{ "ticker": { "uuid": "829f5923-8c56-43c9-b7aa-3354c4cba3c8", "symbol": "PABU", "name": "ISHARES PARIS-ALIGNED CLIMATE MSCI USA ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 66.599, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 71.118, "architecture_energy": 39.783, "architecture_maturity": 40.7, "architecture_confidence": 48.366, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.9, "rotation_up": 41.44, "upward_expansion": 69.01, "deceleration": 70.83, "rotation_down": 26.41, "downward_expansion": 9.35 }, "activity_lines": [ 76.522787, 76.16787, 75.864035, 74.396212 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 78.9995, "trend_reference": 72.774854, "distance_from_trend": 0.085533, "trend_direction": "Improving", "fair_value": 62.510318, "distance_from_fair_value": 0.263783, "fair_value_direction": "Improving", "relative_strength": -4.145605, "relative_strength_direction": "Improving", "price_momentum": 0.132622, "excess_performance": -0.054831, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.085533, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018058, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.263783, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000676, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.041456, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.049733, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.132622, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.395447, "read": "Demand-led" } ], "volume": { "latest": 56096, "relative_activity": 0.283128, "balance": 1.395447, "dry_up": 0.153445, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.03029, "annualized_volatility": 0.172168, "from_high_reference": -0.017229, "from_low_reference": 0.239056 }, "levels": { "trend_reference": 72.774854, "fair_value_reference": 62.510318, "structural_low": 63.757821, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.01804, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": -0.011417, "regime_survival": 0.2, "best_return": 0.051112, "worst_return": -0.003601, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.074251, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.009042, "regime_survival": 0.0, "best_return": 0.117317, "worst_return": -0.138223, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.169403, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.030407, "regime_survival": 0.0, "best_return": 0.174002, "worst_return": 0.037278, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.233834, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.044466, "regime_survival": 0.0, "best_return": 0.355753, "worst_return": 0.111915, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-07", "tenure": "New", "return": -0.001614, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.014202, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-14", "tenure": "New", "return": -0.054681, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.104503, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.127376, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.019239, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.041393, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2026-01-30", "tenure": "Extended", "return": 0.046428, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.015813, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.027349, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.116194, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-22", "tenure": "New", "return": 0.042587, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": -0.059722, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.04083, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 46.450247, "volume": 11740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 47.051231, "volume": 25551, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 48.444932, "volume": 597958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 47.682361, "volume": 331572, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 47.457962, "volume": 22597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 45.946196, "volume": 382309, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 45.595048, "volume": 483250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 46.083461, "volume": 10317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 46.118577, "volume": 12439, "typical_volume": 167141.6, "trend": 45.952278, "fair_value": 43.262063, "relative_strength": -7.676673, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.543711, "energy": 26.14143, "activity_lines": [ 46.070815, 46.559687, 47.029517, 46.702708 ] }, { "date": "2023-10-20", "close": 44.707131, "volume": 1502, "typical_volume": 158318.6, "trend": 46.046193, "fair_value": 43.279903, "relative_strength": -7.602058, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.649303, "energy": 56.865761, "activity_lines": [ 45.559776, 46.173736, 46.801447, 46.622376 ] }, { "date": "2023-10-27", "close": 43.463872, "volume": 1310, "typical_volume": 156820.05, "trend": 46.04542, "fair_value": 43.282147, "relative_strength": -7.504084, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.928662, "energy": 67.217818, "activity_lines": [ 44.817706, 45.611946, 46.459968, 46.455775 ] }, { "date": "2023-11-03", "close": 46.200773, "volume": 100684, "typical_volume": 161751.85, "trend": 46.146468, "fair_value": 43.317311, "relative_strength": -7.389511, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.753494, "energy": 43.240954, "activity_lines": [ 45.153424, 45.602073, 46.390009, 46.465798 ] }, { "date": "2023-11-10", "close": 46.950561, "volume": 14590, "typical_volume": 161255.8, "trend": 46.26215, "fair_value": 43.360564, "relative_strength": -8.271475, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.732731, "energy": 22.567712, "activity_lines": [ 45.69869, 45.743987, 46.395872, 46.517675 ] }, { "date": "2023-11-17", "close": 48.161623, "volume": 106606, "typical_volume": 162951.5, "trend": 46.416741, "fair_value": 43.417047, "relative_strength": -7.499298, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 21.086525, "energy": 14.925487, "activity_lines": [ 46.589837, 46.133265, 46.514634, 46.640221 ] }, { "date": "2023-11-24", "close": 48.685638, "volume": 5232, "typical_volume": 137721.55, "trend": 46.574883, "fair_value": 43.478309, "relative_strength": -7.040902, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 51.899058, "energy": 43.600791, "activity_lines": [ 47.519452, 46.609105, 46.680996, 46.786602 ] }, { "date": "2023-12-01", "close": 49.191462, "volume": 123168, "typical_volume": 143493.35, "trend": 46.753224, "fair_value": 43.543978, "relative_strength": -5.910401, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 67.105718, "energy": 65.000363, "activity_lines": [ 48.352442, 47.154591, 46.888154, 46.955414 ] }, { "date": "2023-12-08", "close": 49.427644, "volume": 5759, "typical_volume": 141323.95, "trend": 46.939795, "fair_value": 43.610838, "relative_strength": -5.718783, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.597079, "energy": 79.342351, "activity_lines": [ 48.882319, 47.684014, 47.114086, 47.127957 ] }, { "date": "2023-12-15", "close": 50.699209, "volume": 610213, "typical_volume": 145325.05, "trend": 47.14366, "fair_value": 43.690482, "relative_strength": -6.140479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.360796, "energy": 89.460733, "activity_lines": [ 49.620927, 48.374948, 47.457789, 47.3705 ] }, { "date": "2023-12-22", "close": 51.289838, "volume": 92211, "typical_volume": 149059.2, "trend": 47.360507, "fair_value": 43.77492, "relative_strength": -5.61525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.576027, "energy": 93.878738, "activity_lines": [ 50.306501, 49.089346, 47.849878, 47.637995 ] }, { "date": "2023-12-29", "close": 51.38744, "volume": 48213, "typical_volume": 149361.05, "trend": 47.548202, "fair_value": 43.858574, "relative_strength": -5.413103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.895448, "energy": 92.20483, "activity_lines": [ 50.816062, 49.727467, 48.234032, 47.897797 ] }, { "date": "2024-01-05", "close": 50.216216, "volume": 5010, "typical_volume": 149024.55, "trend": 47.69724, "fair_value": 43.927679, "relative_strength": -4.266995, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.732748, "energy": 86.26809, "activity_lines": [ 50.755094, 50.031178, 48.48798, 48.069927 ] }, { "date": "2024-01-12", "close": 51.52906, "volume": 2114, "typical_volume": 147852.7, "trend": 47.843952, "fair_value": 44.009414, "relative_strength": -4.517062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.627917, "energy": 85.81073, "activity_lines": [ 51.063425, 50.450818, 48.849028, 48.317141 ] }, { "date": "2024-01-19", "close": 52.119455, "volume": 17160, "typical_volume": 118812.8, "trend": 48.033339, "fair_value": 44.095691, "relative_strength": -5.763175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.955092, "energy": 81.15615, "activity_lines": [ 51.428459, 50.880924, 49.244981, 48.59298 ] }, { "date": "2024-01-26", "close": 52.558664, "volume": 1595416, "typical_volume": 182005.0, "trend": 48.196047, "fair_value": 44.184775, "relative_strength": -5.273929, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.159224, "energy": 80.157551, "activity_lines": [ 51.845213, 51.296907, 49.665265, 48.884937 ] }, { "date": "2024-02-02", "close": 53.251638, "volume": 2789418, "typical_volume": 320346.05, "trend": 48.399884, "fair_value": 44.279221, "relative_strength": -4.923459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.698157, "energy": 93.903878, "activity_lines": [ 52.40837, 51.758939, 50.128327, 49.211104 ] }, { "date": "2024-02-09", "close": 54.266698, "volume": 21479, "typical_volume": 302304.55, "trend": 48.595103, "fair_value": 44.382185, "relative_strength": -4.618924, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.704879, "energy": 95.646572, "activity_lines": [ 53.1856, 52.322509, 50.660472, 49.589608 ] }, { "date": "2024-02-16", "close": 53.817729, "volume": 27660, "typical_volume": 279525.05, "trend": 48.764749, "fair_value": 44.478466, "relative_strength": -3.724403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.340933, "energy": 90.846288, "activity_lines": [ 53.543142, 52.712171, 51.110237, 49.926551 ] }, { "date": "2024-02-23", "close": 54.590639, "volume": 586756, "typical_volume": 308347.0, "trend": 48.949518, "fair_value": 44.580609, "relative_strength": -3.465849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.184665, "energy": 91.222612, "activity_lines": [ 54.005743, 53.162543, 51.594456, 50.302415 ] }, { "date": "2024-03-01", "close": 55.203677, "volume": 1779571, "typical_volume": 396703.6, "trend": 49.200587, "fair_value": 44.68684, "relative_strength": -4.04718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.761922, "energy": 77.509722, "activity_lines": [ 54.507944, 53.653623, 52.09655, 50.705909 ] }, { "date": "2024-03-08", "close": 54.930392, "volume": 21291, "typical_volume": 397693.05, "trend": 49.449312, "fair_value": 44.788261, "relative_strength": -2.860852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.136259, "energy": 69.111449, "activity_lines": [ 54.742716, 54.023854, 52.529354, 51.075574 ] }, { "date": "2024-03-15", "close": 54.452142, "volume": 8144, "typical_volume": 398034.75, "trend": 49.716042, "fair_value": 44.883005, "relative_strength": -2.418132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.650477, "energy": 66.804118, "activity_lines": [ 54.706154, 54.242713, 52.867928, 51.398338 ] }, { "date": "2024-03-22", "close": 55.567554, "volume": 104379, "typical_volume": 398219.5, "trend": 49.99992, "fair_value": 44.986739, "relative_strength": -3.164287, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.136837, "energy": 69.844326, "activity_lines": [ 55.029034, 54.587357, 53.260407, 51.775854 ] }, { "date": "2024-03-29", "close": 55.666952, "volume": 151586, "typical_volume": 405069.3, "trend": 50.240654, "fair_value": 45.089433, "relative_strength": -2.312029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.767647, "energy": 67.56906, "activity_lines": [ 55.268391, 54.876647, 53.617749, 52.141469 ] }, { "date": "2024-04-05", "close": 54.923422, "volume": 174371, "typical_volume": 408457.55, "trend": 50.482022, "fair_value": 45.18309, "relative_strength": -2.668019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.31599, "energy": 62.068593, "activity_lines": [ 55.18815, 54.96625, 53.862772, 52.443583 ] }, { "date": "2024-04-12", "close": 54.143302, "volume": 5865, "typical_volume": 408489.2, "trend": 50.704867, "fair_value": 45.26762, "relative_strength": -3.367869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.335883, "energy": 52.155642, "activity_lines": [ 54.866554, 54.871016, 54.001298, 52.679795 ] }, { "date": "2024-04-19", "close": 52.090277, "volume": 8613, "typical_volume": 402761.45, "trend": 50.90967, "fair_value": 45.331383, "relative_strength": -1.547227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.366128, "energy": 23.044158, "activity_lines": [ 53.913088, 54.386294, 53.91831, 52.769176 ] }, { "date": "2024-04-26", "close": 53.573327, "volume": 55234, "typical_volume": 405235.2, "trend": 51.175612, "fair_value": 45.407698, "relative_strength": -2.396541, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.138774, "energy": 26.465855, "activity_lines": [ 53.61143, 54.210788, 53.96276, 52.941025 ] }, { "date": "2024-05-03", "close": 54.228808, "volume": 26812, "typical_volume": 376065.15, "trend": 51.447124, "fair_value": 45.488625, "relative_strength": -2.038903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.002287, "energy": 25.748351, "activity_lines": [ 53.661214, 54.158905, 54.049896, 53.138006 ] }, { "date": "2024-05-10", "close": 55.132295, "volume": 220787, "typical_volume": 382493.95, "trend": 51.747581, "fair_value": 45.576295, "relative_strength": -1.725212, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.469263, "energy": 25.621848, "activity_lines": [ 54.108036, 54.27787, 54.206271, 53.375759 ] }, { "date": "2024-05-17", "close": 56.214817, "volume": 71110, "typical_volume": 383638.8, "trend": 52.131171, "fair_value": 45.672138, "relative_strength": -1.814192, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.81971, "energy": 49.034016, "activity_lines": [ 54.901775, 54.594955, 54.447445, 53.663967 ] }, { "date": "2024-05-24", "close": 56.311574, "volume": 8778, "typical_volume": 383827.2, "trend": 52.559428, "fair_value": 45.767133, "relative_strength": -2.879794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.642178, "energy": 73.685879, "activity_lines": [ 55.589664, 54.90628, 54.674847, 53.933671 ] }, { "date": "2024-05-31", "close": 55.803919, "volume": 159851, "typical_volume": 391714.05, "trend": 52.879532, "fair_value": 45.855954, "relative_strength": -2.119135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.699665, "energy": 73.769622, "activity_lines": [ 55.826916, 55.091495, 54.824875, 54.142993 ] }, { "date": "2024-06-07", "close": 56.831165, "volume": 3903, "typical_volume": 391051.2, "trend": 53.208886, "fair_value": 45.952227, "relative_strength": -2.84942, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.631304, "energy": 82.211909, "activity_lines": [ 56.257877, 55.459186, 55.05238, 54.397937 ] }, { "date": "2024-06-14", "close": 58.021073, "volume": 1046336, "typical_volume": 363597.2, "trend": 53.537534, "fair_value": 46.057174, "relative_strength": -4.059889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.311287, "energy": 87.488136, "activity_lines": [ 56.911983, 56.022055, 55.370773, 54.7084 ] }, { "date": "2024-06-21", "close": 58.259148, "volume": 35474, "typical_volume": 225900.0, "trend": 53.856651, "fair_value": 46.162363, "relative_strength": -3.755735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.662007, "energy": 89.271345, "activity_lines": [ 57.452863, 56.57189, 55.685828, 55.013021 ] }, { "date": "2024-06-28", "close": 58.329914, "volume": 407640, "typical_volume": 245208.05, "trend": 54.161266, "fair_value": 46.26636, "relative_strength": -3.457909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.494097, "energy": 88.412144, "activity_lines": [ 57.881042, 57.059758, 55.983777, 55.301618 ] }, { "date": "2024-07-05", "close": 59.631335, "volume": 430047, "typical_volume": 265327.4, "trend": 54.501389, "fair_value": 46.379622, "relative_strength": -4.558602, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.252124, "energy": 93.329616, "activity_lines": [ 58.608472, 57.6708, 56.386323, 55.654526 ] }, { "date": "2024-07-12", "close": 60.435045, "volume": 996122, "typical_volume": 285795.7, "trend": 54.825917, "fair_value": 46.497735, "relative_strength": -2.914621, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.614668, "energy": 94.516005, "activity_lines": [ 59.348645, 58.317826, 56.837729, 56.037342 ] }, { "date": "2024-07-19", "close": 59.00405, "volume": 1322573, "typical_volume": 262945.8, "trend": 55.083058, "fair_value": 46.601954, "relative_strength": -1.2106, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.810648, "energy": 83.09856, "activity_lines": [ 59.371561, 58.591829, 57.125018, 56.306899 ] }, { "date": "2024-07-26", "close": 58.553188, "volume": 79811, "typical_volume": 265871.8, "trend": 55.321916, "fair_value": 46.700725, "relative_strength": 0.668314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.641618, "energy": 64.821914, "activity_lines": [ 59.178657, 58.713463, 57.351272, 56.530779 ] }, { "date": "2024-08-02", "close": 57.524048, "volume": 488893, "typical_volume": 289909.25, "trend": 55.56551, "fair_value": 46.78944, "relative_strength": 2.045868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.218263, "energy": 49.911676, "activity_lines": [ 58.623104, 58.605464, 57.462261, 56.672852 ] }, { "date": "2024-08-09", "close": 57.494644, "volume": 49470, "typical_volume": 287163.8, "trend": 55.764363, "fair_value": 46.876475, "relative_strength": 1.662245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.54649, "energy": 27.256297, "activity_lines": [ 58.111475, 58.470074, 57.555821, 56.797312 ] }, { "date": "2024-08-16", "close": 59.822461, "volume": 18931, "typical_volume": 280531.05, "trend": 56.02113, "fair_value": 46.980878, "relative_strength": 0.36767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.147064, "energy": 34.05492, "activity_lines": [ 58.51823, 58.727183, 57.861902, 57.059125 ] }, { "date": "2024-08-23", "close": 60.856502, "volume": 28004, "typical_volume": 273212.7, "trend": 56.297725, "fair_value": 47.091883, "relative_strength": 1.097447, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.454371, "energy": 48.052887, "activity_lines": [ 59.310505, 59.117913, 58.246674, 57.371084 ] }, { "date": "2024-08-30", "close": 60.846701, "volume": 333629, "typical_volume": 289600.9, "trend": 56.550893, "fair_value": 47.201048, "relative_strength": 1.895128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.80194, "energy": 57.60813, "activity_lines": [ 59.976015, 59.455307, 58.60226, 57.664567 ] }, { "date": "2024-09-06", "close": 58.445373, "volume": 11453, "typical_volume": 289742.9, "trend": 56.690182, "fair_value": 47.289586, "relative_strength": 3.867667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.176638, "energy": 48.729917, "activity_lines": [ 59.688183, 59.309049, 58.697228, 57.786791 ] }, { "date": "2024-09-13", "close": 61.189748, "volume": 122909, "typical_volume": 293126.65, "trend": 56.935916, "fair_value": 47.398181, "relative_strength": 2.650297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.341099, "energy": 61.398239, "activity_lines": [ 60.25372, 59.65967, 59.023302, 58.077086 ] }, { "date": "2024-09-20", "close": 61.758225, "volume": 667589, "typical_volume": 325165.5, "trend": 57.174836, "fair_value": 47.509499, "relative_strength": 2.095821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.060936, "energy": 59.351809, "activity_lines": [ 60.762409, 60.085315, 59.367248, 58.388202 ] }, { "date": "2024-09-27", "close": 62.161599, "volume": 378817, "typical_volume": 333067.0, "trend": 57.406767, "fair_value": 47.622208, "relative_strength": 1.716886, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.597477, "energy": 56.074493, "activity_lines": [ 61.276506, 60.560243, 59.713757, 58.709929 ] }, { "date": "2024-10-04", "close": 61.925617, "volume": 265866, "typical_volume": 342804.8, "trend": 57.639941, "fair_value": 47.731394, "relative_strength": 1.214564, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.766139, "energy": 70.532482, "activity_lines": [ 61.624935, 60.934856, 60.004318, 59.001468 ] }, { "date": "2024-10-11", "close": 62.525405, "volume": 59469, "typical_volume": 345339.35, "trend": 57.90905, "fair_value": 47.84347, "relative_strength": 0.949729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.667083, "energy": 71.70506, "activity_lines": [ 62.101366, 61.357204, 60.324807, 59.316659 ] }, { "date": "2024-10-18", "close": 63.223518, "volume": 1127599, "typical_volume": 393726.75, "trend": 58.164248, "fair_value": 47.959109, "relative_strength": 1.833359, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.604044, "energy": 77.182844, "activity_lines": [ 62.538499, 61.815547, 60.682194, 59.659528 ] }, { "date": "2024-10-25", "close": 62.648804, "volume": 738392, "typical_volume": 430451.2, "trend": 58.396977, "fair_value": 48.068734, "relative_strength": 0.73836, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.395452, "energy": 69.019211, "activity_lines": [ 62.648476, 62.065236, 60.949514, 59.948854 ] }, { "date": "2024-11-01", "close": 61.689635, "volume": 171396, "typical_volume": 386704.2, "trend": 58.622517, "fair_value": 48.169629, "relative_strength": 0.800843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.452537, "energy": 52.926706, "activity_lines": [ 62.379358, 62.089143, 61.097782, 60.161284 ] }, { "date": "2024-11-08", "close": 64.708239, "volume": 22557, "typical_volume": 386058.35, "trend": 58.974682, "fair_value": 48.291237, "relative_strength": 0.226068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.8439, "energy": 66.508304, "activity_lines": [ 63.147906, 62.646739, 61.516067, 60.553911 ] }, { "date": "2024-11-15", "close": 63.145448, "volume": 784880, "typical_volume": 404920.35, "trend": 59.343187, "fair_value": 48.399662, "relative_strength": 1.242051, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.154304, "energy": 52.899263, "activity_lines": [ 63.210015, 62.849981, 61.754805, 60.822993 ] }, { "date": "2024-11-22", "close": 64.285732, "volume": 33893, "typical_volume": 385112.65, "trend": 59.700268, "fair_value": 48.514778, "relative_strength": 1.172036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.336014, "energy": 58.306135, "activity_lines": [ 63.610883, 63.175091, 62.07921, 61.141866 ] }, { "date": "2024-11-29", "close": 65.13104, "volume": 337488, "typical_volume": 352180.95, "trend": 60.063675, "fair_value": 48.63432, "relative_strength": 1.696275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.04293, "energy": 75.94446, "activity_lines": [ 64.222706, 63.597604, 62.461957, 61.492239 ] }, { "date": "2024-12-06", "close": 66.369945, "volume": 387414, "typical_volume": 305423.0, "trend": 60.438264, "fair_value": 48.761003, "relative_strength": 0.348499, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.098865, "energy": 87.506809, "activity_lines": [ 65.082014, 64.184047, 62.940332, 61.899095 ] }, { "date": "2024-12-13", "close": 66.0848, "volume": 212292, "typical_volume": 312047.05, "trend": 60.767263, "fair_value": 48.883866, "relative_strength": -0.824573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.847293, "energy": 90.100364, "activity_lines": [ 65.534254, 64.642131, 63.356476, 62.263388 ] }, { "date": "2024-12-20", "close": 64.624372, "volume": 2248177, "typical_volume": 400011.25, "trend": 61.044356, "fair_value": 48.994715, "relative_strength": -0.772351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.308421, "energy": 78.187156, "activity_lines": [ 65.407914, 64.759061, 63.597666, 62.512233 ] }, { "date": "2024-12-27", "close": 65.124047, "volume": 85301, "typical_volume": 401802.8, "trend": 61.355027, "fair_value": 49.107508, "relative_strength": -0.885326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.915184, "energy": 58.222689, "activity_lines": [ 65.349537, 64.928678, 63.852634, 62.775439 ] }, { "date": "2025-01-03", "close": 64.910408, "volume": 36851, "typical_volume": 402698.8, "trend": 61.624335, "fair_value": 49.21725, "relative_strength": -0.419541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.186325, "energy": 47.964192, "activity_lines": [ 65.164059, 65.024897, 64.050924, 63.004819 ] }, { "date": "2025-01-10", "close": 63.12515, "volume": 1407503, "typical_volume": 471673.75, "trend": 61.794471, "fair_value": 49.313167, "relative_strength": -0.951727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.291349, "energy": 25.811925, "activity_lines": [ 64.398204, 64.755403, 64.054961, 63.101645 ] }, { "date": "2025-01-17", "close": 64.762458, "volume": 293288, "typical_volume": 469656.7, "trend": 62.011248, "fair_value": 49.418984, "relative_strength": -1.21119, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.313209, "energy": 22.627052, "activity_lines": [ 64.394439, 64.757501, 64.204129, 63.293128 ] }, { "date": "2025-01-24", "close": 65.788242, "volume": 847961, "typical_volume": 511482.1, "trend": 62.259859, "fair_value": 49.530339, "relative_strength": -1.133356, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.756397, "energy": 28.495941, "activity_lines": [ 64.820757, 64.94512, 64.432345, 63.536805 ] }, { "date": "2025-01-31", "close": 64.954004, "volume": 520867, "typical_volume": 531380.0, "trend": 62.437282, "fair_value": 49.634553, "relative_strength": -1.00769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.451841, "energy": 24.068194, "activity_lines": [ 64.891405, 64.933008, 64.546143, 63.710621 ] }, { "date": "2025-02-07", "close": 64.657907, "volume": 77471, "typical_volume": 501874.1, "trend": 62.578044, "fair_value": 49.735381, "relative_strength": -1.558773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.494042, "energy": 31.58381, "activity_lines": [ 64.87469, 64.85491, 64.613817, 63.853887 ] }, { "date": "2025-02-14", "close": 65.285213, "volume": 278040, "typical_volume": 496835.25, "trend": 62.787416, "fair_value": 49.839046, "relative_strength": -3.351301, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.539571, "energy": 34.920057, "activity_lines": [ 65.08391, 64.89947, 64.727426, 64.028543 ] }, { "date": "2025-02-21", "close": 64.358063, "volume": 72890, "typical_volume": 487186.45, "trend": 62.980912, "fair_value": 49.935199, "relative_strength": -2.487266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.289663, "energy": 24.095782, "activity_lines": [ 64.840076, 64.795179, 64.737861, 64.129875 ] }, { "date": "2025-02-28", "close": 63.312552, "volume": 212792, "typical_volume": 494852.6, "trend": 63.173862, "fair_value": 50.023208, "relative_strength": -0.69003, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.283103, "energy": 7.612141, "activity_lines": [ 64.274698, 64.532191, 64.63714, 64.151272 ] }, { "date": "2025-03-07", "close": 61.468114, "volume": 1841616, "typical_volume": 530553.45, "trend": 63.306311, "fair_value": 50.098011, "relative_strength": -0.358464, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.296059, "energy": 26.074164, "activity_lines": [ 63.259553, 63.957702, 64.35701, 64.041223 ] }, { "date": "2025-03-14", "close": 59.850532, "volume": 1555332, "typical_volume": 571400.45, "trend": 63.307246, "fair_value": 50.161339, "relative_strength": -0.504905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.813041, "energy": 53.776508, "activity_lines": [ 61.937607, 63.155579, 63.931183, 63.81827 ] }, { "date": "2025-03-21", "close": 60.000569, "volume": 75372, "typical_volume": 566599.25, "trend": 63.278715, "fair_value": 50.224818, "relative_strength": -0.496048, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.3579, "energy": 69.773912, "activity_lines": [ 60.986165, 62.472732, 63.532971, 63.604936 ] }, { "date": "2025-03-28", "close": 58.883958, "volume": 225572, "typical_volume": 576750.0, "trend": 63.213291, "fair_value": 50.280325, "relative_strength": -0.006924, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.537398, "energy": 75.956141, "activity_lines": [ 60.014829, 61.643676, 63.036459, 63.321403 ] }, { "date": "2025-04-04", "close": 53.730351, "volume": 489663, "typical_volume": 561989.15, "trend": 63.056123, "fair_value": 50.323989, "relative_strength": 1.203926, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.322858, "energy": 96.133093, "activity_lines": [ 57.690565, 59.984483, 62.076861, 62.709601 ] }, { "date": "2025-04-11", "close": 56.670498, "volume": 1957840, "typical_volume": 658186.5, "trend": 62.905481, "fair_value": 50.379139, "relative_strength": -0.718229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.424397, "energy": 85.957833, "activity_lines": [ 56.985163, 59.079096, 61.442111, 62.297625 ] }, { "date": "2025-04-18", "close": 55.810806, "volume": 873948, "typical_volume": 685009.5, "trend": 62.707234, "fair_value": 50.449583, "relative_strength": 0.054347, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.403746, "energy": 86.612125, "activity_lines": [ 56.313037, 58.168011, 60.761748, 61.839904 ] }, { "date": "2025-04-25", "close": 58.765379, "volume": 100016, "typical_volume": 670639.6, "trend": 62.594027, "fair_value": 50.548627, "relative_strength": -0.983043, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.701152, "energy": 58.657536, "activity_lines": [ 56.895085, 57.954977, 60.407156, 61.585591 ] }, { "date": "2025-05-02", "close": 60.524289, "volume": 201504, "typical_volume": 670100.2, "trend": 62.547316, "fair_value": 50.66203, "relative_strength": -1.391464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.248536, "energy": 41.360751, "activity_lines": [ 58.145782, 58.180287, 60.256291, 61.452059 ] }, { "date": "2025-05-09", "close": 60.484763, "volume": 2173857, "typical_volume": 666384.2, "trend": 62.479295, "fair_value": 50.783066, "relative_strength": -1.259157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.416085, "energy": 24.987981, "activity_lines": [ 59.273948, 58.468116, 60.12814, 61.318991 ] }, { "date": "2025-05-16", "close": 63.888946, "volume": 79515, "typical_volume": 666094.9, "trend": 62.501475, "fair_value": 50.933381, "relative_strength": -2.369472, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -8.791236, "energy": 20.840158, "activity_lines": [ 61.086548, 59.426301, 60.34391, 61.409936 ] }, { "date": "2025-05-23", "close": 62.261262, "volume": 236897, "typical_volume": 676097.2, "trend": 62.488557, "fair_value": 51.055963, "relative_strength": -2.542697, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.151127, "energy": 25.425578, "activity_lines": [ 61.875356, 60.044529, 60.410543, 61.394439 ] }, { "date": "2025-05-30", "close": 63.4591, "volume": 784031, "typical_volume": 644923.6, "trend": 62.54754, "fair_value": 51.189591, "relative_strength": -2.521698, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.405194, "energy": 29.838107, "activity_lines": [ 62.633413, 60.836714, 60.603872, 61.457054 ] }, { "date": "2025-06-06", "close": 64.506541, "volume": 256581, "typical_volume": 643088.25, "trend": 62.540816, "fair_value": 51.344231, "relative_strength": -2.907655, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.212343, "energy": 36.061692, "activity_lines": [ 63.427703, 61.756461, 60.895366, 61.583442 ] }, { "date": "2025-06-13", "close": 64.061872, "volume": 237914, "typical_volume": 612585.9, "trend": 62.571364, "fair_value": 51.50893, "relative_strength": -3.031633, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.96618, "energy": 45.194642, "activity_lines": [ 63.808286, 62.493129, 61.14573, 61.681574 ] }, { "date": "2025-06-20", "close": 63.723707, "volume": 51294, "typical_volume": 589107.25, "trend": 62.55263, "fair_value": 51.653567, "relative_strength": -3.503298, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.56763, "energy": 42.163168, "activity_lines": [ 63.837674, 62.980468, 61.372108, 61.755919 ] }, { "date": "2025-06-27", "close": 65.902296, "volume": 123219, "typical_volume": 591394.65, "trend": 62.578338, "fair_value": 51.818528, "relative_strength": -4.149694, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.116211, "energy": 49.582427, "activity_lines": [ 64.604274, 63.735673, 61.811829, 61.972026 ] }, { "date": "2025-07-04", "close": 66.971784, "volume": 101216, "typical_volume": 582553.45, "trend": 62.598399, "fair_value": 51.983092, "relative_strength": -4.011294, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.966769, "energy": 63.569697, "activity_lines": [ 65.484634, 64.501849, 62.347481, 62.255475 ] }, { "date": "2025-07-11", "close": 66.417235, "volume": 29913, "typical_volume": 580404.6, "trend": 62.609481, "fair_value": 52.147604, "relative_strength": -4.415569, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.355003, "energy": 69.692517, "activity_lines": [ 65.945966, 65.017991, 62.822287, 62.501851 ] }, { "date": "2025-07-18", "close": 67.176671, "volume": 22289, "typical_volume": 570879.45, "trend": 62.694557, "fair_value": 52.308476, "relative_strength": -4.463102, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.00626, "energy": 85.737886, "activity_lines": [ 66.533063, 65.565067, 63.359615, 62.796509 ] }, { "date": "2025-07-25", "close": 67.963537, "volume": 171410, "typical_volume": 487369.15, "trend": 62.789207, "fair_value": 52.46265, "relative_strength": -4.110422, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.216569, "energy": 90.758375, "activity_lines": [ 67.174796, 66.133539, 63.953482, 63.136443 ] }, { "date": "2025-08-01", "close": 66.408124, "volume": 1263980, "typical_volume": 472801.55, "trend": 62.839131, "fair_value": 52.604707, "relative_strength": -4.059343, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.795598, "energy": 84.501302, "activity_lines": [ 67.015402, 66.345125, 64.368284, 63.369921 ] }, { "date": "2025-08-08", "close": 68.054939, "volume": 229785, "typical_volume": 480522.2, "trend": 63.003457, "fair_value": 52.748425, "relative_strength": -5.072518, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.026, "energy": 85.922929, "activity_lines": [ 67.371225, 66.780735, 64.908699, 63.706425 ] }, { "date": "2025-08-15", "close": 68.732579, "volume": 162418, "typical_volume": 477364.5, "trend": 63.135794, "fair_value": 52.901874, "relative_strength": -4.478924, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.31061, "energy": 89.477441, "activity_lines": [ 67.880718, 67.255991, 65.475297, 64.076046 ] }, { "date": "2025-08-22", "close": 68.787638, "volume": 13371, "typical_volume": 453549.9, "trend": 63.235774, "fair_value": 53.068525, "relative_strength": -3.397148, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.739567, "energy": 81.445328, "activity_lines": [ 68.254207, 67.664421, 66.00024, 64.440681 ] }, { "date": "2025-08-29", "close": 68.504421, "volume": 261995, "typical_volume": 368757.65, "trend": 63.354122, "fair_value": 53.243296, "relative_strength": -3.405187, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.056922, "energy": 83.030905, "activity_lines": [ 68.425893, 67.935433, 66.426509, 64.780594 ] }, { "date": "2025-09-05", "close": 68.699108, "volume": 313177, "typical_volume": 340719.1, "trend": 63.488828, "fair_value": 53.406891, "relative_strength": -3.908139, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.59603, "energy": 80.32639, "activity_lines": [ 68.626416, 68.154922, 66.814967, 65.125431 ] }, { "date": "2025-09-12", "close": 70.156583, "volume": 87431, "typical_volume": 340089.85, "trend": 63.651207, "fair_value": 53.593659, "relative_strength": -3.495131, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.982388, "energy": 71.78666, "activity_lines": [ 69.160031, 68.588554, 67.28086, 65.555609 ] }, { "date": "2025-09-19", "close": 71.053398, "volume": 166396, "typical_volume": 338334.45, "trend": 63.874385, "fair_value": 53.799495, "relative_strength": -4.179598, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.09305, "energy": 76.773761, "activity_lines": [ 69.852475, 69.127339, 67.77792, 66.03317 ] }, { "date": "2025-09-26", "close": 70.706332, "volume": 314729, "typical_volume": 245378.05, "trend": 64.120844, "fair_value": 54.01012, "relative_strength": -4.072061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.633502, "energy": 80.272353, "activity_lines": [ 70.274509, 69.518726, 68.191787, 66.473941 ] }, { "date": "2025-10-03", "close": 71.771548, "volume": 227086, "typical_volume": 252756.6, "trend": 64.464292, "fair_value": 54.226173, "relative_strength": -3.659541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.655747, "energy": 88.488181, "activity_lines": [ 70.923702, 70.039614, 68.658429, 66.967534 ] }, { "date": "2025-10-10", "close": 70.242254, "volume": 873983, "typical_volume": 284610.9, "trend": 64.810683, "fair_value": 54.438425, "relative_strength": -3.400152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.356801, "energy": 66.394413, "activity_lines": [ 70.845322, 70.213212, 68.941888, 67.340306 ] }, { "date": "2025-10-17", "close": 71.276009, "volume": 189472, "typical_volume": 254882.95, "trend": 65.186531, "fair_value": 54.646624, "relative_strength": -4.163351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.207625, "energy": 66.297221, "activity_lines": [ 71.008651, 70.505053, 69.285796, 67.757424 ] }, { "date": "2025-10-24", "close": 72.655143, "volume": 527324, "typical_volume": 268420.1, "trend": 65.64557, "fair_value": 54.852551, "relative_strength": -4.253052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.323529, "energy": 70.708421, "activity_lines": [ 71.557063, 70.989082, 69.723825, 68.23927 ] }, { "date": "2025-10-31", "close": 73.407732, "volume": 77029, "typical_volume": 260375.85, "trend": 66.301483, "fair_value": 55.075381, "relative_strength": -4.945293, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.788064, "energy": 71.605756, "activity_lines": [ 72.249554, 71.538625, 70.194728, 68.740054 ] }, { "date": "2025-11-07", "close": 71.783954, "volume": 189239, "typical_volume": 267273.1, "trend": 66.805265, "fair_value": 55.269776, "relative_strength": -3.968762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.064329, "energy": 63.205199, "activity_lines": [ 72.220693, 71.708934, 70.46648, 69.093762 ] }, { "date": "2025-11-14", "close": 71.52224, "volume": 62830, "typical_volume": 264253.65, "trend": 67.328979, "fair_value": 55.464683, "relative_strength": -4.024437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.537557, "energy": 57.690808, "activity_lines": [ 72.103767, 71.772032, 70.674926, 69.398083 ] }, { "date": "2025-11-21", "close": 70.094972, "volume": 9333, "typical_volume": 259659.5, "trend": 67.706633, "fair_value": 55.646401, "relative_strength": -2.807232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.872314, "energy": 39.583051, "activity_lines": [ 71.425753, 71.524296, 70.720679, 69.576534 ] }, { "date": "2025-11-28", "close": 72.669038, "volume": 64496, "typical_volume": 261388.65, "trend": 68.111458, "fair_value": 55.840124, "relative_strength": -3.818079, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.884038, "energy": 36.217572, "activity_lines": [ 71.684496, 71.745692, 70.996709, 69.896689 ] }, { "date": "2025-12-05", "close": 73.061857, "volume": 58105, "typical_volume": 263179.45, "trend": 68.530694, "fair_value": 56.045301, "relative_strength": -4.111321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.450585, "energy": 42.885849, "activity_lines": [ 72.073252, 72.009135, 71.28038, 70.21607 ] }, { "date": "2025-12-12", "close": 72.105018, "volume": 16636, "typical_volume": 255440.75, "trend": 68.804563, "fair_value": 56.250968, "relative_strength": -3.420345, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.428407, "energy": 37.527029, "activity_lines": [ 72.166121, 72.055779, 71.444899, 70.446672 ] }, { "date": "2025-12-19", "close": 72.343801, "volume": 61450, "typical_volume": 195314.25, "trend": 69.140648, "fair_value": 56.460061, "relative_strength": -3.516822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.701996, "energy": 42.513052, "activity_lines": [ 72.31718, 72.139775, 71.612438, 70.67501 ] }, { "date": "2025-12-26", "close": 73.431513, "volume": 164084, "typical_volume": 192029.2, "trend": 69.473061, "fair_value": 56.676462, "relative_strength": -3.148334, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.736936, "energy": 49.165632, "activity_lines": [ 72.776038, 72.383327, 71.855303, 70.95184 ] }, { "date": "2026-01-02", "close": 72.240826, "volume": 481276, "typical_volume": 207972.1, "trend": 69.730871, "fair_value": 56.882639, "relative_strength": -2.922607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.261019, "energy": 37.910674, "activity_lines": [ 72.615565, 72.3712, 71.959167, 71.130405 ] }, { "date": "2026-01-09", "close": 72.740166, "volume": 83124, "typical_volume": 211459.75, "trend": 70.020147, "fair_value": 57.082698, "relative_strength": -4.2254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.410333, "energy": 38.122882, "activity_lines": [ 72.650086, 72.457395, 72.093881, 71.324553 ] }, { "date": "2026-01-16", "close": 72.010377, "volume": 44708, "typical_volume": 200595.4, "trend": 70.29637, "fair_value": 57.279161, "relative_strength": -4.229359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.780426, "energy": 31.637879, "activity_lines": [ 72.46279, 72.423038, 72.140269, 71.452955 ] }, { "date": "2026-01-23", "close": 71.608635, "volume": 98088, "typical_volume": 189840.95, "trend": 70.486581, "fair_value": 57.465561, "relative_strength": -4.838082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 35.731327, "energy": 17.58275, "activity_lines": [ 72.14789, 72.31152, 72.131702, 71.537617 ] }, { "date": "2026-01-30", "close": 71.118955, "volume": 1043053, "typical_volume": 237622.05, "trend": 70.62482, "fair_value": 57.642535, "relative_strength": -5.199354, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.170625, "energy": 13.202352, "activity_lines": [ 71.718774, 72.1094, 72.062643, 71.578416 ] }, { "date": "2026-02-06", "close": 69.749207, "volume": 1050150, "typical_volume": 281809.75, "trend": 70.735886, "fair_value": 57.815446, "relative_strength": -5.012306, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.191289, "energy": 18.948011, "activity_lines": [ 70.987245, 71.639616, 71.85855, 71.521924 ] }, { "date": "2026-02-13", "close": 68.646258, "volume": 490944, "typical_volume": 290620.5, "trend": 70.784872, "fair_value": 57.980784, "relative_strength": -5.194554, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.68589, "energy": 48.766927, "activity_lines": [ 70.054175, 71.022383, 71.555624, 71.38711 ] }, { "date": "2026-02-20", "close": 69.249767, "volume": 49719, "typical_volume": 281752.15, "trend": 70.827746, "fair_value": 58.158121, "relative_strength": -5.304114, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.823853, "energy": 57.704975, "activity_lines": [ 69.595202, 70.595164, 71.319985, 71.288071 ] }, { "date": "2026-02-27", "close": 69.074989, "volume": 119633, "typical_volume": 244034.65, "trend": 70.916642, "fair_value": 58.32855, "relative_strength": -5.13247, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.570013, "energy": 65.932914, "activity_lines": [ 69.26201, 70.18808, 71.079709, 71.17499 ] }, { "date": "2026-03-06", "close": 68.781798, "volume": 216450, "typical_volume": 245383.55, "trend": 70.940871, "fair_value": 58.510646, "relative_strength": -4.179533, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.172245, "energy": 65.430239, "activity_lines": [ 68.999998, 69.787121, 70.817069, 71.037258 ] }, { "date": "2026-03-13", "close": 67.355882, "volume": 55938, "typical_volume": 221814.25, "trend": 70.894981, "fair_value": 58.677552, "relative_strength": -5.030548, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.65515, "energy": 77.757229, "activity_lines": [ 68.418491, 69.211446, 70.430504, 70.805968 ] }, { "date": "2026-03-20", "close": 66.023124, "volume": 587989, "typical_volume": 247362.25, "trend": 70.80283, "fair_value": 58.832254, "relative_strength": -4.861417, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.906247, "energy": 83.889611, "activity_lines": [ 67.552286, 68.482268, 69.942244, 70.491655 ] }, { "date": "2026-03-27", "close": 64.12955, "volume": 579101, "typical_volume": 266855.35, "trend": 70.657001, "fair_value": 58.964578, "relative_strength": -4.321517, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.176277, "energy": 91.233666, "activity_lines": [ 66.229765, 67.530931, 69.308809, 70.061121 ] }, { "date": "2026-04-03", "close": 66.842027, "volume": 1674225, "typical_volume": 347425.1, "trend": 70.595098, "fair_value": 59.116326, "relative_strength": -3.88435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.291744, "energy": 77.421777, "activity_lines": [ 66.152751, 67.216061, 68.970155, 69.814993 ] }, { "date": "2026-04-10", "close": 68.77462, "volume": 8275, "typical_volume": 347372.2, "trend": 70.549033, "fair_value": 59.27847, "relative_strength": -5.131829, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.057615, "energy": 51.414447, "activity_lines": [ 66.868799, 67.339236, 68.837844, 69.697543 ] }, { "date": "2026-04-17", "close": 73.107637, "volume": 11271, "typical_volume": 344710.95, "trend": 70.617508, "fair_value": 59.468109, "relative_strength": -4.816782, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.635122, "energy": 10.568275, "activity_lines": [ 69.029665, 68.292857, 69.124488, 69.862614 ] }, { "date": "2026-04-24", "close": 73.69462, "volume": 25037, "typical_volume": 343057.55, "trend": 70.717117, "fair_value": 59.658835, "relative_strength": -5.910084, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 24.81905, "energy": 33.104188, "activity_lines": [ 71.002741, 69.292139, 69.464947, 70.061138 ] }, { "date": "2026-05-01", "close": 74.162351, "volume": 443624, "typical_volume": 364406.95, "trend": 70.796811, "fair_value": 59.853201, "relative_strength": -6.538073, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.626358, "energy": 46.339839, "activity_lines": [ 72.620294, 70.284676, 69.846939, 70.283411 ] }, { "date": "2026-05-08", "close": 75.86033, "volume": 22129, "typical_volume": 362440.9, "trend": 70.98408, "fair_value": 60.058521, "relative_strength": -9.11888, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.938038, "energy": 67.930295, "activity_lines": [ 74.134987, 71.496616, 70.380846, 70.610089 ] }, { "date": "2026-05-15", "close": 76.028681, "volume": 116964, "typical_volume": 360084.9, "trend": 71.142502, "fair_value": 60.260094, "relative_strength": -8.385769, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.091302, "energy": 74.844179, "activity_lines": [ 75.104577, 72.615795, 70.914041, 70.935548 ] }, { "date": "2026-05-22", "close": 77.320703, "volume": 159663, "typical_volume": 344004.25, "trend": 71.298021, "fair_value": 60.46866, "relative_strength": -7.720137, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.897862, "energy": 90.486319, "activity_lines": [ 76.021237, 73.838126, 71.557919, 71.334141 ] }, { "date": "2026-05-29", "close": 78.98625, "volume": 239566, "typical_volume": 351826.35, "trend": 71.483972, "fair_value": 60.68167, "relative_strength": -8.146556, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.945648, "energy": 93.512196, "activity_lines": [ 77.212208, 75.182106, 72.33623, 71.830156 ] }, { "date": "2026-06-05", "close": 76.850079, "volume": 371347, "typical_volume": 368158.3, "trend": 71.652842, "fair_value": 60.881062, "relative_strength": -6.212033, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.063968, "energy": 78.778921, "activity_lines": [ 77.338346, 75.901997, 72.881353, 72.176356 ] }, { "date": "2026-06-12", "close": 75.978186, "volume": 70255, "typical_volume": 366766.65, "trend": 71.801374, "fair_value": 61.066001, "relative_strength": -9.117815, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.527861, "energy": 58.940065, "activity_lines": [ 76.994672, 76.23208, 73.320392, 72.455411 ] }, { "date": "2026-06-19", "close": 76.3022, "volume": 40644, "typical_volume": 316646.2, "trend": 72.008282, "fair_value": 61.257439, "relative_strength": -10.834275, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.471763, "energy": 53.047015, "activity_lines": [ 76.751146, 76.454962, 73.769482, 72.745787 ] }, { "date": "2026-06-26", "close": 74.269, "volume": 25002, "typical_volume": 265388.8, "trend": 72.061614, "fair_value": 61.427898, "relative_strength": -8.885781, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.073546, "energy": 34.183458, "activity_lines": [ 75.811651, 76.171307, 74.000252, 72.89164 ] }, { "date": "2026-07-03", "close": 75.9005, "volume": 38593, "typical_volume": 242771.25, "trend": 72.156235, "fair_value": 61.612282, "relative_strength": -7.457556, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.156934, "energy": 28.356311, "activity_lines": [ 75.619437, 76.163173, 74.364881, 73.13931 ] }, { "date": "2026-07-10", "close": 77.3622, "volume": 15279, "typical_volume": 241049.25, "trend": 72.331474, "fair_value": 61.797872, "relative_strength": -7.141973, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.284967, "energy": 34.907701, "activity_lines": [ 76.120172, 76.380695, 74.834175, 73.475178 ] }, { "date": "2026-07-17", "close": 75.3197, "volume": 24460, "typical_volume": 236290.6, "trend": 72.430671, "fair_value": 61.968329, "relative_strength": -5.482701, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.742828, "energy": 28.142598, "activity_lines": [ 75.905933, 76.168674, 75.070314, 73.667967 ] }, { "date": "2026-07-24", "close": 74.1113, "volume": 9436, "typical_volume": 225939.9, "trend": 72.453331, "fair_value": 62.128994, "relative_strength": -5.297667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.969341, "energy": 25.023483, "activity_lines": [ 75.332793, 75.746774, 75.161631, 73.776395 ] }, { "date": "2026-07-31", "close": 75.6272, "volume": 31616, "typical_volume": 224723.8, "trend": 72.56621, "fair_value": 62.308197, "relative_strength": -3.720167, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.50932, "energy": 23.078276, "activity_lines": [ 75.411013, 75.635354, 75.371941, 73.981161 ] }, { "date": "2026-08-07", "close": 78.9995, "volume": 56096, "typical_volume": 198129.15, "trend": 72.774854, "fair_value": 62.510318, "relative_strength": -4.145605, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.11833, "energy": 39.78304, "activity_lines": [ 76.522787, 76.16787, 75.864035, 74.396212 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }