, "volume": 169641, "typical_volume": 299091.1, "trend": 71.160329, "fair_value": 66.91714, "relative_strength": -7.726748, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.677905, "energy": 42.134314, "activity_lines": [ 70.474628, 70.662969, 70.761119, 70.934013 ] }, { "date": "2024-12-06", "close": 70.348526, "volume": 207238, "typical_volume": 291428.2, "trend": 71.160247, "fair_value": 66.967229, "relative_strength": -10.700309, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.90985, "energy": 45.086073, "activity_lines": [ 70.324504, 70.599097, 70.718691, 70.881639 ] }, { "date": "2024-12-13", "close": 70.53672, "volume": 285840, "typical_volume": 281814.05, "trend": 71.160597, "fair_value": 67.019016, "relative_strength": -9.318843, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.28558, "energy": 42.612763, "activity_lines": [ 70.351206, 70.577632, 70.695866, 70.841412 ] }, { "date": "2024-12-20", "close": 69.615868, "volume": 207363, "typical_volume": 272155.25, "trend": 71.095208, "fair_value": 67.062444, "relative_strength": -8.007899, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.117946, "energy": 50.717883, "activity_lines": [ 70.124466, 70.385317, 70.584873, 70.741752 ] }, { "date": "2024-12-27", "close": 69.984207, "volume": 189091, "typical_volume": 241692.25, "trend": 71.001212, "fair_value": 67.113146, "relative_strength": -10.090894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.400168, "energy": 40.770746, "activity_lines": [ 70.057339, 70.273294, 70.517168, 70.670074 ] }, { "date": "2025-01-03", "close": 69.247528, "volume": 161100, "typical_volume": 238687.8, "trend": 70.888501, "fair_value": 67.157651, "relative_strength": -9.094222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.97089, "energy": 51.084172, "activity_lines": [ 69.762936, 70.040504, 70.381467, 70.556933 ] }, { "date": "2025-01-10", "close": 69.155449, "volume": 204107, "typical_volume": 239154.3, "trend": 70.778561, "fair_value": 67.199601, "relative_strength": -9.102224, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.056958, "energy": 60.837519, "activity_lines": [ 69.499229, 69.819179, 70.24181, 70.445123 ] }, { "date": "2025-01-17", "close": 68.418777, "volume": 326230, "typical_volume": 243938.1, "trend": 70.644066, "fair_value": 67.237321, "relative_strength": -10.082763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.844064, "energy": 68.809424, "activity_lines": [ 69.069503, 69.516723, 70.041106, 70.292879 ] }, { "date": "2025-01-24", "close": 68.879196, "volume": 78104, "typical_volume": 232243.25, "trend": 70.510316, "fair_value": 67.277009, "relative_strength": -10.433085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.360609, "energy": 65.665806, "activity_lines": [ 68.934447, 69.351081, 69.900304, 70.179017 ] }, { "date": "2025-02-07", "close": 70.168373, "volume": 193158, "typical_volume": 226627.15, "trend": 70.439981, "fair_value": 67.325943, "relative_strength": -8.093727, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.993893, "energy": 39.746347, "activity_lines": [ 69.278227, 69.443275, 69.892709, 70.156956 ] }, { "date": "2025-02-14", "close": 69.615868, "volume": 145802, "typical_volume": 222814.5, "trend": 70.395035, "fair_value": 67.370845, "relative_strength": -7.066719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.688241, "energy": 31.547671, "activity_lines": [ 69.425562, 69.43665, 69.83421, 70.103787 ] }, { "date": "2025-02-21", "close": 70.905052, "volume": 237190, "typical_volume": 221171.8, "trend": 70.401822, "fair_value": 67.425484, "relative_strength": -7.233392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.860676, "energy": 13.6437, "activity_lines": [ 69.978068, 69.674469, 69.906269, 70.136692 ] }, { "date": "2025-02-28", "close": 70.812973, "volume": 108050, "typical_volume": 222272.25, "trend": 70.414301, "fair_value": 67.478551, "relative_strength": -4.270409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.922327, "energy": 19.543194, "activity_lines": [ 70.383241, 69.885427, 69.969053, 70.163217 ] }, { "date": "2025-03-07", "close": 69.800049, "volume": 158297, "typical_volume": 213280.6, "trend": 70.362991, "fair_value": 67.528563, "relative_strength": -3.292295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.347861, "energy": 20.048361, "activity_lines": [ 70.29116, 69.907194, 69.933156, 70.123588 ] }, { "date": "2025-03-14", "close": 69.615868, "volume": 187327, "typical_volume": 209290.0, "trend": 70.335567, "fair_value": 67.574939, "relative_strength": -0.662692, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.597404, "energy": 14.889867, "activity_lines": [ 70.076295, 69.892125, 69.88233, 70.075387 ] }, { "date": "2025-03-21", "close": 69.063362, "volume": 135180, "typical_volume": 199573.8, "trend": 70.295731, "fair_value": 67.618755, "relative_strength": -2.254801, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.371426, "energy": 23.478471, "activity_lines": [ 69.714095, 69.783298, 69.784089, 69.993309 ] }, { "date": "2025-03-28", "close": 68.510864, "volume": 173441, "typical_volume": 189034.95, "trend": 70.210456, "fair_value": 67.651661, "relative_strength": -0.138676, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.063686, "energy": 44.930156, "activity_lines": [ 69.204563, 69.577364, 69.641494, 69.878156 ] }, { "date": "2025-04-04", "close": 68.418777, "volume": 224110, "typical_volume": 189619.25, "trend": 70.098091, "fair_value": 67.69331, "relative_strength": 1.344064, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.704417, "energy": 58.914576, "activity_lines": [ 68.823947, 69.366408, 69.507029, 69.762564 ] }, { "date": "2025-04-11", "close": 63.446209, "volume": 826453, "typical_volume": 219941.45, "trend": 69.843993, "fair_value": 67.700136, "relative_strength": 2.670298, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.218406, "energy": 80.423256, "activity_lines": [ 66.945422, 68.251348, 68.912893, 69.333411 ] }, { "date": "2025-04-18", "close": 63.35413, "volume": 296717, "typical_volume": 225721.95, "trend": 69.604842, "fair_value": 67.708337, "relative_strength": 3.318022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.769029, "energy": 86.371626, "activity_lines": [ 65.459794, 67.218328, 68.341998, 68.91471 ] }, { "date": "2025-04-25", "close": 63.262035, "volume": 137275, "typical_volume": 224103.65, "trend": 69.3386, "fair_value": 67.712509, "relative_strength": 0.931574, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.251654, "energy": 88.550237, "activity_lines": [ 64.360916, 66.292459, 67.795211, 68.505496 ] }, { "date": "2025-05-02", "close": 62.801617, "volume": 126169, "typical_volume": 220050.2, "trend": 69.072024, "fair_value": 67.713239, "relative_strength": -3.919095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.588439, "energy": 89.494822, "activity_lines": [ 63.495321, 65.398402, 67.237461, 68.083755 ] }, { "date": "2025-05-09", "close": 64.182884, "volume": 166322, "typical_volume": 214074.3, "trend": 68.866503, "fair_value": 67.728226, "relative_strength": -2.164494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.699566, "energy": 81.500144, "activity_lines": [ 63.470764, 64.902819, 66.847198, 67.768327 ] }, { "date": "2025-05-16", "close": 63.077873, "volume": 156050, "typical_volume": 211508.65, "trend": 68.624148, "fair_value": 67.735147, "relative_strength": -7.648144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.703923, "energy": 67.509497, "activity_lines": [ 63.360263, 64.326872, 66.381952, 67.394867 ] }, { "date": "2025-05-23", "close": 62.709534, "volume": 103000, "typical_volume": 207204.1, "trend": 68.357505, "fair_value": 67.749041, "relative_strength": -7.134973, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.775454, "energy": 58.843128, "activity_lines": [ 63.151539, 63.806176, 65.912759, 67.013279 ] }, { "date": "2025-05-30", "close": 61.696609, "volume": 158121, "typical_volume": 207055.15, "trend": 68.054095, "fair_value": 67.764303, "relative_strength": -7.084098, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.465823, "energy": 59.492516, "activity_lines": [ 62.648146, 63.226882, 65.381739, 66.583544 ] }, { "date": "2025-06-06", "close": 59.578663, "volume": 285000, "typical_volume": 211099.8, "trend": 67.638052, "fair_value": 67.759601, "relative_strength": -11.194171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.650131, "energy": 66.707688, "activity_lines": [ 61.543132, 62.396447, 64.684966, 66.036742 ] }, { "date": "2025-06-13", "close": 57.368633, "volume": 743150, "typical_volume": 231945.8, "trend": 67.172361, "fair_value": 67.741223, "relative_strength": -15.706849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.977698, "energy": 88.84478, "activity_lines": [ 59.916306, 61.326593, 63.823319, 65.374199 ] }, { "date": "2025-06-20", "close": 55.250694, "volume": 914482, "typical_volume": 273764.7, "trend": 66.675105, "fair_value": 67.706322, "relative_strength": -18.35537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.101625, "energy": 93.605826, "activity_lines": [ 58.037783, 60.07257, 62.812582, 64.605059 ] }, { "date": "2025-06-27", "close": 54.698185, "volume": 627257, "typical_volume": 295469.65, "trend": 66.15643, "fair_value": 67.68016, "relative_strength": -20.740235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.526252, "energy": 93.112523, "activity_lines": [ 56.496902, 58.867101, 61.814123, 63.832354 ] }, { "date": "2025-07-04", "close": 55.250694, "volume": 342782, "typical_volume": 305318.65, "trend": 65.659174, "fair_value": 67.64968, "relative_strength": -19.461938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.251006, "energy": 88.760181, "activity_lines": [ 55.674281, 57.919468, 60.941952, 63.128758 ] }, { "date": "2025-07-11", "close": 54.421932, "volume": 274251, "typical_volume": 307171.7, "trend": 65.128287, "fair_value": 67.625186, "relative_strength": -21.042216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.17162, "energy": 91.679415, "activity_lines": [ 55.005134, 56.966812, 60.059256, 62.403775 ] }, { "date": "2025-07-18", "close": 55.61903, "volume": 440246, "typical_volume": 323781.5, "trend": 64.631031, "fair_value": 67.604927, "relative_strength": -21.192373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.304001, "energy": 87.871775, "activity_lines": [ 55.078802, 56.384169, 59.369061, 61.790275 ] }, { "date": "2025-07-25", "close": 56.096039, "volume": 411017, "typical_volume": 336417.5, "trend": 64.18037, "fair_value": 67.588708, "relative_strength": -20.10112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.214093, "energy": 77.576079, "activity_lines": [ 55.428112, 56.04396, 58.796647, 61.23963 ] }, { "date": "2025-08-01", "close": 55.905233, "volume": 203738, "typical_volume": 337238.05, "trend": 63.711071, "fair_value": 67.566845, "relative_strength": -20.202765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.947806, "energy": 63.366119, "activity_lines": [ 55.657465, 55.796003, 58.271319, 60.70575 ] }, { "date": "2025-08-08", "close": 56.191441, "volume": 196000, "typical_volume": 340279.05, "trend": 63.275868, "fair_value": 67.547308, "relative_strength": -21.268779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.655347, "energy": 55.182114, "activity_lines": [ 55.90175, 55.723797, 57.838537, 60.220613 ] }, { "date": "2025-08-15", "close": 56.096039, "volume": 275123, "typical_volume": 345363.15, "trend": 62.840554, "fair_value": 67.51593, "relative_strength": -21.921015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.790126, "energy": 51.411617, "activity_lines": [ 56.051518, 55.73434, 57.457964, 59.757398 ] }, { "date": "2025-08-22", "close": 56.096039, "volume": 393104, "typical_volume": 353812.85, "trend": 62.429796, "fair_value": 67.48149, "relative_strength": -19.638294, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.272951, "energy": 47.176992, "activity_lines": [ 56.089679, 55.808203, 57.13651, 59.322268 ] }, { "date": "2025-08-29", "close": 56.286842, "volume": 294110, "typical_volume": 327195.7, "trend": 62.010051, "fair_value": 67.443679, "relative_strength": -20.463649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.471148, "energy": 41.531058, "activity_lines": [ 56.15964, 55.939895, 56.891906, 58.925948 ] }, { "date": "2025-09-05", "close": 55.714432, "volume": 301618, "typical_volume": 327440.75, "trend": 61.528253, "fair_value": 67.401179, "relative_strength": -21.622947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.257207, "energy": 42.647563, "activity_lines": [ 56.026078, 55.948675, 56.62688, 58.519779 ] }, { "date": "2025-09-12", "close": 58.767277, "volume": 824245, "typical_volume": 361789.25, "trend": 61.166634, "fair_value": 67.379779, "relative_strength": -19.973981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.746822, "energy": 21.647991, "activity_lines": [ 56.92285, 56.494039, 56.688981, 58.341652 ] }, { "date": "2025-09-19", "close": 58.099468, "volume": 511599, "typical_volume": 381060.75, "trend": 60.739781, "fair_value": 67.354608, "relative_strength": -20.691091, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.292966, "energy": 17.090672, "activity_lines": [ 57.425298, 56.854046, 56.708884, 58.14377 ] }, { "date": "2025-09-26", "close": 60.102898, "volume": 839146, "typical_volume": 414701.95, "trend": 60.382778, "fair_value": 67.338197, "relative_strength": -17.482886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.243687, "energy": 21.357926, "activity_lines": [ 58.461993, 57.511448, 56.941981, 58.102681 ] }, { "date": "2025-10-03", "close": 59.721294, "volume": 358114, "typical_volume": 424805.15, "trend": 60.04682, "fair_value": 67.323934, "relative_strength": -21.160977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.606974, "energy": 27.750151, "activity_lines": [ 59.104363, 58.017944, 57.158164, 58.060005 ] }, { "date": "2025-10-10", "close": 59.530491, "volume": 214479, "typical_volume": 430379.1, "trend": 59.710641, "fair_value": 67.317634, "relative_strength": -22.45668, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 3.633283, "energy": 26.750698, "activity_lines": [ 59.454169, 58.423833, 57.372158, 58.026693 ] }, { "date": "2025-10-17", "close": 57.240852, "volume": 551252, "typical_volume": 450035.65, "trend": 59.316557, "fair_value": 67.294105, "relative_strength": -24.939732, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -2.883967, "energy": 18.175952, "activity_lines": [ 58.786358, 58.347512, 57.38323, 57.867352 ] }, { "date": "2025-10-24", "close": 57.622463, "volume": 192000, "typical_volume": 445385.65, "trend": 58.95361, "fair_value": 67.277106, "relative_strength": -24.593851, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -7.766719, "energy": 9.760088, "activity_lines": [ 58.347512, 58.321493, 57.451864, 57.758055 ] }, { "date": "2025-10-31", "close": 57.813263, "volume": 352283, "typical_volume": 425842.3, "trend": 58.600093, "fair_value": 67.26184, "relative_strength": -25.716092, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -21.237523, "energy": 13.501338, "activity_lines": [ 58.004067, 58.302413, 57.547984, 57.684485 ] }, { "date": "2025-11-07", "close": 58.19487, "volume": 429228, "typical_volume": 401579.6, "trend": 58.425048, "fair_value": 67.248, "relative_strength": -23.084015, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.649229, "energy": 14.060772, "activity_lines": [ 57.940466, 58.321493, 57.678331, 57.658341 ] }, { "date": "2025-11-14", "close": 57.813263, "volume": 243223, "typical_volume": 382377.9, "trend": 58.240353, "fair_value": 67.226099, "relative_strength": -22.379094, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.632965, "energy": 11.430097, "activity_lines": [ 57.851424, 58.236499, 57.758314, 57.618871 ] }, { "date": "2025-11-21", "close": 58.767277, "volume": 398010, "typical_volume": 385139.3, "trend": 58.090528, "fair_value": 67.201637, "relative_strength": -17.723393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.974149, "energy": 6.18886, "activity_lines": [ 58.194869, 58.286802, 57.914322, 57.652866 ] }, { "date": "2025-11-28", "close": 61.343121, "volume": 428114, "typical_volume": 392832.45, "trend": 58.041911, "fair_value": 67.191531, "relative_strength": -17.322844, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.900436, "energy": 36.328884, "activity_lines": [ 59.295167, 58.805439, 58.298903, 57.862711 ] }, { "date": "2025-12-05", "close": 61.056911, "volume": 535092, "typical_volume": 397574.75, "trend": 57.937712, "fair_value": 67.176432, "relative_strength": -18.182767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.631418, "energy": 57.392519, "activity_lines": [ 60.052018, 59.213063, 58.623268, 58.057227 ] }, { "date": "2025-12-12", "close": 60.171425, "volume": 345241, "typical_volume": 394285.95, "trend": 57.84083, "fair_value": 67.153024, "relative_strength": -19.468021, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.393771, "energy": 60.830824, "activity_lines": [ 60.297463, 59.442344, 58.837406, 58.201338 ] }, { "date": "2025-12-19", "close": 60.074532, "volume": 302000, "typical_volume": 399199.05, "trend": 57.752997, "fair_value": 67.131628, "relative_strength": -17.606136, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.14617, "energy": 62.620989, "activity_lines": [ 60.378841, 59.645824, 59.022909, 58.345447 ] }, { "date": "2025-12-26", "close": 59.396271, "volume": 249023, "typical_volume": 401850.2, "trend": 57.676319, "fair_value": 67.10799, "relative_strength": -20.399994, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.677852, "energy": 49.60713, "activity_lines": [ 60.08338, 59.716092, 59.123963, 58.451465 ] }, { "date": "2026-01-02", "close": 58.814907, "volume": 279001, "typical_volume": 402044.1, "trend": 57.650861, "fair_value": 67.079046, "relative_strength": -22.740694, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.379626, "energy": 22.664883, "activity_lines": [ 59.552198, 59.641467, 59.154387, 58.524922 ] }, { "date": "2026-01-09", "close": 58.9118, "volume": 498213, "typical_volume": 407299.55, "trend": 57.702299, "fair_value": 67.048616, "relative_strength": -24.408827, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.691603, "energy": 16.946938, "activity_lines": [ 59.221862, 59.562779, 59.181092, 58.606273 ] }, { "date": "2026-01-16", "close": 58.9118, "volume": 531420, "typical_volume": 419165.05, "trend": 57.824336, "fair_value": 67.016081, "relative_strength": -26.483048, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.072609, "energy": 18.190159, "activity_lines": [ 59.034533, 59.464118, 59.194389, 58.684306 ] }, { "date": "2026-01-23", "close": 58.814907, "volume": 499859, "typical_volume": 429077.1, "trend": 57.96156, "fair_value": 66.986083, "relative_strength": -27.261824, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.066044, "energy": 17.268953, "activity_lines": [ 58.898881, 59.334805, 59.185958, 58.748213 ] }, { "date": "2026-01-30", "close": 58.524223, "volume": 765611, "typical_volume": 426145.4, "trend": 58.070678, "fair_value": 66.95317, "relative_strength": -27.24229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.344637, "energy": 10.276844, "activity_lines": [ 58.75031, 59.134428, 59.135079, 58.784514 ] }, { "date": "2026-02-06", "close": 57.458382, "volume": 746662, "typical_volume": 437898.55, "trend": 58.171893, "fair_value": 66.91237, "relative_strength": -27.277914, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.513731, "energy": 11.59733, "activity_lines": [ 58.304595, 58.744681, 58.983849, 58.745011 ] }, { "date": "2026-02-13", "close": 58.136642, "volume": 326111, "typical_volume": 412246.8, "trend": 58.255813, "fair_value": 66.865388, "relative_strength": -29.716292, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.174936, "energy": 16.689695, "activity_lines": [ 58.175401, 58.548886, 58.900267, 58.742737 ] }, { "date": "2026-02-27", "close": 58.71801, "volume": 484241, "typical_volume": 418553.15, "trend": 58.343212, "fair_value": 66.815814, "relative_strength": -31.931777, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.895483, "energy": 14.947388, "activity_lines": [ 58.291674, 58.51189, 58.881417, 58.772556 ] }, { "date": "2026-03-06", "close": 57.458382, "volume": 577000, "typical_volume": 436679.2, "trend": 58.394984, "fair_value": 66.755006, "relative_strength": -29.0311, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.530432, "energy": 30.727761, "activity_lines": [ 58.000991, 58.272296, 58.74738, 58.71547 ] }, { "date": "2026-03-13", "close": 58.330433, "volume": 642410, "typical_volume": 441237.1, "trend": 58.466284, "fair_value": 66.695576, "relative_strength": -26.737652, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.682585, "energy": 15.007833, "activity_lines": [ 58.091426, 58.238823, 58.706263, 58.711306 ] }, { "date": "2026-03-20", "close": 57.652172, "volume": 335160, "typical_volume": 448395.1, "trend": 58.518155, "fair_value": 66.628639, "relative_strength": -27.045893, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.299006, "energy": 18.085033, "activity_lines": [ 57.968693, 58.101409, 58.595361, 58.658782 ] }, { "date": "2026-03-27", "close": 69.667084, "volume": 3140803, "typical_volume": 587821.1, "trend": 58.970523, "fair_value": 66.660835, "relative_strength": -9.954501, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.756552, "energy": 70.199272, "activity_lines": [ 61.838012, 60.169666, 59.628594, 59.378068 ] }, { "date": "2026-04-03", "close": 69.860863, "volume": 3740363, "typical_volume": 753377.85, "trend": 59.42299, "fair_value": 66.669, "relative_strength": -7.42443, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.950347, "energy": 86.257771, "activity_lines": [ 65.003228, 62.077604, 60.623837, 60.080671 ] }, { "date": "2026-04-10", "close": 65.888199, "volume": 1804506, "typical_volume": 831442.0, "trend": 59.762116, "fair_value": 66.654858, "relative_strength": -18.791763, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.657229, "energy": 78.879884, "activity_lines": [ 66.101365, 63.064165, 61.185177, 60.497781 ] }, { "date": "2026-04-17", "close": 68.891922, "volume": 1875223, "typical_volume": 905302.65, "trend": 60.099604, "fair_value": 66.654178, "relative_strength": -17.332798, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.785774, "energy": 85.718245, "activity_lines": [ 67.638756, 64.468253, 61.994135, 61.086801 ] }, { "date": "2026-04-24", "close": 67.729195, "volume": 1881421, "typical_volume": 977968.0, "trend": 60.420595, "fair_value": 66.6392, "relative_strength": -22.160993, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.21219, "energy": 78.10282, "activity_lines": [ 68.084471, 65.472432, 62.644144, 61.579032 ] }, { "date": "2026-05-01", "close": 67.050926, "volume": 704074, "typical_volume": 986417.1, "trend": 60.652196, "fair_value": 66.62514, "relative_strength": -21.947962, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.185156, "energy": 52.434563, "activity_lines": [ 67.632296, 66.166548, 63.199146, 62.006796 ] }, { "date": "2026-05-08", "close": 68.310555, "volume": 1305207, "typical_volume": 1034415.4, "trend": 60.938505, "fair_value": 66.611256, "relative_strength": -24.693805, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.624708, "energy": 50.753607, "activity_lines": [ 67.774407, 66.927609, 63.84557, 62.500883 ] }, { "date": "2026-05-15", "close": 69.667084, "volume": 1331995, "typical_volume": 1085915.15, "trend": 61.276391, "fair_value": 66.606595, "relative_strength": -21.439389, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.314673, "energy": 49.456228, "activity_lines": [ 68.472049, 67.760902, 64.58243, 63.064017 ] }, { "date": "2026-05-22", "close": 72.186333, "volume": 1888499, "typical_volume": 1167888.95, "trend": 61.774574, "fair_value": 66.622821, "relative_strength": -19.864324, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.226997, "energy": 53.938028, "activity_lines": [ 69.757514, 68.830264, 65.513539, 63.767885 ] }, { "date": "2026-05-29", "close": 75.577637, "volume": 2972340, "typical_volume": 1302555.9, "trend": 62.37308, "fair_value": 66.661313, "relative_strength": -19.850105, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.660794, "energy": 68.186064, "activity_lines": [ 71.953787, 70.264301, 66.706724, 64.658405 ] }, { "date": "2026-06-05", "close": 74.705589, "volume": 3221499, "typical_volume": 1438720.2, "trend": 62.936157, "fair_value": 66.694742, "relative_strength": -20.474769, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.793813, "energy": 71.055883, "activity_lines": [ 73.336148, 71.213866, 67.737035, 65.454051 ] }, { "date": "2026-06-12", "close": 72.089439, "volume": 1709089, "typical_volume": 1497603.65, "trend": 63.399309, "fair_value": 66.702975, "relative_strength": -20.876212, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.637413, "energy": 57.427639, "activity_lines": [ 73.336147, 71.596159, 68.44298, 66.044585 ] }, { "date": "2026-06-19", "close": 70.15155, "volume": 865087, "typical_volume": 1515865.05, "trend": 63.810586, "fair_value": 66.703525, "relative_strength": -26.057224, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.377982, "energy": 45.412505, "activity_lines": [ 72.438259, 71.585588, 68.901613, 66.480213 ] }, { "date": "2026-06-26", "close": 66.760246, "volume": 990899, "typical_volume": 1527129.45, "trend": 64.077018, "fair_value": 66.658115, "relative_strength": -25.939136, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.879047, "energy": 28.609103, "activity_lines": [ 70.377637, 70.880901, 68.983281, 66.670514 ] }, { "date": "2026-07-03", "close": 68.504341, "volume": 475061, "typical_volume": 1513549.4, "trend": 64.315725, "fair_value": 66.631784, "relative_strength": -26.926953, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.201473, "energy": 22.967028, "activity_lines": [ 69.26012, 70.532081, 69.191834, 66.956148 ] }, { "date": "2026-07-10", "close": 68.504341, "volume": 0, "typical_volume": 1497243.85, "trend": 64.563973, "fair_value": 66.606505, "relative_strength": -23.94337, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.580846, "energy": 24.711084, "activity_lines": [ 68.614156, 70.169166, 69.347788, 67.226381 ] }, { "date": "2026-07-17", "close": 78.0, "volume": 3623500, "typical_volume": 1654206.8, "trend": 65.158259, "fair_value": 66.649468, "relative_strength": -7.449566, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.32305, "energy": 35.904882, "activity_lines": [ 71.546829, 71.50631, 70.35872, 68.093221 ] }, { "date": "2026-07-24", "close": 78.0, "volume": 7911808, "typical_volume": 2020947.2, "trend": 65.755774, "fair_value": 66.688218, "relative_strength": -9.010434, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.166973, "energy": 56.744717, "activity_lines": [ 74.085463, 72.667281, 71.277833, 68.921721 ] }, { "date": "2026-07-31", "close": 80.199997, "volume": 2595202, "typical_volume": 2118586.8, "trend": 66.449232, "fair_value": 66.74423, "relative_strength": -4.778611, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.454238, "energy": 74.548499, "activity_lines": [ 76.834201, 74.076745, 72.308652, 69.853606 ] }, { "date": "2026-08-07", "close": 79.199997, "volume": 1989136, "typical_volume": 2201285.6, "trend": 67.128735, "fair_value": 66.785811, "relative_strength": -7.777793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.346543, "energy": 76.554615, "activity_lines": [ 78.353621, 75.158687, 73.140092, 70.676236 ] }, { "date": "2026-08-14", "close": 84.0, "volume": 3767056, "typical_volume": 2232598.25, "trend": 67.965008, "fair_value": 66.863631, "relative_strength": -5.09772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.980986, "energy": 81.128346, "activity_lines": [ 80.759999, 77.047496, 74.326067, 71.764705 ] }, { "date": "2026-08-21", "close": 81.099998, "volume": 4518092, "typical_volume": 2271484.7, "trend": 68.704615, "fair_value": 66.933256, "relative_strength": -6.710052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.81286, "energy": 66.372519, "activity_lines": [ 81.166665, 78.240043, 75.167599, 72.612124 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }