{ "ticker": { "uuid": "829682dd-8c1a-4862-ac72-97abc0553481", "symbol": "UGRW", "name": "WisdomTree UK Quality Dividend Growth UCITS ETF GBP", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 60.319, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.44, "architecture_energy": 56.379, "architecture_maturity": 33.25, "architecture_confidence": 78.136, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.0, "rotation_up": 66.34, "upward_expansion": 86.65, "deceleration": 43.63, "rotation_down": 12.75, "downward_expansion": 10.98 }, "activity_lines": [ 32.417833, 32.142948, 31.986618, 31.819885 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 32.905, "trend_reference": 31.620241, "distance_from_trend": 0.040631, "trend_direction": "Improving", "fair_value": 29.701442, "distance_from_fair_value": 0.107859, "fair_value_direction": "Improving", "relative_strength": -2.419952, "relative_strength_direction": "Improving", "price_momentum": 0.056719, "excess_performance": 0.005483, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.040631, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.016427, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.107859, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.036546, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.0242, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.004491, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.056719, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.020615, "read": "Demand-led" } ], "volume": { "latest": 6326, "relative_activity": 2.377838, "balance": 2.020615, "dry_up": 1.085175, "accumulation_observations": 3, "distribution_observations": 0 }, "risk": { "range_context": 0.028607, "annualized_volatility": 0.138772, "from_high_reference": -0.016293, "from_low_reference": 0.176348 }, "levels": { "trend_reference": 31.620241, "fair_value_reference": 29.701442, "structural_low": 27.972157, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.002377, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": -0.009828, "regime_survival": 0.846154, "best_return": 0.095155, "worst_return": -0.07184, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.013903, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.032899, "regime_survival": 1.0, "best_return": 0.032034, "worst_return": -0.000494, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.029859, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.053309, "regime_survival": 1.0, "best_return": 0.044318, "worst_return": 0.0154, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.060401, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.11274, "regime_survival": 1.0, "best_return": 0.060401, "worst_return": 0.060401, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.005207, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-09-19", "tenure": "Established", "return": -0.004072, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-26", "end": "2025-10-24", "tenure": "Developing", "return": 0.033019, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-20", "tenure": "Established", "return": -0.035556, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.070304, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.037939, "active": true } ], "chart_path": [ { "date": "2023-11-17", "close": 25.711168, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.791509, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.098792, "volume": 2800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.670876, "volume": 8572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.060601, "volume": 17183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.542756, "volume": 10239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.725125, "volume": 5518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 26.98408, "volume": 9579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.108997, "volume": 9363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.69428, "volume": 6680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 27.498735, "volume": 14432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 27.373816, "volume": 14963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.366326, "volume": 3215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.988398, "volume": 5983, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.125808, "volume": 13984, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 28.24572, "volume": 12617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.045857, "volume": 9434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 28.170774, "volume": 4379, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.852805, "volume": 3978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 29.1526, "volume": 6160, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.700413, "volume": 11288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 28.945242, "volume": 9634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 28.498049, "volume": 4880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 29.267524, "volume": 10872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 29.459895, "volume": 3639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 30.371772, "volume": 7588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 30.556646, "volume": 11215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 30.54665, "volume": 5286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.156917, "volume": 2806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 30.05449, "volume": 3995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 29.629778, "volume": 8564, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.05199, "volume": 2195, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.792166, "volume": 1467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.517351, "volume": 10593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.933293, "volume": 5366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.286155, "volume": 6946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.888318, "volume": 10963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.381099, "volume": 6495, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 29.396091, "volume": 14501, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 30.06072, "volume": 5382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.345559, "volume": 8084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.315576, "volume": 2237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.348621, "volume": 489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 29.985762, "volume": 4992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.005752, "volume": 4733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.660386, "volume": 14446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 29.723625, "volume": 7353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.66615, "volume": 7431, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 30.163418, "volume": 18057, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 29.336306, "volume": 6968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.616643, "volume": 20289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 28.521682, "volume": 23995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 28.311782, "volume": 26058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 28.746582, "volume": 17392, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.028948, "volume": 14994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 29.503726, "volume": 25652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.068928, "volume": 12741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 28.401741, "volume": 10101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.494199, "volume": 4231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 28.38675, "volume": 1491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 27.971072, "volume": 9013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 28.730762, "volume": 10192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 28.838218, "volume": 16870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 29.575415, "volume": 8654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 29.268042, "volume": 8734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 29.645388, "volume": 4156, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 29.400491, "volume": 8073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 29.018145, "volume": 4542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 28.765745, "volume": 14118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 28.360913, "volume": 3327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 28.081028, "volume": 4225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 28.233464, "volume": 3614, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 26.583, "volume": 2624, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 26.672966, "volume": 9078, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 27.71759, "volume": 6299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 28.289893, "volume": 2794, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 29.282036, "volume": 8313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 29.3795, "volume": 17237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 29.909309, "volume": 7544, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 29.756865, "volume": 3292, "typical_volume": 7634.95, "trend": 28.685361, "fair_value": 28.772695, "relative_strength": -2.389631, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.366608, "energy": 33.811514, "activity_lines": [ 29.560935, 28.837797, 28.666887, 28.67442 ] }, { "date": "2025-05-30", "close": 29.911809, "volume": 1216, "typical_volume": 7245.1, "trend": 28.728533, "fair_value": 28.786758, "relative_strength": -2.363977, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.128744, "energy": 62.142876, "activity_lines": [ 29.757031, 29.114386, 28.784774, 28.753545 ] }, { "date": "2025-06-06", "close": 30.036765, "volume": 2993, "typical_volume": 6885.15, "trend": 28.779036, "fair_value": 28.802002, "relative_strength": -2.550528, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.890938, "energy": 62.899632, "activity_lines": [ 29.886652, 29.380409, 28.90532, 28.837947 ] }, { "date": "2025-06-13", "close": 29.939299, "volume": 6182, "typical_volume": 6350.75, "trend": 28.833286, "fair_value": 28.815704, "relative_strength": -2.869969, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.067051, "energy": 54.221513, "activity_lines": [ 29.933468, 29.595922, 29.010365, 28.912803 ] }, { "date": "2025-06-20", "close": 29.634407, "volume": 3318, "typical_volume": 6083.95, "trend": 28.86288, "fair_value": 28.82545, "relative_strength": -2.882263, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.714876, "energy": 38.841736, "activity_lines": [ 29.841334, 29.694978, 29.081129, 28.964488 ] }, { "date": "2025-06-27", "close": 29.999277, "volume": 4383, "typical_volume": 5866.4, "trend": 28.895225, "fair_value": 28.83926, "relative_strength": -1.826758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.279427, "energy": 37.029881, "activity_lines": [ 29.88915, 29.806528, 29.186362, 29.037804 ] }, { "date": "2025-07-04", "close": 29.791982, "volume": 6481, "typical_volume": 5982.65, "trend": 28.904833, "fair_value": 28.850338, "relative_strength": -2.651046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.329377, "energy": 32.759091, "activity_lines": [ 29.851707, 29.838904, 29.26837, 29.095659 ] }, { "date": "2025-07-11", "close": 29.86696, "volume": 5618, "typical_volume": 5859.9, "trend": 28.931434, "fair_value": 28.862024, "relative_strength": -3.542953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.536503, "energy": 31.212482, "activity_lines": [ 29.847245, 29.857601, 29.356821, 29.157732 ] }, { "date": "2025-07-18", "close": 29.954436, "volume": 6460, "typical_volume": 5955.8, "trend": 28.983191, "fair_value": 28.874437, "relative_strength": -3.670204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.962693, "energy": 41.335995, "activity_lines": [ 29.883262, 29.881568, 29.451382, 29.223732 ] }, { "date": "2025-07-25", "close": 30.301843, "volume": 9794, "typical_volume": 5739.6, "trend": 29.043446, "fair_value": 28.890476, "relative_strength": -3.770373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.54272, "energy": 48.792501, "activity_lines": [ 30.034072, 29.958247, 29.574571, 29.308807 ] }, { "date": "2025-08-01", "close": 29.806978, "volume": 5764, "typical_volume": 5861.45, "trend": 29.090787, "fair_value": 28.900659, "relative_strength": -4.63904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.480522, "energy": 38.631026, "activity_lines": [ 29.975431, 29.937813, 29.643315, 29.358067 ] }, { "date": "2025-08-08", "close": 29.744495, "volume": 3415, "typical_volume": 5820.95, "trend": 29.149901, "fair_value": 28.909932, "relative_strength": -4.948141, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.929631, "energy": 30.601169, "activity_lines": [ 29.908783, 29.905107, 29.699222, 29.400241 ] }, { "date": "2025-08-15", "close": 29.829468, "volume": 7353, "typical_volume": 6007.9, "trend": 29.186524, "fair_value": 28.919927, "relative_strength": -4.939741, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.014391, "energy": 24.714391, "activity_lines": [ 29.873625, 29.890894, 29.7553, 29.444085 ] }, { "date": "2025-08-22", "close": 30.544282, "volume": 3404, "typical_volume": 6046.9, "trend": 29.243393, "fair_value": 28.937393, "relative_strength": -4.370911, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.287802, "energy": 35.067691, "activity_lines": [ 30.079238, 30.010415, 29.871856, 29.531682 ] }, { "date": "2025-08-29", "close": 29.966934, "volume": 2041, "typical_volume": 5695.05, "trend": 29.256444, "fair_value": 28.948346, "relative_strength": -4.617779, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.074166, "energy": 28.689809, "activity_lines": [ 30.053078, 30.013964, 29.914564, 29.578362 ] }, { "date": "2025-09-05", "close": 30.021919, "volume": 6656, "typical_volume": 5712.9, "trend": 29.281573, "fair_value": 28.959646, "relative_strength": -4.484096, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.481583, "energy": 28.48893, "activity_lines": [ 30.067574, 30.021465, 29.946822, 29.627747 ] }, { "date": "2025-09-12", "close": 29.996926, "volume": 670, "typical_volume": 5606.7, "trend": 29.293291, "fair_value": 28.970451, "relative_strength": -5.125493, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.787373, "energy": 27.671018, "activity_lines": [ 30.059409, 30.02401, 29.965727, 29.673899 ] }, { "date": "2025-09-19", "close": 29.914448, "volume": 18595, "typical_volume": 6120.8, "trend": 29.310423, "fair_value": 28.980183, "relative_strength": -4.486838, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.035423, "energy": 16.854156, "activity_lines": [ 30.006923, 30.007832, 29.968648, 29.713974 ] }, { "date": "2025-09-26", "close": 29.974431, "volume": 2088, "typical_volume": 5363.35, "trend": 29.342299, "fair_value": 28.990329, "relative_strength": -4.751225, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.697674, "energy": 15.189881, "activity_lines": [ 29.968766, 30.001697, 29.974271, 29.756813 ] }, { "date": "2025-10-03", "close": 30.639312, "volume": 16271, "typical_volume": 5799.7, "trend": 29.404751, "fair_value": 29.006985, "relative_strength": -4.561025, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.980241, "energy": 28.651963, "activity_lines": [ 30.190227, 30.116086, 30.040382, 29.840491 ] }, { "date": "2025-10-10", "close": 30.36686, "volume": 2549, "typical_volume": 5762.55, "trend": 29.471616, "fair_value": 29.020584, "relative_strength": -4.567071, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.339585, "energy": 27.628347, "activity_lines": [ 30.276044, 30.174803, 30.07707, 29.902563 ] }, { "date": "2025-10-17", "close": 30.194392, "volume": 4954, "typical_volume": 5949.45, "trend": 29.542062, "fair_value": 29.032206, "relative_strength": -4.16153, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.535744, "energy": 27.614342, "activity_lines": [ 30.281376, 30.191982, 30.094427, 29.949194 ] }, { "date": "2025-10-24", "close": 30.96415, "volume": 6385, "typical_volume": 6119.05, "trend": 29.633084, "fair_value": 29.051146, "relative_strength": -4.494539, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.572528, "energy": 49.073808, "activity_lines": [ 30.53013, 30.340937, 30.183749, 30.040941 ] }, { "date": "2025-10-31", "close": 30.876768, "volume": 8532, "typical_volume": 6236.55, "trend": 29.77621, "fair_value": 29.068871, "relative_strength": -5.292259, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.801433, "energy": 47.578225, "activity_lines": [ 30.679777, 30.453374, 30.260332, 30.121179 ] }, { "date": "2025-11-07", "close": 30.286875, "volume": 1623, "typical_volume": 6151.8, "trend": 29.896674, "fair_value": 29.080582, "relative_strength": -6.551628, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.46387, "energy": 32.768553, "activity_lines": [ 30.572636, 30.452512, 30.276271, 30.154125 ] }, { "date": "2025-11-14", "close": 30.251885, "volume": 10206, "typical_volume": 6442.95, "trend": 29.98115, "fair_value": 29.091738, "relative_strength": -6.601424, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.982689, "energy": 27.038413, "activity_lines": [ 30.477328, 30.439472, 30.285771, 30.177042 ] }, { "date": "2025-11-21", "close": 30.009429, "volume": 5948, "typical_volume": 6416.3, "trend": 30.038468, "fair_value": 29.100395, "relative_strength": -5.627393, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.291256, "energy": 11.548471, "activity_lines": [ 30.308866, 30.378167, 30.270977, 30.178866 ] }, { "date": "2025-11-28", "close": 30.494336, "volume": 9890, "typical_volume": 6629.9, "trend": 30.078878, "fair_value": 29.113423, "relative_strength": -5.687167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.032192, "energy": 15.909752, "activity_lines": [ 30.314371, 30.4048, 30.301329, 30.208277 ] }, { "date": "2025-12-05", "close": 30.499336, "volume": 4513, "typical_volume": 6532.55, "trend": 30.116206, "fair_value": 29.126255, "relative_strength": -4.932013, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.277708, "energy": 14.374253, "activity_lines": [ 30.352864, 30.421798, 30.32917, 30.235403 ] }, { "date": "2025-12-12", "close": 30.136904, "volume": 1143, "typical_volume": 6100.0, "trend": 30.123792, "fair_value": 29.135527, "relative_strength": -5.679436, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 24.736253, "energy": 11.217564, "activity_lines": [ 30.295708, 30.363356, 30.319899, 30.236739 ] }, { "date": "2025-12-19", "close": 30.681802, "volume": 4588, "typical_volume": 6041.2, "trend": 30.154624, "fair_value": 29.149584, "relative_strength": -6.158943, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.29427, "energy": 20.898296, "activity_lines": [ 30.430182, 30.413122, 30.363308, 30.272739 ] }, { "date": "2025-12-26", "close": 30.566824, "volume": 841, "typical_volume": 5912.5, "trend": 30.176457, "fair_value": 29.162352, "relative_strength": -6.039151, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.591786, "energy": 21.036661, "activity_lines": [ 30.49767, 30.436256, 30.391601, 30.299333 ] }, { "date": "2026-01-02", "close": 30.479099, "volume": 29823, "typical_volume": 7036.0, "trend": 30.191202, "fair_value": 29.174109, "relative_strength": -6.854467, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.481859, "energy": 20.002868, "activity_lines": [ 30.498756, 30.436668, 30.407623, 30.318858 ] }, { "date": "2026-01-09", "close": 31.198848, "volume": 7356, "typical_volume": 7233.6, "trend": 30.233187, "fair_value": 29.192027, "relative_strength": -6.118799, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.744265, "energy": 42.369857, "activity_lines": [ 30.740774, 30.576763, 30.489099, 30.383868 ] }, { "date": "2026-01-16", "close": 31.241345, "volume": 2109, "typical_volume": 7237.0, "trend": 30.286751, "fair_value": 29.210003, "relative_strength": -6.829883, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.207098, "energy": 48.254897, "activity_lines": [ 30.950324, 30.718729, 30.571506, 30.44891 ] }, { "date": "2026-01-23", "close": 30.738865, "volume": 6462, "typical_volume": 7227.3, "trend": 30.311404, "fair_value": 29.223298, "relative_strength": -7.301242, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.207161, "energy": 41.393015, "activity_lines": [ 30.918751, 30.75198, 30.599989, 30.478079 ] }, { "date": "2026-01-30", "close": 30.698865, "volume": 26121, "typical_volume": 8499.85, "trend": 30.341634, "fair_value": 29.236018, "relative_strength": -7.926824, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.010626, "energy": 37.185324, "activity_lines": [ 30.870041, 30.769105, 30.621249, 30.503076 ] }, { "date": "2026-02-06", "close": 31.13885, "volume": 6312, "typical_volume": 7885.7, "trend": 30.38403, "fair_value": 29.252282, "relative_strength": -7.728336, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.209702, "energy": 30.902493, "activity_lines": [ 30.95919, 30.853692, 30.681069, 30.55451 ] }, { "date": "2026-02-13", "close": 31.516335, "volume": 6558, "typical_volume": 8109.2, "trend": 30.436093, "fair_value": 29.271469, "relative_strength": -7.087093, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.328162, "energy": 33.542346, "activity_lines": [ 31.130183, 30.995194, 30.771009, 30.627561 ] }, { "date": "2026-02-20", "close": 32.083813, "volume": 7792, "typical_volume": 7685.25, "trend": 30.495492, "fair_value": 29.295102, "relative_strength": -7.326971, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.396346, "energy": 55.020224, "activity_lines": [ 31.46917, 31.221383, 30.907653, 30.733866 ] }, { "date": "2026-02-27", "close": 32.701292, "volume": 3738, "typical_volume": 7744.7, "trend": 30.59197, "fair_value": 29.323487, "relative_strength": -7.316807, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.124052, "energy": 72.639834, "activity_lines": [ 31.957819, 31.524442, 31.096226, 30.876176 ] }, { "date": "2026-03-06", "close": 31.476338, "volume": 7547, "typical_volume": 7874.35, "trend": 30.649698, "fair_value": 29.341279, "relative_strength": -5.217428, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.339987, "energy": 62.727564, "activity_lines": [ 31.907321, 31.568065, 31.15702, 30.933232 ] }, { "date": "2026-03-13", "close": 31.233845, "volume": 5225, "typical_volume": 7816.35, "trend": 30.69651, "fair_value": 29.356792, "relative_strength": -5.595503, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.226178, "energy": 38.626528, "activity_lines": [ 31.724161, 31.551061, 31.188615, 30.970919 ] }, { "date": "2026-03-20", "close": 29.778899, "volume": 2108, "typical_volume": 7495.15, "trend": 30.670997, "fair_value": 29.360223, "relative_strength": -6.744973, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 13.529594, "energy": 7.268569, "activity_lines": [ 31.049686, 31.255799, 31.080359, 30.911718 ] }, { "date": "2026-03-27", "close": 29.921394, "volume": 4757, "typical_volume": 7651.85, "trend": 30.66948, "fair_value": 29.364749, "relative_strength": -6.616019, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.475984, "energy": 16.574589, "activity_lines": [ 30.538538, 31.012263, 30.990902, 30.863356 ] }, { "date": "2026-04-03", "close": 30.78, "volume": 11194, "typical_volume": 7701.25, "trend": 30.694749, "fair_value": 29.376071, "relative_strength": -8.059456, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.574522, "energy": 17.929909, "activity_lines": [ 30.457753, 30.948836, 30.984958, 30.870487 ] }, { "date": "2026-04-10", "close": 31.8625, "volume": 3341, "typical_volume": 7570.9, "trend": 30.756935, "fair_value": 29.395805, "relative_strength": -6.10697, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.875949, "energy": 20.531083, "activity_lines": [ 30.865888, 31.081479, 31.079594, 30.945825 ] }, { "date": "2026-04-17", "close": 32.6125, "volume": 2011, "typical_volume": 7176.95, "trend": 30.84687, "fair_value": 29.421133, "relative_strength": -4.333468, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.512402, "energy": 28.169034, "activity_lines": [ 31.498279, 31.329328, 31.236835, 31.065539 ] }, { "date": "2026-04-24", "close": 32.025, "volume": 3549, "typical_volume": 7128.75, "trend": 30.915222, "fair_value": 29.441476, "relative_strength": -3.284844, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.531251, "energy": 38.668897, "activity_lines": [ 31.842926, 31.443566, 31.328036, 31.141548 ] }, { "date": "2026-05-01", "close": 31.702246, "volume": 1685, "typical_volume": 7155.85, "trend": 30.950653, "fair_value": 29.459001, "relative_strength": -3.917944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.745255, "energy": 40.069595, "activity_lines": [ 31.930249, 31.489873, 31.381234, 31.192324 ] }, { "date": "2026-05-08", "close": 31.577258, "volume": 1908, "typical_volume": 7021.85, "trend": 30.991, "fair_value": 29.475295, "relative_strength": -2.869006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.10196, "energy": 41.497526, "activity_lines": [ 31.857185, 31.520393, 31.415075, 31.23275 ] }, { "date": "2026-05-15", "close": 31.272285, "volume": 2331, "typical_volume": 7096.35, "trend": 31.02693, "fair_value": 29.489013, "relative_strength": -3.230775, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.537342, "energy": 21.293417, "activity_lines": [ 31.629313, 31.515899, 31.415606, 31.250897 ] }, { "date": "2026-05-22", "close": 32.204702, "volume": 3717, "typical_volume": 5791.05, "trend": 31.068281, "fair_value": 29.509586, "relative_strength": -2.726396, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.189338, "energy": 23.406888, "activity_lines": [ 31.751594, 31.684647, 31.50158, 31.326882 ] }, { "date": "2026-05-29", "close": 32.104712, "volume": 1736, "typical_volume": 5510.05, "trend": 31.109213, "fair_value": 29.529098, "relative_strength": -2.304065, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.106859, "energy": 23.937809, "activity_lines": [ 31.867732, 31.817562, 31.569813, 31.393749 ] }, { "date": "2026-06-05", "close": 31.851001, "volume": 1661, "typical_volume": 5487.65, "trend": 31.16135, "fair_value": 29.546426, "relative_strength": -2.496978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.310796, "energy": 23.162195, "activity_lines": [ 31.893986, 31.86206, 31.609571, 31.441606 ] }, { "date": "2026-06-12", "close": 32.061657, "volume": 1170, "typical_volume": 5223.05, "trend": 31.221676, "fair_value": 29.565057, "relative_strength": -2.632359, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.50485, "energy": 37.962544, "activity_lines": [ 31.980541, 31.909776, 31.666487, 31.49969 ] }, { "date": "2026-06-19", "close": 31.538736, "volume": 1091, "typical_volume": 3971.55, "trend": 31.272653, "fair_value": 29.57957, "relative_strength": -3.020493, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.802938, "energy": 26.61546, "activity_lines": [ 31.860496, 31.839112, 31.667302, 31.520146 ] }, { "date": "2026-06-26", "close": 31.419779, "volume": 457, "typical_volume": 3678.8, "trend": 31.303501, "fair_value": 29.593002, "relative_strength": -4.471199, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.126341, "energy": 12.580796, "activity_lines": [ 31.683035, 31.752707, 31.652789, 31.529638 ] }, { "date": "2026-07-03", "close": 31.94, "volume": 130, "typical_volume": 3357.4, "trend": 31.351523, "fair_value": 29.610009, "relative_strength": -4.217515, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.257748, "energy": 15.059619, "activity_lines": [ 31.731309, 31.782573, 31.686483, 31.570702 ] }, { "date": "2026-07-10", "close": 31.7425, "volume": 922, "typical_volume": 3013.9, "trend": 31.405043, "fair_value": 29.625351, "relative_strength": -2.972967, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.358781, "energy": 14.210942, "activity_lines": [ 31.724731, 31.778075, 31.69935, 31.595927 ] }, { "date": "2026-07-17", "close": 31.9575, "volume": 663, "typical_volume": 2860.15, "trend": 31.447566, "fair_value": 29.642009, "relative_strength": -3.076605, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.647202, "energy": 15.449181, "activity_lines": [ 31.797053, 31.811936, 31.734318, 31.631569 ] }, { "date": "2026-07-24", "close": 31.995, "volume": 3149, "typical_volume": 2640.25, "trend": 31.495172, "fair_value": 29.658697, "relative_strength": -3.987045, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.858486, "energy": 23.90902, "activity_lines": [ 31.888819, 31.845702, 31.7764, 31.666887 ] }, { "date": "2026-07-31", "close": 32.525, "volume": 1410, "typical_volume": 2449.5, "trend": 31.563369, "fair_value": 29.678882, "relative_strength": -3.405103, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.502361, "energy": 39.868469, "activity_lines": [ 32.126833, 31.962691, 31.866488, 31.733328 ] }, { "date": "2026-08-07", "close": 32.905, "volume": 6326, "typical_volume": 2660.4, "trend": 31.620241, "fair_value": 29.701442, "relative_strength": -2.419952, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.439805, "energy": 56.379446, "activity_lines": [ 32.417833, 32.142948, 31.986618, 31.819885 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }