{ "ticker": { "uuid": "8288d7d8-371b-43f4-a53a-86402add275e", "symbol": "ULVM", "name": "VICTORYSHARES US VALUE MOMENTUM ETF FORMERLY VICTORYSHARES USAA MSCI USA VALUE MOMENTUM ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.66, "architecture_energy": 72.021, "architecture_maturity": 44.273, "architecture_confidence": 75.514, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 2.25, "rotation_up": 73.41, "upward_expansion": 90.0, "deceleration": 53.86, "rotation_down": 20.94, "downward_expansion": 12.0 }, "activity_lines": [ 108.693156, 107.73648, 105.614393, 103.519775 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 109.6397, "trend_reference": 100.941342, "distance_from_trend": 0.086172, "trend_direction": "Improving", "fair_value": 80.7606, "distance_from_fair_value": 0.357589, "fair_value_direction": "Improving", "relative_strength": 0.198969, "relative_strength_direction": "Improving", "price_momentum": 0.120241, "excess_performance": -0.067213, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086172, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05637, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.357589, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.040386, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.00199, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.065735, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.120241, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.770472, "read": "Demand-led" } ], "volume": { "latest": 19576, "relative_activity": 2.322444, "balance": 1.770472, "dry_up": 1.887846, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.01618, "annualized_volatility": 0.099935, "from_high_reference": -0.00648, "from_low_reference": 0.303245 }, "levels": { "trend_reference": 100.941342, "fair_value_reference": 80.7606, "structural_low": 93.023858, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 39, "median_return": 0.016998, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.001907, "regime_survival": 0.769231, "best_return": 0.07848, "worst_return": -0.109206, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": 0.036849, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.008087, "regime_survival": 0.666667, "best_return": 0.088919, "worst_return": -0.042878, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.086219, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.032475, "regime_survival": 0.666667, "best_return": 0.159468, "worst_return": -0.030302, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.081192, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.047727, "regime_survival": 0.5, "best_return": 0.259308, "worst_return": -0.01293, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-01", "end": "2023-12-08", "tenure": "New", "return": -8.6e-05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-26", "tenure": "Established", "return": 0.092908, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.032759, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-12-27", "tenure": "Extended", "return": 0.090788, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": 0.043236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-07", "tenure": "Developing", "return": -0.033652, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.006113, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.090973, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.114686, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.028773, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.047568, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2026-03-20", "tenure": "Extended", "return": 0.108736, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.074157, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.099255, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 60.108367, "volume": 29423, "typical_volume": 54075.8, "trend": 59.799556, "fair_value": 57.934901, "relative_strength": -12.876471, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.556333, "energy": 40.139831, "activity_lines": [ 61.059655, 61.019245, 60.319277, 59.970716 ] }, { "date": "2023-08-25", "close": 59.884984, "volume": 36838, "typical_volume": 55760.55, "trend": 59.758625, "fair_value": 58.032438, "relative_strength": -14.347021, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.046092, "energy": 21.34128, "activity_lines": [ 60.56572, 60.855514, 60.31725, 59.976228 ] }, { "date": "2023-09-01", "close": 60.809873, "volume": 4926, "typical_volume": 55744.1, "trend": 59.752899, "fair_value": 58.140931, "relative_strength": -15.854461, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.532123, "energy": 23.299801, "activity_lines": [ 60.526775, 60.864329, 60.400867, 60.04405 ] }, { "date": "2023-09-08", "close": 60.239474, "volume": 2963, "typical_volume": 55707.9, "trend": 59.719743, "fair_value": 58.251159, "relative_strength": -15.239475, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.498288, "energy": 24.76445, "activity_lines": [ 60.379198, 60.738019, 60.425781, 60.075442 ] }, { "date": "2023-09-15", "close": 60.288359, "volume": 32394, "typical_volume": 57082.8, "trend": 59.684463, "fair_value": 58.35905, "relative_strength": -14.463064, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.961266, "energy": 20.635787, "activity_lines": [ 60.313843, 60.627986, 60.453105, 60.112127 ] }, { "date": "2023-09-22", "close": 58.984418, "volume": 2213, "typical_volume": 56271.25, "trend": 59.647004, "fair_value": 58.462237, "relative_strength": -13.141721, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.959255, "energy": 16.064982, "activity_lines": [ 59.886579, 60.276892, 60.353864, 60.066963 ] }, { "date": "2023-09-29", "close": 58.523478, "volume": 2826, "typical_volume": 56270.55, "trend": 59.578229, "fair_value": 58.556402, "relative_strength": -13.594239, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.030459, "energy": 40.841541, "activity_lines": [ 59.380597, 59.880414, 60.211313, 59.994477 ] }, { "date": "2023-10-06", "close": 57.963819, "volume": 19973, "typical_volume": 57179.55, "trend": 59.59038, "fair_value": 58.635961, "relative_strength": -15.548856, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.151981, "energy": 64.276457, "activity_lines": [ 58.77883, 59.446942, 60.015735, 59.890322 ] }, { "date": "2023-10-13", "close": 58.186443, "volume": 1508, "typical_volume": 57116.35, "trend": 59.643515, "fair_value": 58.715442, "relative_strength": -14.935159, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.845922, "energy": 66.731642, "activity_lines": [ 58.441008, 59.127921, 59.844929, 59.799745 ] }, { "date": "2023-10-20", "close": 56.995772, "volume": 4799, "typical_volume": 57307.65, "trend": 59.640961, "fair_value": 58.789494, "relative_strength": -13.77459, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.778279, "energy": 86.608467, "activity_lines": [ 57.843164, 58.647723, 59.558161, 59.628923 ] }, { "date": "2023-10-27", "close": 56.070615, "volume": 2501, "typical_volume": 53051.85, "trend": 59.535749, "fair_value": 58.872885, "relative_strength": -12.448491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.798263, "energy": 92.307666, "activity_lines": [ 57.156441, 58.079017, 59.189889, 59.398578 ] }, { "date": "2023-11-03", "close": 59.508109, "volume": 2870, "typical_volume": 50154.55, "trend": 59.540277, "fair_value": 58.958963, "relative_strength": -12.190141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.597158, "energy": 49.305313, "activity_lines": [ 57.809802, 58.208723, 59.163032, 59.396795 ] }, { "date": "2023-11-10", "close": 59.326842, "volume": 1282, "typical_volume": 41994.3, "trend": 59.521495, "fair_value": 59.037553, "relative_strength": -14.457854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.601643, "energy": 34.832272, "activity_lines": [ 58.337099, 58.312324, 59.121854, 59.383025 ] }, { "date": "2023-11-17", "close": 60.874616, "volume": 1876, "typical_volume": 25826.5, "trend": 59.55839, "fair_value": 59.124957, "relative_strength": -13.466098, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.002386, "energy": 14.110135, "activity_lines": [ 59.289452, 58.724303, 59.226916, 59.470323 ] }, { "date": "2023-11-24", "close": 61.38908, "volume": 24485, "typical_volume": 25532.6, "trend": 59.611736, "fair_value": 59.208202, "relative_strength": -12.979078, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.47888, "energy": 34.769295, "activity_lines": [ 60.234082, 59.218273, 59.379886, 59.588432 ] }, { "date": "2023-12-01", "close": 62.384663, "volume": 1434, "typical_volume": 18562.25, "trend": 59.720959, "fair_value": 59.291965, "relative_strength": -11.169056, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.441067, "energy": 50.530015, "activity_lines": [ 61.217685, 59.873244, 59.62139, 59.76733 ] }, { "date": "2023-12-08", "close": 62.379328, "volume": 42072, "typical_volume": 18593.7, "trend": 59.847562, "fair_value": 59.37919, "relative_strength": -11.152687, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.176614, "energy": 77.290089, "activity_lines": [ 61.778574, 60.465423, 59.856257, 59.938838 ] }, { "date": "2023-12-15", "close": 64.405935, "volume": 3932, "typical_volume": 15359.3, "trend": 60.037319, "fair_value": 59.474352, "relative_strength": -10.692379, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.112918, "energy": 89.753898, "activity_lines": [ 62.823583, 61.35597, 60.282734, 60.232927 ] }, { "date": "2023-12-22", "close": 64.975236, "volume": 3230, "typical_volume": 11911.05, "trend": 60.281567, "fair_value": 59.572576, "relative_strength": -10.117876, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.619673, "energy": 94.360255, "activity_lines": [ 63.719754, 62.232896, 60.752128, 60.551502 ] }, { "date": "2023-12-29", "close": 65.350431, "volume": 1311, "typical_volume": 11142.8, "trend": 60.513807, "fair_value": 59.672519, "relative_strength": -9.259934, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.562631, "energy": 93.23712, "activity_lines": [ 64.467615, 63.054607, 61.239413, 60.878525 ] }, { "date": "2024-01-05", "close": 65.02971, "volume": 3938, "typical_volume": 9868.55, "trend": 60.714207, "fair_value": 59.757272, "relative_strength": -6.160655, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.797947, "energy": 89.510898, "activity_lines": [ 64.844479, 63.666103, 61.677243, 61.169874 ] }, { "date": "2024-01-12", "close": 65.452459, "volume": 62505, "typical_volume": 11151.9, "trend": 60.891752, "fair_value": 59.842232, "relative_strength": -7.915502, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.26391, "energy": 89.454254, "activity_lines": [ 65.185922, 64.191569, 62.1319, 61.475568 ] }, { "date": "2024-01-19", "close": 65.350756, "volume": 208460, "typical_volume": 21328.6, "trend": 61.100711, "fair_value": 59.922653, "relative_strength": -10.01707, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.424984, "energy": 85.765565, "activity_lines": [ 65.28859, 64.590465, 62.55036, 61.763245 ] }, { "date": "2024-01-26", "close": 65.850559, "volume": 21230, "typical_volume": 22241.95, "trend": 61.274202, "fair_value": 60.016798, "relative_strength": -9.362609, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.888664, "energy": 80.416512, "activity_lines": [ 65.49487, 64.970708, 62.994796, 62.069687 ] }, { "date": "2024-02-02", "close": 66.507418, "volume": 2954, "typical_volume": 20769.95, "trend": 61.488802, "fair_value": 60.101411, "relative_strength": -9.103935, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.890709, "energy": 91.783219, "activity_lines": [ 65.861748, 65.379908, 63.475071, 62.407314 ] }, { "date": "2024-02-09", "close": 66.837387, "volume": 440, "typical_volume": 20681.3, "trend": 61.680124, "fair_value": 60.179639, "relative_strength": -9.796369, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.751101, "energy": 91.419872, "activity_lines": [ 66.261484, 65.756042, 63.957157, 62.752384 ] }, { "date": "2024-02-16", "close": 67.170738, "volume": 1889, "typical_volume": 20634.45, "trend": 61.849635, "fair_value": 60.260907, "relative_strength": -7.466771, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.828535, "energy": 91.394451, "activity_lines": [ 66.651824, 66.111827, 64.433596, 63.106617 ] }, { "date": "2024-02-23", "close": 68.420209, "volume": 899, "typical_volume": 19680.75, "trend": 62.062563, "fair_value": 60.358734, "relative_strength": -6.544817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.182201, "energy": 94.580458, "activity_lines": [ 67.344104, 66.607672, 64.987854, 63.530525 ] }, { "date": "2024-03-01", "close": 69.260919, "volume": 749, "typical_volume": 19642.8, "trend": 62.330314, "fair_value": 60.459125, "relative_strength": -6.756147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.358381, "energy": 92.567916, "activity_lines": [ 68.111989, 67.183386, 65.572388, 63.994935 ] }, { "date": "2024-03-08", "close": 70.292211, "volume": 2289, "typical_volume": 19517.3, "trend": 62.627407, "fair_value": 60.551707, "relative_strength": -3.49208, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.41541, "energy": 93.871791, "activity_lines": [ 68.996281, 67.868687, 66.202404, 64.508606 ] }, { "date": "2024-03-15", "close": 70.091833, "volume": 547, "typical_volume": 19419.6, "trend": 62.960189, "fair_value": 60.643105, "relative_strength": -2.352295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.812564, "energy": 93.642265, "activity_lines": [ 69.561461, 68.427704, 66.75002, 64.990182 ] }, { "date": "2024-03-22", "close": 71.919078, "volume": 69811, "typical_volume": 22766.65, "trend": 63.361326, "fair_value": 60.747888, "relative_strength": -2.462718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.116257, "energy": 97.588146, "activity_lines": [ 70.51876, 69.226909, 67.404892, 65.568175 ] }, { "date": "2024-03-29", "close": 72.999247, "volume": 100819, "typical_volume": 27743.5, "trend": 63.767638, "fair_value": 60.855487, "relative_strength": -0.22111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.228504, "energy": 97.317108, "activity_lines": [ 71.519559, 70.104934, 68.103538, 66.189976 ] }, { "date": "2024-04-05", "close": 72.289499, "volume": 1216, "typical_volume": 27710.5, "trend": 64.169306, "fair_value": 60.953999, "relative_strength": -0.119664, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.671743, "energy": 88.554821, "activity_lines": [ 71.978506, 70.71485, 68.669481, 66.739774 ] }, { "date": "2024-04-12", "close": 70.136435, "volume": 1062, "typical_volume": 26539.35, "trend": 64.497575, "fair_value": 61.032563, "relative_strength": -2.273847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.307984, "energy": 68.241717, "activity_lines": [ 71.51786, 70.816229, 68.976015, 67.12475 ] }, { "date": "2024-04-19", "close": 69.126801, "volume": 1405, "typical_volume": 26537.9, "trend": 64.835654, "fair_value": 61.103738, "relative_strength": 2.085654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.226143, "energy": 63.899646, "activity_lines": [ 70.731054, 70.668055, 69.144738, 67.423409 ] }, { "date": "2024-04-26", "close": 70.389757, "volume": 1349, "typical_volume": 24501.75, "trend": 65.231197, "fair_value": 61.181982, "relative_strength": 0.282255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.260365, "energy": 48.893157, "activity_lines": [ 70.429569, 70.707884, 69.401638, 67.781739 ] }, { "date": "2024-05-03", "close": 70.369176, "volume": 969, "typical_volume": 24353.6, "trend": 65.644709, "fair_value": 61.249954, "relative_strength": -0.511866, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.606921, "energy": 34.226959, "activity_lines": [ 70.223179, 70.685444, 69.618433, 68.113221 ] }, { "date": "2024-05-10", "close": 71.929894, "volume": 4414, "typical_volume": 24412.8, "trend": 66.102824, "fair_value": 61.330938, "relative_strength": 0.403504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.268365, "energy": 44.101468, "activity_lines": [ 70.712365, 70.911334, 69.955471, 68.518717 ] }, { "date": "2024-05-17", "close": 72.674377, "volume": 612, "typical_volume": 24377.85, "trend": 66.625444, "fair_value": 61.418133, "relative_strength": -0.561154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.390987, "energy": 59.868552, "activity_lines": [ 71.473687, 71.224059, 70.330295, 68.942688 ] }, { "date": "2024-05-24", "close": 72.336666, "volume": 1533, "typical_volume": 24257.6, "trend": 67.167646, "fair_value": 61.498181, "relative_strength": -2.261052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.970777, "energy": 60.693518, "activity_lines": [ 71.953242, 71.432069, 70.63808, 69.311154 ] }, { "date": "2024-05-31", "close": 72.242981, "volume": 811, "typical_volume": 21172.9, "trend": 67.592141, "fair_value": 61.572902, "relative_strength": -0.755483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.939723, "energy": 59.541556, "activity_lines": [ 72.187578, 71.58223, 70.902148, 69.638595 ] }, { "date": "2024-06-07", "close": 71.72848, "volume": 1315, "typical_volume": 10815.65, "trend": 68.005529, "fair_value": 61.645272, "relative_strength": -3.924819, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.622733, "energy": 55.342246, "activity_lines": [ 72.126865, 71.632957, 71.084879, 69.905456 ] }, { "date": "2024-06-14", "close": 71.461669, "volume": 880, "typical_volume": 9798.15, "trend": 68.358431, "fair_value": 61.732959, "relative_strength": -7.354244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.108715, "energy": 46.337735, "activity_lines": [ 71.886594, 71.658278, 71.21183, 70.128432 ] }, { "date": "2024-06-21", "close": 72.33454, "volume": 1390, "typical_volume": 9719.95, "trend": 68.72328, "fair_value": 61.814062, "relative_strength": -6.268288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.809788, "energy": 45.769575, "activity_lines": [ 71.968496, 71.857353, 71.395192, 70.384956 ] }, { "date": "2024-06-28", "close": 72.210904, "volume": 2225, "typical_volume": 9809.2, "trend": 69.050821, "fair_value": 61.891804, "relative_strength": -6.206598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.029647, "energy": 41.170094, "activity_lines": [ 72.031842, 71.993984, 71.539031, 70.609964 ] }, { "date": "2024-07-05", "close": 71.885866, "volume": 841, "typical_volume": 9756.8, "trend": 69.367706, "fair_value": 61.968479, "relative_strength": -9.618203, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.456875, "energy": 34.771194, "activity_lines": [ 71.995226, 72.015443, 71.626326, 70.79287 ] }, { "date": "2024-07-12", "close": 73.99524, "volume": 12594, "typical_volume": 10341.55, "trend": 69.687349, "fair_value": 62.068361, "relative_strength": -6.571247, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.311602, "energy": 57.253788, "activity_lines": [ 72.685542, 72.393222, 71.892061, 71.09142 ] }, { "date": "2024-07-19", "close": 74.056233, "volume": 1549, "typical_volume": 10381.55, "trend": 69.990049, "fair_value": 62.160095, "relative_strength": -2.517687, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.458856, "energy": 71.963015, "activity_lines": [ 73.245071, 72.716162, 72.137056, 71.373284 ] }, { "date": "2024-07-26", "close": 74.537419, "volume": 1702, "typical_volume": 10352.2, "trend": 70.296282, "fair_value": 62.251624, "relative_strength": 0.73883, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.679193, "energy": 82.939193, "activity_lines": [ 73.792026, 73.08793, 72.405045, 71.666662 ] }, { "date": "2024-08-02", "close": 72.448226, "volume": 2962, "typical_volume": 10472.95, "trend": 70.543566, "fair_value": 62.324981, "relative_strength": 1.069862, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.823645, "energy": 62.681826, "activity_lines": [ 73.495723, 73.045971, 72.453847, 71.805498 ] }, { "date": "2024-08-09", "close": 72.996016, "volume": 4948, "typical_volume": 7229.8, "trend": 70.795018, "fair_value": 62.396654, "relative_strength": 1.540461, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.793251, "energy": 42.718211, "activity_lines": [ 73.366196, 73.101582, 72.543598, 71.96372 ] }, { "date": "2024-08-16", "close": 74.669632, "volume": 3937, "typical_volume": 2385.7, "trend": 71.105647, "fair_value": 62.487568, "relative_strength": -1.37448, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.106267, "energy": 46.871972, "activity_lines": [ 73.720532, 73.447795, 72.787613, 72.213695 ] }, { "date": "2024-08-23", "close": 76.375881, "volume": 774, "typical_volume": 2363.6, "trend": 71.456491, "fair_value": 62.578816, "relative_strength": -0.086635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.365081, "energy": 55.50576, "activity_lines": [ 74.598657, 74.05076, 73.186174, 72.55371 ] }, { "date": "2024-08-30", "close": 77.14921, "volume": 2855, "typical_volume": 2453.25, "trend": 71.811217, "fair_value": 62.674166, "relative_strength": 1.717547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.97758, "energy": 81.981009, "activity_lines": [ 75.579915, 74.704981, 73.638927, 72.920983 ] }, { "date": "2024-09-06", "close": 73.938686, "volume": 4106, "typical_volume": 2588.3, "trend": 72.047927, "fair_value": 62.757673, "relative_strength": 3.451928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.139404, "energy": 65.031246, "activity_lines": [ 75.31688, 74.68793, 73.752521, 73.058239 ] }, { "date": "2024-09-13", "close": 76.025798, "volume": 832, "typical_volume": 2562.45, "trend": 72.343096, "fair_value": 62.855035, "relative_strength": 0.454052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.009869, "energy": 64.265566, "activity_lines": [ 75.650184, 75.018941, 74.041974, 73.314875 ] }, { "date": "2024-09-20", "close": 77.471067, "volume": 901, "typical_volume": 2559.05, "trend": 72.644791, "fair_value": 62.960274, "relative_strength": 0.919607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.858804, "energy": 60.872587, "activity_lines": [ 76.263259, 75.537456, 74.442233, 73.645712 ] }, { "date": "2024-09-27", "close": 77.945567, "volume": 6454, "typical_volume": 2661.05, "trend": 72.93428, "fair_value": 63.076154, "relative_strength": 0.550416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.94301, "energy": 57.738898, "activity_lines": [ 76.847739, 76.079047, 74.853864, 73.987698 ] }, { "date": "2024-10-04", "close": 78.348273, "volume": 3063, "typical_volume": 2783.6, "trend": 73.202815, "fair_value": 63.189655, "relative_strength": 0.942551, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.310377, "energy": 74.760531, "activity_lines": [ 77.461808, 76.623142, 75.275202, 74.336988 ] }, { "date": "2024-10-11", "close": 79.242366, "volume": 3942, "typical_volume": 2904.05, "trend": 73.507833, "fair_value": 63.30142, "relative_strength": 0.841732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.794376, "energy": 85.644281, "activity_lines": [ 78.29397, 77.260511, 75.754674, 74.726636 ] }, { "date": "2024-10-18", "close": 80.427973, "volume": 45773, "typical_volume": 5152.15, "trend": 73.791463, "fair_value": 63.412302, "relative_strength": 2.110613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.418097, "energy": 91.498948, "activity_lines": [ 79.167757, 77.989915, 76.314176, 75.173097 ] }, { "date": "2024-10-25", "close": 78.425862, "volume": 1140, "typical_volume": 5143.4, "trend": 73.97235, "fair_value": 63.510374, "relative_strength": -0.540209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.368298, "energy": 77.51712, "activity_lines": [ 79.080694, 78.220173, 76.644024, 75.47209 ] }, { "date": "2024-11-01", "close": 78.147072, "volume": 2273, "typical_volume": 5213.05, "trend": 74.167602, "fair_value": 63.600151, "relative_strength": 0.742312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.400411, "energy": 68.753729, "activity_lines": [ 78.837049, 78.331446, 76.915429, 75.741427 ] }, { "date": "2024-11-08", "close": 82.731117, "volume": 13746, "typical_volume": 5830.85, "trend": 74.587425, "fair_value": 63.715424, "relative_strength": 1.073869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.89219, "energy": 77.017137, "activity_lines": [ 80.107985, 79.243979, 77.591574, 76.293912 ] }, { "date": "2024-11-15", "close": 81.570655, "volume": 51171, "typical_volume": 8278.15, "trend": 75.00222, "fair_value": 63.830272, "relative_strength": 3.113731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.119604, "energy": 66.915699, "activity_lines": [ 80.69991, 79.844029, 78.107692, 76.744443 ] }, { "date": "2024-11-22", "close": 84.0165, "volume": 550, "typical_volume": 8263.6, "trend": 75.456445, "fair_value": 63.965047, "relative_strength": 4.176154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.801596, "energy": 89.77631, "activity_lines": [ 81.951898, 80.750016, 78.812177, 77.326009 ] }, { "date": "2024-11-29", "close": 84.597846, "volume": 1035, "typical_volume": 7685.65, "trend": 75.930734, "fair_value": 64.110613, "relative_strength": 4.022892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.034903, "energy": 93.19938, "activity_lines": [ 83.158433, 81.616416, 79.514263, 77.915777 ] }, { "date": "2024-12-06", "close": 83.325169, "volume": 70805, "typical_volume": 11148.45, "trend": 76.310576, "fair_value": 64.236264, "relative_strength": -0.777259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.82115, "energy": 86.974109, "activity_lines": [ 83.529277, 82.121842, 80.044653, 78.392838 ] }, { "date": "2024-12-13", "close": 81.106883, "volume": 1924, "typical_volume": 11159.55, "trend": 76.59166, "fair_value": 64.351996, "relative_strength": -4.073918, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.086993, "energy": 76.196907, "activity_lines": [ 82.815486, 82.126133, 80.319641, 78.702277 ] }, { "date": "2024-12-20", "close": 78.678912, "volume": 3479, "typical_volume": 11185.4, "trend": 76.803068, "fair_value": 64.444609, "relative_strength": -4.721825, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.073058, "energy": 42.705115, "activity_lines": [ 81.400653, 81.638818, 80.332109, 78.836938 ] }, { "date": "2024-12-27", "close": 78.903998, "volume": 708, "typical_volume": 10973.4, "trend": 77.025102, "fair_value": 64.532392, "relative_strength": -5.204588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.217948, "energy": 27.681481, "activity_lines": [ 80.253631, 81.202673, 80.336345, 78.972482 ] }, { "date": "2025-01-03", "close": 78.813496, "volume": 897, "typical_volume": 10821.4, "trend": 77.261269, "fair_value": 64.62131, "relative_strength": -4.437804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.050942, "energy": 29.722282, "activity_lines": [ 79.417276, 80.777781, 80.303828, 79.087862 ] }, { "date": "2025-01-10", "close": 77.586719, "volume": 8709, "typical_volume": 11218.15, "trend": 77.465438, "fair_value": 64.700231, "relative_strength": -3.722005, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.923614, "energy": 30.042778, "activity_lines": [ 78.557619, 80.12279, 80.134743, 79.108859 ] }, { "date": "2025-01-17", "close": 81.305675, "volume": 1150, "typical_volume": 11132.9, "trend": 77.764475, "fair_value": 64.828972, "relative_strength": -1.917855, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.186594, "energy": 21.537813, "activity_lines": [ 79.320176, 80.154162, 80.314078, 79.356616 ] }, { "date": "2025-01-24", "close": 82.300123, "volume": 1454, "typical_volume": 11000.3, "trend": 78.100783, "fair_value": 64.963342, "relative_strength": -2.186497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.534548, "energy": 20.934759, "activity_lines": [ 80.400964, 80.39226, 80.568329, 79.649239 ] }, { "date": "2025-01-31", "close": 82.22105, "volume": 1871, "typical_volume": 11052.25, "trend": 78.445289, "fair_value": 65.08875, "relative_strength": -0.924922, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.587382, "energy": 33.231691, "activity_lines": [ 81.21398, 80.602718, 80.775234, 79.915062 ] }, { "date": "2025-02-07", "close": 82.019296, "volume": 5077, "typical_volume": 11261.05, "trend": 78.712757, "fair_value": 65.213015, "relative_strength": -1.323093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.056412, "energy": 49.390133, "activity_lines": [ 81.738608, 80.809138, 80.933422, 80.145644 ] }, { "date": "2025-02-14", "close": 82.594882, "volume": 2403, "typical_volume": 11058.5, "trend": 78.997379, "fair_value": 65.346355, "relative_strength": -3.402512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.743507, "energy": 69.80202, "activity_lines": [ 82.241378, 81.167092, 81.12477, 80.396103 ] }, { "date": "2025-02-21", "close": 81.429767, "volume": 3146, "typical_volume": 11062.65, "trend": 79.227124, "fair_value": 65.46828, "relative_strength": -2.54725, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.497113, "energy": 59.989322, "activity_lines": [ 82.021898, 81.326486, 81.183015, 80.553031 ] }, { "date": "2025-02-28", "close": 81.852754, "volume": 5434, "typical_volume": 11137.25, "trend": 79.540608, "fair_value": 65.593608, "relative_strength": 1.353491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.673501, "energy": 41.335332, "activity_lines": [ 81.935142, 81.556915, 81.266871, 80.722427 ] }, { "date": "2025-03-07", "close": 79.259159, "volume": 4173, "typical_volume": 9057.25, "trend": 79.74938, "fair_value": 65.711336, "relative_strength": 1.409525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.194491, "energy": 10.053391, "activity_lines": [ 81.013678, 81.258076, 81.091287, 80.704269 ] }, { "date": "2025-03-14", "close": 77.872289, "volume": 4156, "typical_volume": 9208.05, "trend": 79.856135, "fair_value": 65.802664, "relative_strength": 2.15645, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.403437, "energy": 25.754918, "activity_lines": [ 79.827384, 80.700621, 80.789187, 80.583166 ] }, { "date": "2025-03-21", "close": 78.348289, "volume": 3303, "typical_volume": 9259.55, "trend": 79.921882, "fair_value": 65.889664, "relative_strength": 2.515248, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.361435, "energy": 34.237713, "activity_lines": [ 79.076224, 80.246824, 80.535055, 80.485886 ] }, { "date": "2025-03-28", "close": 77.66942, "volume": 2414, "typical_volume": 8692.95, "trend": 79.939222, "fair_value": 65.97805, "relative_strength": 4.051362, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.384503, "energy": 57.864531, "activity_lines": [ 78.38188, 79.65575, 80.215312, 80.340566 ] }, { "date": "2025-04-04", "close": 70.603589, "volume": 9795, "typical_volume": 6624.15, "trend": 79.828052, "fair_value": 66.021417, "relative_strength": 4.91542, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.042932, "energy": 90.496467, "activity_lines": [ 75.582949, 77.846092, 79.246735, 79.738267 ] }, { "date": "2025-04-11", "close": 72.964905, "volume": 17094, "typical_volume": 7451.35, "trend": 79.726022, "fair_value": 66.081453, "relative_strength": 0.858416, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.842065, "energy": 85.500595, "activity_lines": [ 74.321067, 76.67843, 78.55527, 79.295483 ] }, { "date": "2025-04-18", "close": 73.278311, "volume": 109971, "typical_volume": 12898.15, "trend": 79.586264, "fair_value": 66.151948, "relative_strength": 3.674952, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.315002, "energy": 85.865208, "activity_lines": [ 73.583271, 75.736044, 77.946279, 78.879502 ] }, { "date": "2025-04-25", "close": 75.599477, "volume": 4234, "typical_volume": 9569.6, "trend": 79.508061, "fair_value": 66.251627, "relative_strength": 0.569974, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.102447, "energy": 76.527368, "activity_lines": [ 73.925463, 75.374615, 77.612255, 78.62229 ] }, { "date": "2025-05-02", "close": 77.901054, "volume": 760, "typical_volume": 9511.4, "trend": 79.493154, "fair_value": 66.362205, "relative_strength": 0.221416, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.00277, "energy": 43.417565, "activity_lines": [ 75.218101, 75.558843, 77.534217, 78.518612 ] }, { "date": "2025-05-09", "close": 78.211908, "volume": 1477, "typical_volume": 9411.3, "trend": 79.458805, "fair_value": 66.483005, "relative_strength": 0.840428, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.445838, "energy": 22.875753, "activity_lines": [ 76.598914, 75.863749, 77.50105, 78.435951 ] }, { "date": "2025-05-16", "close": 81.332937, "volume": 37831, "typical_volume": 11267.45, "trend": 79.48897, "fair_value": 66.633918, "relative_strength": -1.809751, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.91152, "energy": 19.541495, "activity_lines": [ 78.51285, 76.802312, 77.767348, 78.556863 ] }, { "date": "2025-05-23", "close": 79.010539, "volume": 4389, "typical_volume": 11442.05, "trend": 79.50846, "fair_value": 66.745761, "relative_strength": -2.270651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.792997, "energy": 26.634366, "activity_lines": [ 79.094783, 77.280916, 77.800899, 78.525996 ] }, { "date": "2025-05-30", "close": 80.186437, "volume": 2321, "typical_volume": 11122.65, "trend": 79.576439, "fair_value": 66.871336, "relative_strength": -2.621862, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.711411, "energy": 25.585277, "activity_lines": [ 79.686535, 77.952624, 77.945502, 78.569737 ] }, { "date": "2025-06-06", "close": 81.283941, "volume": 2356, "typical_volume": 11182.95, "trend": 79.528199, "fair_value": 67.021704, "relative_strength": -3.273529, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.59354, "energy": 31.449996, "activity_lines": [ 80.338323, 78.790458, 78.182249, 78.679898 ] }, { "date": "2025-06-13", "close": 80.639976, "volume": 3117, "typical_volume": 11266.1, "trend": 79.497177, "fair_value": 67.192057, "relative_strength": -3.53582, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.395591, "energy": 35.303934, "activity_lines": [ 80.549931, 79.445488, 78.35777, 78.751626 ] }, { "date": "2025-06-20", "close": 81.29782, "volume": 2708, "typical_volume": 11307.95, "trend": 79.406554, "fair_value": 67.34988, "relative_strength": -2.757414, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.240914, "energy": 38.163688, "activity_lines": [ 80.818949, 80.037646, 78.603849, 78.867796 ] }, { "date": "2025-06-27", "close": 82.976797, "volume": 27375, "typical_volume": 12422.85, "trend": 79.352519, "fair_value": 67.521909, "relative_strength": -4.703034, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.350628, "energy": 49.372287, "activity_lines": [ 81.649967, 80.783566, 79.014226, 79.098134 ] }, { "date": "2025-07-04", "close": 84.475897, "volume": 1807, "typical_volume": 12393.05, "trend": 79.390877, "fair_value": 67.701885, "relative_strength": -4.470916, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.39566, "energy": 78.71209, "activity_lines": [ 82.716268, 81.625713, 79.562815, 79.428675 ] }, { "date": "2025-07-11", "close": 83.900795, "volume": 1390, "typical_volume": 12305.25, "trend": 79.484007, "fair_value": 67.88124, "relative_strength": -4.787154, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.588735, "energy": 85.055276, "activity_lines": [ 83.304905, 82.201906, 80.047675, 79.719637 ] }, { "date": "2025-07-18", "close": 84.247828, "volume": 3273, "typical_volume": 12197.2, "trend": 79.669638, "fair_value": 68.054588, "relative_strength": -5.520606, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.77456, "energy": 86.438859, "activity_lines": [ 83.834762, 82.732111, 80.553819, 80.026981 ] }, { "date": "2025-07-25", "close": 85.251942, "volume": 349, "typical_volume": 12006.0, "trend": 79.881236, "fair_value": 68.219794, "relative_strength": -5.126526, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.494637, "energy": 91.437809, "activity_lines": [ 84.4588, 83.335137, 81.144188, 80.387129 ] }, { "date": "2025-08-01", "close": 83.120953, "volume": 8493, "typical_volume": 12222.85, "trend": 80.024818, "fair_value": 68.374009, "relative_strength": -5.271156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.439129, "energy": 82.563134, "activity_lines": [ 84.1089, 83.479456, 81.503068, 80.596143 ] }, { "date": "2025-08-08", "close": 84.410738, "volume": 2436, "typical_volume": 12179.5, "trend": 80.252285, "fair_value": 68.520663, "relative_strength": -7.081019, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.170455, "energy": 68.107496, "activity_lines": [ 84.179319, 83.783547, 81.959792, 80.879106 ] }, { "date": "2025-08-15", "close": 85.303977, "volume": 17603, "typical_volume": 12938.95, "trend": 80.385562, "fair_value": 68.675285, "relative_strength": -6.434166, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.610179, "energy": 75.033601, "activity_lines": [ 84.551827, 84.173239, 82.472717, 81.205022 ] }, { "date": "2025-08-22", "close": 86.886248, "volume": 2449, "typical_volume": 12571.65, "trend": 80.538432, "fair_value": 68.851364, "relative_strength": -3.708951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.929846, "energy": 77.540132, "activity_lines": [ 85.358214, 84.777526, 83.09998, 81.624421 ] }, { "date": "2025-08-29", "close": 86.791725, "volume": 3029, "typical_volume": 11868.4, "trend": 80.690788, "fair_value": 69.039277, "relative_strength": -3.422627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.934165, "energy": 90.566669, "activity_lines": [ 85.957198, 85.251058, 83.640703, 82.027859 ] }, { "date": "2025-09-05", "close": 87.259711, "volume": 516, "typical_volume": 6395.65, "trend": 80.865469, "fair_value": 69.217577, "relative_strength": -3.688609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.7976, "energy": 91.658461, "activity_lines": [ 86.609526, 85.709789, 84.160155, 82.45166 ] }, { "date": "2025-09-12", "close": 87.913467, "volume": 12869, "typical_volume": 6827.4, "trend": 81.042755, "fair_value": 69.417091, "relative_strength": -4.592199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.107443, "energy": 92.509045, "activity_lines": [ 87.203855, 86.209514, 84.675292, 82.90637 ] }, { "date": "2025-09-19", "close": 88.053453, "volume": 928, "typical_volume": 6835.8, "trend": 81.263545, "fair_value": 69.636291, "relative_strength": -6.296484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.518747, "energy": 88.36934, "activity_lines": [ 87.611331, 86.672189, 85.145122, 83.358673 ] }, { "date": "2025-09-26", "close": 88.923457, "volume": 1646, "typical_volume": 6844.25, "trend": 81.499235, "fair_value": 69.86757, "relative_strength": -4.806123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.287381, "energy": 90.438655, "activity_lines": [ 88.12551, 87.217544, 85.649465, 83.852861 ] }, { "date": "2025-10-03", "close": 89.299021, "volume": 2543, "typical_volume": 5079.85, "trend": 81.833897, "fair_value": 70.0918, "relative_strength": -5.389087, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.931832, "energy": 89.173578, "activity_lines": [ 88.629062, 87.746172, 86.138569, 84.356073 ] }, { "date": "2025-10-10", "close": 86.992461, "volume": 40971, "typical_volume": 6908.95, "trend": 82.137902, "fair_value": 70.304035, "relative_strength": -5.53259, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.292345, "energy": 66.040657, "activity_lines": [ 88.196609, 87.781842, 86.370067, 84.688884 ] }, { "date": "2025-10-17", "close": 88.010508, "volume": 33684, "typical_volume": 8477.1, "trend": 82.459976, "fair_value": 70.50879, "relative_strength": -6.505855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.840718, "energy": 63.274024, "activity_lines": [ 88.121321, 87.932221, 86.660512, 85.067761 ] }, { "date": "2025-10-24", "close": 89.288104, "volume": 5569, "typical_volume": 8637.75, "trend": 82.847266, "fair_value": 70.702476, "relative_strength": -7.00673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.908531, "energy": 66.007265, "activity_lines": [ 88.465429, 88.249439, 87.035376, 85.508286 ] }, { "date": "2025-10-31", "close": 88.405613, "volume": 33647, "typical_volume": 10164.25, "trend": 83.440667, "fair_value": 70.894427, "relative_strength": -9.44677, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.623493, "energy": 54.035051, "activity_lines": [ 88.433063, 88.333766, 87.288077, 85.866889 ] }, { "date": "2025-11-07", "close": 88.765512, "volume": 1210, "typical_volume": 10089.35, "trend": 83.967354, "fair_value": 71.079313, "relative_strength": -6.007155, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.657689, "energy": 57.276076, "activity_lines": [ 88.555187, 88.455904, 87.538076, 86.210427 ] }, { "date": "2025-11-14", "close": 88.939145, "volume": 45228, "typical_volume": 10982.0, "trend": 84.489381, "fair_value": 71.263728, "relative_strength": -5.463352, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.989478, "energy": 57.071858, "activity_lines": [ 88.770755, 88.573725, 87.769051, 86.531188 ] }, { "date": "2025-11-21", "close": 88.261817, "volume": 47920, "typical_volume": 13287.65, "trend": 84.911459, "fair_value": 71.435549, "relative_strength": -2.985554, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.62552, "energy": 47.362, "activity_lines": [ 88.630769, 88.53786, 87.907126, 86.774571 ] }, { "date": "2025-11-28", "close": 91.270934, "volume": 41243, "typical_volume": 15280.3, "trend": 85.357122, "fair_value": 71.624627, "relative_strength": -4.17279, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.737731, "energy": 60.953067, "activity_lines": [ 89.477067, 89.042774, 88.313756, 87.184859 ] }, { "date": "2025-12-05", "close": 90.676764, "volume": 3156, "typical_volume": 15274.45, "trend": 85.772617, "fair_value": 71.820121, "relative_strength": -5.577942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.575051, "energy": 59.365912, "activity_lines": [ 89.993121, 89.381157, 88.628702, 87.528062 ] }, { "date": "2025-12-12", "close": 91.312863, "volume": 28950, "typical_volume": 16704.5, "trend": 86.105281, "fair_value": 72.027115, "relative_strength": -3.018462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.636864, "energy": 63.039146, "activity_lines": [ 90.569797, 89.803316, 88.973614, 87.885497 ] }, { "date": "2025-12-19", "close": 91.062816, "volume": 4189, "typical_volume": 16489.3, "trend": 86.507024, "fair_value": 72.228719, "relative_strength": -3.762217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.751066, "energy": 74.400665, "activity_lines": [ 90.893301, 90.143396, 89.265852, 88.205338 ] }, { "date": "2025-12-26", "close": 91.937883, "volume": 518, "typical_volume": 16393.4, "trend": 86.898739, "fair_value": 72.4378, "relative_strength": -3.97294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.783342, "energy": 75.466512, "activity_lines": [ 91.366915, 90.568574, 89.603611, 88.555716 ] }, { "date": "2026-01-02", "close": 91.711351, "volume": 3115, "typical_volume": 15669.0, "trend": 87.246319, "fair_value": 72.638752, "relative_strength": -2.488287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.390421, "energy": 61.66057, "activity_lines": [ 91.519948, 90.881157, 89.883951, 88.866207 ] }, { "date": "2026-01-09", "close": 93.296765, "volume": 4396, "typical_volume": 15766.35, "trend": 87.668212, "fair_value": 72.846983, "relative_strength": -2.885216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.494581, "energy": 73.52705, "activity_lines": [ 92.172092, 91.437938, 90.284772, 89.256559 ] }, { "date": "2026-01-16", "close": 94.590973, "volume": 4661, "typical_volume": 15847.95, "trend": 88.111317, "fair_value": 73.069761, "relative_strength": -0.629443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.331269, "energy": 87.526299, "activity_lines": [ 93.080971, 92.141099, 90.778325, 89.703188 ] }, { "date": "2026-01-23", "close": 93.804424, "volume": 78332, "typical_volume": 19738.75, "trend": 88.472238, "fair_value": 73.279322, "relative_strength": -1.618441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.090267, "energy": 82.063186, "activity_lines": [ 93.509126, 92.595334, 91.159829, 90.070486 ] }, { "date": "2026-01-30", "close": 94.466217, "volume": 75847, "typical_volume": 22887.65, "trend": 88.805249, "fair_value": 73.493966, "relative_strength": -0.710285, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.83131, "energy": 88.23555, "activity_lines": [ 93.975105, 93.081436, 91.573196, 90.457194 ] }, { "date": "2026-02-06", "close": 97.871554, "volume": 6228, "typical_volume": 23152.65, "trend": 89.270941, "fair_value": 73.728821, "relative_strength": 4.892602, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.260804, "energy": 94.825262, "activity_lines": [ 95.407641, 94.073882, 92.279677, 91.042117 ] }, { "date": "2026-02-13", "close": 98.711188, "volume": 1411, "typical_volume": 23140.9, "trend": 89.753053, "fair_value": 73.968337, "relative_strength": 7.020039, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.406876, "energy": 95.689364, "activity_lines": [ 96.709375, 95.098978, 93.01937, 91.651165 ] }, { "date": "2026-02-20", "close": 99.201759, "volume": 4283, "typical_volume": 23227.9, "trend": 90.218047, "fair_value": 74.218937, "relative_strength": 6.236307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.586151, "energy": 95.547797, "activity_lines": [ 97.813671, 96.067188, 93.759176, 92.260759 ] }, { "date": "2026-02-27", "close": 99.100546, "volume": 59257, "typical_volume": 24142.2, "trend": 90.7507, "fair_value": 74.46582, "relative_strength": 6.37616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.679164, "energy": 92.366764, "activity_lines": [ 98.576844, 96.873561, 94.442187, 92.833824 ] }, { "date": "2026-03-06", "close": 95.972674, "volume": 2909, "typical_volume": 22603.45, "trend": 91.136098, "fair_value": 74.711803, "relative_strength": 4.33932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.079257, "energy": 80.911884, "activity_lines": [ 97.944317, 96.96509, 94.769648, 93.170725 ] }, { "date": "2026-03-13", "close": 94.872723, "volume": 13538, "typical_volume": 23001.9, "trend": 91.455056, "fair_value": 74.95719, "relative_strength": 4.235072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.012887, "energy": 59.594233, "activity_lines": [ 96.84471, 96.783268, 94.954436, 93.411798 ] }, { "date": "2026-03-20", "close": 93.023858, "volume": 5226, "typical_volume": 21580.85, "trend": 91.659643, "fair_value": 75.187648, "relative_strength": 4.302672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.61934, "energy": 25.26961, "activity_lines": [ 95.328737, 96.207809, 94.936549, 93.513011 ] }, { "date": "2026-03-27", "close": 93.398231, "volume": 2674, "typical_volume": 21654.05, "trend": 91.87986, "fair_value": 75.406695, "relative_strength": 8.219206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.696797, "energy": 31.77653, "activity_lines": [ 94.31671, 95.70538, 94.932324, 93.625178 ] }, { "date": "2026-04-03", "close": 96.187709, "volume": 1928, "typical_volume": 19489.05, "trend": 92.17746, "fair_value": 75.642691, "relative_strength": 7.229553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.006904, "energy": 30.450461, "activity_lines": [ 94.621411, 95.731814, 95.171704, 93.903103 ] }, { "date": "2026-04-10", "close": 98.420531, "volume": 1350, "typical_volume": 17160.55, "trend": 92.527695, "fair_value": 75.88968, "relative_strength": 5.037908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.390156, "energy": 27.159351, "activity_lines": [ 95.864575, 96.120884, 95.589216, 94.305882 ] }, { "date": "2026-04-17", "close": 100.324391, "volume": 3116, "typical_volume": 15254.2, "trend": 92.936726, "fair_value": 76.149658, "relative_strength": 0.977074, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 78.562411, "energy": 54.314368, "activity_lines": [ 97.579168, 96.784214, 96.139673, 94.808895 ] }, { "date": "2026-04-24", "close": 99.740007, "volume": 11723, "typical_volume": 15682.55, "trend": 93.297278, "fair_value": 76.405756, "relative_strength": -1.647961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.765012, "energy": 77.742355, "activity_lines": [ 98.735523, 97.296695, 96.591363, 95.247816 ] }, { "date": "2026-05-01", "close": 101.295771, "volume": 592, "typical_volume": 14264.65, "trend": 93.69717, "fair_value": 76.676191, "relative_strength": -1.51532, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.584444, "energy": 86.725538, "activity_lines": [ 99.962722, 98.073337, 97.148063, 95.763848 ] }, { "date": "2026-05-08", "close": 101.359342, "volume": 6048, "typical_volume": 14357.6, "trend": 94.176066, "fair_value": 76.95041, "relative_strength": -6.374573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.052019, "energy": 88.571148, "activity_lines": [ 100.684609, 98.823464, 97.66328, 96.258182 ] }, { "date": "2026-05-15", "close": 100.378873, "volume": 2096, "typical_volume": 14436.5, "trend": 94.588345, "fair_value": 77.217497, "relative_strength": -6.803499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.218489, "energy": 80.139925, "activity_lines": [ 100.734897, 99.354254, 98.036087, 96.658363 ] }, { "date": "2026-05-22", "close": 103.032534, "volume": 2246, "typical_volume": 14393.05, "trend": 95.046492, "fair_value": 77.508425, "relative_strength": -5.342168, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.619491, "energy": 77.18243, "activity_lines": [ 101.539182, 100.287416, 98.621429, 97.203149 ] }, { "date": "2026-05-29", "close": 103.65851, "volume": 1010, "typical_volume": 14223.75, "trend": 95.554922, "fair_value": 77.798651, "relative_strength": -7.274051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.405298, "energy": 74.187266, "activity_lines": [ 102.371584, 101.186032, 99.212477, 97.758763 ] }, { "date": "2026-06-05", "close": 103.835294, "volume": 27631, "typical_volume": 15372.25, "trend": 96.057248, "fair_value": 78.085943, "relative_strength": -2.652938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.152386, "energy": 73.323343, "activity_lines": [ 103.00168, 101.923433, 99.77102, 98.292981 ] }, { "date": "2026-06-12", "close": 105.912823, "volume": 4854, "typical_volume": 11698.35, "trend": 96.623037, "fair_value": 78.379448, "relative_strength": -2.862672, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.955443, "energy": 88.850517, "activity_lines": [ 104.154984, 102.848801, 100.483403, 98.928824 ] }, { "date": "2026-06-19", "close": 104.783885, "volume": 28734, "typical_volume": 9342.7, "trend": 97.173773, "fair_value": 78.672409, "relative_strength": -6.239928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.5096, "energy": 85.73658, "activity_lines": [ 104.62841, 103.392088, 101.030608, 99.455331 ] }, { "date": "2026-06-26", "close": 106.385759, "volume": 3435, "typical_volume": 9203.05, "trend": 97.677601, "fair_value": 78.965613, "relative_strength": -0.304544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.33221, "energy": 89.694433, "activity_lines": [ 105.342127, 104.110927, 101.681242, 100.049652 ] }, { "date": "2026-07-03", "close": 106.59318, "volume": 4063, "typical_volume": 9335.65, "trend": 98.208148, "fair_value": 79.263843, "relative_strength": -0.926474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.486049, "energy": 89.645266, "activity_lines": [ 105.901435, 104.757273, 102.311085, 100.624851 ] }, { "date": "2026-07-10", "close": 106.887623, "volume": 3430, "typical_volume": 9293.0, "trend": 98.727306, "fair_value": 79.557367, "relative_strength": -2.363154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.587387, "energy": 87.929588, "activity_lines": [ 106.363247, 105.33255, 102.931438, 101.184817 ] }, { "date": "2026-07-17", "close": 107.620357, "volume": 16650, "typical_volume": 7162.65, "trend": 99.279224, "fair_value": 79.849258, "relative_strength": 2.519227, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.088098, "energy": 88.311213, "activity_lines": [ 106.865815, 105.939382, 103.584976, 101.758562 ] }, { "date": "2026-07-24", "close": 108.608794, "volume": 7307, "typical_volume": 7382.55, "trend": 99.834922, "fair_value": 80.147825, "relative_strength": 5.036821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.916963, "energy": 85.937536, "activity_lines": [ 107.584026, 106.612093, 104.292079, 102.36047 ] }, { "date": "2026-07-31", "close": 108.561031, "volume": 20118, "typical_volume": 7711.55, "trend": 100.396578, "fair_value": 80.451239, "relative_strength": 4.321635, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.432007, "energy": 70.04454, "activity_lines": [ 108.031322, 107.126485, 104.934462, 102.923445 ] }, { "date": "2026-08-07", "close": 109.6397, "volume": 19576, "typical_volume": 8429.05, "trend": 100.941342, "fair_value": 80.7606, "relative_strength": 0.198969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.659993, "energy": 72.021102, "activity_lines": [ 108.693156, 107.73648, 105.614393, 103.519775 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }