{ "ticker": { "uuid": "82afa743-de52-47a2-81d0-69d160c0070c", "symbol": "DFAI", "name": "DIMENSIONAL ETF TRUST INTERNATIONAL CORE EQUITY MARKET ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 83.884, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 81.019, "architecture_energy": 70.633, "architecture_maturity": 35.138, "architecture_confidence": 78.074, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.21, "rotation_up": 68.44, "upward_expansion": 87.63, "deceleration": 46.0, "rotation_down": 14.29, "downward_expansion": 14.29 }, "activity_lines": [ 42.230667, 41.839551, 41.425475, 41.057727 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 43.31, "trend_reference": 40.696169, "distance_from_trend": 0.064228, "trend_direction": "Improving", "fair_value": 32.237763, "distance_from_fair_value": 0.343456, "fair_value_direction": "Improving", "relative_strength": -0.776752, "relative_strength_direction": "Improving", "price_momentum": 0.062521, "excess_performance": -0.063104, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.064228, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034901, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.343456, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.012684, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.007768, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.002694, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.062521, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.778473, "read": "Demand-led" } ], "volume": { "latest": 11629381, "relative_activity": 1.566439, "balance": 1.778473, "dry_up": 1.293974, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.023534, "annualized_volatility": 0.170116, "from_high_reference": -0.000828, "from_low_reference": 0.253919 }, "levels": { "trend_reference": 40.696169, "fair_value_reference": 32.237763, "structural_low": 37.370568, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 33, "median_return": 0.01329, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.001934, "regime_survival": 0.757576, "best_return": 0.059586, "worst_return": -0.06851, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.041357, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.03197, "regime_survival": 0.666667, "best_return": 0.10439, "worst_return": -0.094705, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.049953, "positive_rate": 0.833333, "directional_follow_through": 0.833333, "median_excess_return": -0.055778, "regime_survival": 0.666667, "best_return": 0.154623, "worst_return": -0.011344, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.118784, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.105405, "regime_survival": 0.666667, "best_return": 0.209303, "worst_return": 0.064591, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.068884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-30", "end": "2024-11-15", "tenure": "Developing", "return": -0.058247, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-06", "tenure": "New", "return": 0.027117, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.022019, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-10", "tenure": "New", "return": -0.010253, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-01-31", "tenure": "New", "return": 0.028755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-07", "end": "2025-02-14", "tenure": "New", "return": 0.023848, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": 0.023733, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.011703, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.053565, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.054002, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-09", "end": "2026-03-20", "tenure": "Extended", "return": 0.17298, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.06607, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.070397, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.8056, "volume": 3336748, "typical_volume": 2901132.9, "trend": 25.152524, "fair_value": 24.504331, "relative_strength": -3.955988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.945623, "energy": 8.772607, "activity_lines": [ 25.469078, 25.599648, 25.53104, 25.367889 ] }, { "date": "2023-08-25", "close": 24.917843, "volume": 3069580, "typical_volume": 2943344.6, "trend": 25.14759, "fair_value": 24.507183, "relative_strength": -4.316326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.015369, "energy": 14.996503, "activity_lines": [ 25.20905, 25.473273, 25.477626, 25.352748 ] }, { "date": "2023-09-01", "close": 25.460348, "volume": 3870932, "typical_volume": 2986944.9, "trend": 25.163806, "fair_value": 24.513712, "relative_strength": -4.698023, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.996898, "energy": 17.78687, "activity_lines": [ 25.212791, 25.462559, 25.476161, 25.372926 ] }, { "date": "2023-09-08", "close": 25.020732, "volume": 3090339, "typical_volume": 3014559.35, "trend": 25.172117, "fair_value": 24.517161, "relative_strength": -5.184528, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.605333, "energy": 22.736514, "activity_lines": [ 25.127362, 25.363922, 25.432988, 25.363696 ] }, { "date": "2023-09-15", "close": 25.441641, "volume": 3214552, "typical_volume": 3040323.2, "trend": 25.192004, "fair_value": 24.523407, "relative_strength": -3.50295, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.535982, "energy": 12.305783, "activity_lines": [ 25.220898, 25.351507, 25.432463, 25.381084 ] }, { "date": "2023-09-22", "close": 24.906502, "volume": 3317116, "typical_volume": 3057034.65, "trend": 25.215217, "fair_value": 24.525978, "relative_strength": -2.770531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.152543, "energy": 14.077623, "activity_lines": [ 25.146654, 25.235842, 25.38153, 25.362665 ] }, { "date": "2023-09-29", "close": 24.549217, "volume": 4188787, "typical_volume": 3140687.2, "trend": 25.20505, "fair_value": 24.526133, "relative_strength": -3.545907, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.968804, "energy": 34.539782, "activity_lines": [ 24.946589, 25.07685, 25.300028, 25.319697 ] }, { "date": "2023-10-06", "close": 24.332966, "volume": 4564645, "typical_volume": 3242175.85, "trend": 25.21528, "fair_value": 24.524854, "relative_strength": -4.869192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.663364, "energy": 47.792108, "activity_lines": [ 24.699015, 24.907861, 25.201857, 25.263434 ] }, { "date": "2023-10-13", "close": 24.314162, "volume": 4218571, "typical_volume": 3320015.2, "trend": 25.244514, "fair_value": 24.523468, "relative_strength": -5.383387, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.100725, "energy": 69.076639, "activity_lines": [ 24.520331, 24.771597, 25.107469, 25.205297 ] }, { "date": "2023-10-20", "close": 23.684212, "volume": 5249657, "typical_volume": 3433979.75, "trend": 25.236202, "fair_value": 24.517982, "relative_strength": -5.601066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.532476, "energy": 78.5175, "activity_lines": [ 24.178769, 24.544187, 24.955978, 25.104632 ] }, { "date": "2023-10-27", "close": 23.392743, "volume": 7321306, "typical_volume": 3574322.1, "trend": 25.186472, "fair_value": 24.510676, "relative_strength": -4.434994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.710886, "energy": 83.629372, "activity_lines": [ 23.857213, 24.298627, 24.783852, 24.9857 ] }, { "date": "2023-11-03", "close": 24.756066, "volume": 4709337, "typical_volume": 3682722.0, "trend": 25.179109, "fair_value": 24.512259, "relative_strength": -4.426531, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.376716, "energy": 63.229959, "activity_lines": [ 24.091015, 24.326633, 24.750384, 24.957931 ] }, { "date": "2023-11-10", "close": 24.530413, "volume": 4615998, "typical_volume": 3728707.0, "trend": 25.146987, "fair_value": 24.512375, "relative_strength": -6.484921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.439566, "energy": 42.684735, "activity_lines": [ 24.23581, 24.316552, 24.700655, 24.91608 ] }, { "date": "2023-11-17", "close": 25.461233, "volume": 4523809, "typical_volume": 3750214.6, "trend": 25.143739, "fair_value": 24.533866, "relative_strength": -5.067607, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.350952, "energy": 12.957498, "activity_lines": [ 24.677714, 24.492619, 24.741911, 24.936354 ] }, { "date": "2023-11-24", "close": 25.686887, "volume": 3054917, "typical_volume": 3806266.1, "trend": 25.148012, "fair_value": 24.554013, "relative_strength": -5.097735, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -1.836238, "energy": 21.275916, "activity_lines": [ 25.118365, 24.701704, 24.805098, 24.971396 ] }, { "date": "2023-12-01", "close": 25.987758, "volume": 4507316, "typical_volume": 3906388.7, "trend": 25.159852, "fair_value": 24.573999, "relative_strength": -4.704861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 33.690255, "energy": 39.122881, "activity_lines": [ 25.525795, 24.961035, 24.894213, 25.025573 ] }, { "date": "2023-12-08", "close": 25.921943, "volume": 4436759, "typical_volume": 3975509.1, "trend": 25.178116, "fair_value": 24.594287, "relative_strength": -5.055943, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.642987, "energy": 49.072159, "activity_lines": [ 25.738286, 25.18874, 24.977578, 25.07474 ] }, { "date": "2023-12-15", "close": 26.363847, "volume": 5087057, "typical_volume": 4090580.8, "trend": 25.206801, "fair_value": 24.614787, "relative_strength": -5.564091, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.677588, "energy": 64.833, "activity_lines": [ 26.020353, 25.471832, 25.10417, 25.151239 ] }, { "date": "2023-12-22", "close": 26.893325, "volume": 5781805, "typical_volume": 4228162.2, "trend": 25.272526, "fair_value": 24.639442, "relative_strength": -4.408166, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.938294, "energy": 75.297284, "activity_lines": [ 26.356683, 25.814268, 25.280985, 25.260047 ] }, { "date": "2023-12-29", "close": 27.091974, "volume": 4918677, "typical_volume": 4353895.4, "trend": 25.336255, "fair_value": 24.664114, "relative_strength": -3.90853, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.394997, "energy": 87.665166, "activity_lines": [ 26.663757, 26.145929, 25.470563, 25.377431 ] }, { "date": "2024-01-05", "close": 26.694676, "volume": 4694267, "typical_volume": 4421771.35, "trend": 25.384586, "fair_value": 24.680903, "relative_strength": -3.654457, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.007185, "energy": 82.425496, "activity_lines": [ 26.744726, 26.343393, 25.615202, 25.465071 ] }, { "date": "2024-01-12", "close": 26.969001, "volume": 5540452, "typical_volume": 4545314.95, "trend": 25.421747, "fair_value": 24.701978, "relative_strength": -4.259351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.707054, "energy": 83.515712, "activity_lines": [ 26.870009, 26.530701, 25.776971, 25.567291 ] }, { "date": "2024-01-19", "close": 26.514946, "volume": 4366459, "typical_volume": 4570091.3, "trend": 25.471554, "fair_value": 24.718458, "relative_strength": -6.727309, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.056288, "energy": 66.200114, "activity_lines": [ 26.774136, 26.595217, 25.885729, 25.63782 ] }, { "date": "2024-01-26", "close": 26.921704, "volume": 5788731, "typical_volume": 4705010.9, "trend": 25.517148, "fair_value": 24.74313, "relative_strength": -6.034083, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.732857, "energy": 54.317713, "activity_lines": [ 26.803776, 26.697607, 26.028205, 25.731378 ] }, { "date": "2024-02-02", "close": 26.921704, "volume": 5430538, "typical_volume": 4815810.2, "trend": 25.577396, "fair_value": 24.762497, "relative_strength": -7.139569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.357304, "energy": 55.354512, "activity_lines": [ 26.831523, 26.773443, 26.161628, 25.821995 ] }, { "date": "2024-02-09", "close": 26.940623, "volume": 4888288, "typical_volume": 4894368.8, "trend": 25.605537, "fair_value": 24.778671, "relative_strength": -8.106733, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.22422, "energy": 52.345041, "activity_lines": [ 26.876929, 26.830268, 26.289805, 25.909945 ] }, { "date": "2024-02-16", "close": 27.205488, "volume": 5402677, "typical_volume": 4955063.3, "trend": 25.640324, "fair_value": 24.796599, "relative_strength": -6.659948, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.442837, "energy": 61.40892, "activity_lines": [ 26.994227, 26.917925, 26.433521, 26.013168 ] }, { "date": "2024-02-23", "close": 27.650084, "volume": 3614909, "typical_volume": 4907576.5, "trend": 25.684631, "fair_value": 24.821197, "relative_strength": -6.459166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.358527, "energy": 77.959785, "activity_lines": [ 27.243957, 27.06308, 26.606931, 26.142829 ] }, { "date": "2024-03-01", "close": 27.877112, "volume": 3613927, "typical_volume": 4877344.3, "trend": 25.760513, "fair_value": 24.845565, "relative_strength": -6.36074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.186851, "energy": 84.731731, "activity_lines": [ 27.493687, 27.226127, 26.786166, 26.28428 ] }, { "date": "2024-03-08", "close": 28.350086, "volume": 4852371, "typical_volume": 4857480.0, "trend": 25.852161, "fair_value": 24.869202, "relative_strength": -4.314172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.839983, "energy": 90.412448, "activity_lines": [ 27.837382, 27.457283, 26.99348, 26.451349 ] }, { "date": "2024-03-15", "close": 28.236572, "volume": 3982277, "typical_volume": 4690528.55, "trend": 25.966527, "fair_value": 24.891548, "relative_strength": -4.465557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.176418, "energy": 89.284582, "activity_lines": [ 28.048013, 27.644924, 27.167765, 26.605182 ] }, { "date": "2024-03-22", "close": 28.481103, "volume": 4907467, "typical_volume": 4700435.05, "trend": 26.085302, "fair_value": 24.915645, "relative_strength": -5.531793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.094351, "energy": 89.901008, "activity_lines": [ 28.253758, 27.848992, 27.342273, 26.767413 ] }, { "date": "2024-03-29", "close": 28.632699, "volume": 3476089, "typical_volume": 4643439.6, "trend": 26.191047, "fair_value": 24.940073, "relative_strength": -5.148132, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.363338, "energy": 87.992189, "activity_lines": [ 28.424994, 28.053129, 27.51348, 26.931761 ] }, { "date": "2024-04-05", "close": 28.41478, "volume": 5352258, "typical_volume": 4684862.05, "trend": 26.304182, "fair_value": 24.960737, "relative_strength": -4.801699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.33539, "energy": 76.272007, "activity_lines": [ 28.458082, 28.179141, 27.644398, 27.075227 ] }, { "date": "2024-04-12", "close": 27.827345, "volume": 3954914, "typical_volume": 4729861.9, "trend": 26.383706, "fair_value": 24.975156, "relative_strength": -5.12539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.777861, "energy": 58.702618, "activity_lines": [ 28.259515, 28.171199, 27.705306, 27.173496 ] }, { "date": "2024-04-19", "close": 27.429405, "volume": 6522153, "typical_volume": 4830603.75, "trend": 26.467802, "fair_value": 24.987757, "relative_strength": -3.275428, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.857043, "energy": 40.354097, "activity_lines": [ 27.96315, 28.074438, 27.718122, 27.240961 ] }, { "date": "2024-04-26", "close": 28.007365, "volume": 6129749, "typical_volume": 4915253.25, "trend": 26.583074, "fair_value": 25.005584, "relative_strength": -3.5484, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.586119, "energy": 28.696067, "activity_lines": [ 27.913249, 28.073874, 27.779116, 27.340287 ] }, { "date": "2024-05-03", "close": 28.282133, "volume": 5793229, "typical_volume": 4950561.85, "trend": 26.714713, "fair_value": 25.01982, "relative_strength": -2.927441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.869576, "energy": 26.941131, "activity_lines": [ 27.986521, 28.108688, 27.856349, 27.449904 ] }, { "date": "2024-05-10", "close": 28.784295, "volume": 6127075, "typical_volume": 4967825.35, "trend": 26.863717, "fair_value": 25.038909, "relative_strength": -2.776457, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.839985, "energy": 43.585469, "activity_lines": [ 28.25055, 28.223313, 27.972272, 27.583425 ] }, { "date": "2024-05-17", "close": 29.210659, "volume": 8858085, "typical_volume": 5164795.75, "trend": 27.047932, "fair_value": 25.060055, "relative_strength": -2.722369, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 81.402044, "energy": 62.981504, "activity_lines": [ 28.632067, 28.398964, 28.119796, 27.734841 ] }, { "date": "2024-05-24", "close": 28.992739, "volume": 4153858, "typical_volume": 5137775.3, "trend": 27.234599, "fair_value": 25.077888, "relative_strength": -3.267921, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.666113, "energy": 73.26202, "activity_lines": [ 28.848723, 28.519346, 28.236477, 27.860312 ] }, { "date": "2024-05-31", "close": 29.096962, "volume": 3481050, "typical_volume": 5034805.2, "trend": 27.379295, "fair_value": 25.09436, "relative_strength": -2.389046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.418736, "energy": 77.253399, "activity_lines": [ 28.995898, 28.64493, 28.352141, 27.980465 ] }, { "date": "2024-06-07", "close": 28.935891, "volume": 4093943, "typical_volume": 5021179.4, "trend": 27.526145, "fair_value": 25.109181, "relative_strength": -3.96021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.054095, "energy": 74.699427, "activity_lines": [ 29.016742, 28.73003, 28.442331, 28.08089 ] }, { "date": "2024-06-14", "close": 28.282133, "volume": 4040705, "typical_volume": 4933778.1, "trend": 27.620175, "fair_value": 25.125671, "relative_strength": -7.414484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.765186, "energy": 42.495761, "activity_lines": [ 28.776083, 28.690753, 28.458731, 28.129664 ] }, { "date": "2024-06-21", "close": 28.291176, "volume": 6233525, "typical_volume": 4973927.45, "trend": 27.706984, "fair_value": 25.138913, "relative_strength": -7.76871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.08506, "energy": 26.299361, "activity_lines": [ 28.571917, 28.655532, 28.469513, 28.172954 ] }, { "date": "2024-06-28", "close": 28.473514, "volume": 5231449, "typical_volume": 4991085.5, "trend": 27.789843, "fair_value": 25.154573, "relative_strength": -6.92979, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.737782, "energy": 19.728731, "activity_lines": [ 28.489828, 28.64503, 28.49114, 28.222408 ] }, { "date": "2024-07-05", "close": 29.068512, "volume": 4195519, "typical_volume": 4930727.6, "trend": 27.894728, "fair_value": 25.173706, "relative_strength": -6.589049, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.359428, "energy": 23.198193, "activity_lines": [ 28.640687, 28.723725, 28.562134, 28.304902 ] }, { "date": "2024-07-12", "close": 29.653913, "volume": 4395582, "typical_volume": 4969761.25, "trend": 28.004397, "fair_value": 25.199392, "relative_strength": -5.425482, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 73.445717, "energy": 43.878197, "activity_lines": [ 28.988576, 28.889564, 28.680009, 28.418398 ] }, { "date": "2024-07-19", "close": 29.039722, "volume": 4266048, "typical_volume": 5002367.3, "trend": 28.075944, "fair_value": 25.219305, "relative_strength": -5.340857, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.957018, "energy": 48.930155, "activity_lines": [ 29.083867, 28.91879, 28.729847, 28.485193 ] }, { "date": "2024-07-26", "close": 29.010931, "volume": 3630170, "typical_volume": 4941257.25, "trend": 28.139909, "fair_value": 25.23824, "relative_strength": -4.475785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.942049, "energy": 51.033077, "activity_lines": [ 29.119055, 28.938137, 28.771407, 28.545515 ] }, { "date": "2024-08-02", "close": 28.147225, "volume": 5557055, "typical_volume": 5019996.15, "trend": 28.188327, "fair_value": 25.250049, "relative_strength": -5.139927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.150477, "energy": 21.665414, "activity_lines": [ 28.818357, 28.804078, 28.727562, 28.545987 ] }, { "date": "2024-08-09", "close": 28.28158, "volume": 5093127, "typical_volume": 5029279.15, "trend": 28.23208, "fair_value": 25.260619, "relative_strength": -4.532053, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.998391, "energy": 12.115836, "activity_lines": [ 28.584197, 28.70982, 28.696939, 28.552003 ] }, { "date": "2024-08-16", "close": 29.366011, "volume": 3028091, "typical_volume": 5006879.25, "trend": 28.327116, "fair_value": 25.282511, "relative_strength": -4.530529, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.946914, "energy": 19.41134, "activity_lines": [ 28.763976, 28.827557, 28.770545, 28.62516 ] }, { "date": "2024-08-23", "close": 30.229717, "volume": 3514954, "typical_volume": 4915014.05, "trend": 28.437383, "fair_value": 25.306704, "relative_strength": -2.966878, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.927338, "energy": 34.966983, "activity_lines": [ 29.25085, 29.09451, 28.922917, 28.747909 ] }, { "date": "2024-08-30", "close": 30.316087, "volume": 4006910, "typical_volume": 4917613.85, "trend": 28.550529, "fair_value": 25.328463, "relative_strength": -2.841234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.803702, "energy": 67.963127, "activity_lines": [ 29.687181, 29.341757, 29.074872, 28.869115 ] }, { "date": "2024-09-06", "close": 29.193269, "volume": 2758192, "typical_volume": 4729415.8, "trend": 28.625617, "fair_value": 25.345047, "relative_strength": -2.302704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.58983, "energy": 62.147088, "activity_lines": [ 29.66223, 29.348039, 29.10804, 28.910583 ] }, { "date": "2024-09-13", "close": 29.855444, "volume": 4185796, "typical_volume": 4632218.15, "trend": 28.713949, "fair_value": 25.367182, "relative_strength": -3.772967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.645352, "energy": 64.62214, "activity_lines": [ 29.788267, 29.461629, 29.195874, 28.989926 ] }, { "date": "2024-09-20", "close": 30.1503, "volume": 4295265, "typical_volume": 4557319.95, "trend": 28.797289, "fair_value": 25.391288, "relative_strength": -3.997615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.847003, "energy": 58.177668, "activity_lines": [ 29.907665, 29.614522, 29.302988, 29.082594 ] }, { "date": "2024-09-27", "close": 30.718992, "volume": 4332383, "typical_volume": 4467585.35, "trend": 28.892019, "fair_value": 25.422746, "relative_strength": -2.587057, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.182889, "energy": 49.760721, "activity_lines": [ 30.164341, 29.861788, 29.455368, 29.206575 ] }, { "date": "2024-10-04", "close": 30.3238, "volume": 3240433, "typical_volume": 4186702.75, "trend": 28.957809, "fair_value": 25.451756, "relative_strength": -3.943221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.433247, "energy": 54.13875, "activity_lines": [ 30.256668, 30.006669, 29.560898, 29.298948 ] }, { "date": "2024-10-11", "close": 30.179217, "volume": 2722850, "typical_volume": 4115152.35, "trend": 29.022564, "fair_value": 25.475535, "relative_strength": -5.323259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.431915, "energy": 51.032236, "activity_lines": [ 30.300287, 30.101391, 29.647357, 29.377748 ] }, { "date": "2024-10-18", "close": 30.082828, "volume": 3744372, "typical_volume": 4128318.45, "trend": 29.075955, "fair_value": 25.497954, "relative_strength": -6.253028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.915402, "energy": 41.795371, "activity_lines": [ 30.246046, 30.141643, 29.718986, 29.446152 ] }, { "date": "2024-10-25", "close": 29.311721, "volume": 4091041, "typical_volume": 4128173.35, "trend": 29.098589, "fair_value": 25.515488, "relative_strength": -7.550155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.422732, "energy": 21.338098, "activity_lines": [ 29.919611, 30.008944, 29.712482, 29.461363 ] }, { "date": "2024-11-01", "close": 29.167138, "volume": 3236958, "typical_volume": 4087986.0, "trend": 29.123667, "fair_value": 25.529529, "relative_strength": -6.499134, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.084997, "energy": 15.862566, "activity_lines": [ 29.600886, 29.850944, 29.690419, 29.465786 ] }, { "date": "2024-11-08", "close": 29.196055, "volume": 3752523, "typical_volume": 3963935.9, "trend": 29.169291, "fair_value": 25.544382, "relative_strength": -10.414001, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 12.354802, "energy": 19.211821, "activity_lines": [ 29.395258, 29.717522, 29.666895, 29.470456 ] }, { "date": "2024-11-15", "close": 28.550252, "volume": 4787773, "typical_volume": 3941752.1, "trend": 29.206653, "fair_value": 25.55789, "relative_strength": -10.265662, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.349257, "energy": 35.630851, "activity_lines": [ 29.049544, 29.487044, 29.577557, 29.430518 ] }, { "date": "2024-11-22", "close": 28.791224, "volume": 5935020, "typical_volume": 4028727.15, "trend": 29.232781, "fair_value": 25.579442, "relative_strength": -10.712075, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.858225, "energy": 45.0995, "activity_lines": [ 28.892753, 29.312071, 29.510804, 29.403716 ] }, { "date": "2024-11-29", "close": 29.23461, "volume": 3463887, "typical_volume": 3982142.4, "trend": 29.264531, "fair_value": 25.604178, "relative_strength": -10.113621, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.281257, "energy": 37.818951, "activity_lines": [ 28.969863, 29.237064, 29.487598, 29.403834 ] }, { "date": "2024-12-06", "close": 29.57197, "volume": 4938430, "typical_volume": 4015761.5, "trend": 29.290786, "fair_value": 25.626972, "relative_strength": -9.591417, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -12.604807, "energy": 21.830386, "activity_lines": [ 29.164568, 29.240043, 29.498518, 29.423669 ] }, { "date": "2024-12-13", "close": 29.138222, "volume": 5734497, "typical_volume": 4120977.85, "trend": 29.288372, "fair_value": 25.649626, "relative_strength": -10.114352, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.91544, "energy": 8.940541, "activity_lines": [ 29.187701, 29.185014, 29.465595, 29.413826 ] }, { "date": "2024-12-20", "close": 28.166397, "volume": 10141892, "typical_volume": 4350219.7, "trend": 29.260827, "fair_value": 25.661748, "relative_strength": -11.17409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -45.573998, "energy": 27.818974, "activity_lines": [ 28.890748, 28.974846, 29.33951, 29.34144 ] }, { "date": "2024-12-27", "close": 28.496624, "volume": 5901842, "typical_volume": 4390655.45, "trend": 29.240816, "fair_value": 25.674782, "relative_strength": -10.399705, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -36.237531, "energy": 34.829705, "activity_lines": [ 28.729462, 28.861315, 29.244785, 29.292137 ] }, { "date": "2025-01-03", "close": 28.418923, "volume": 6638676, "typical_volume": 4571184.7, "trend": 29.223584, "fair_value": 25.686801, "relative_strength": -9.865215, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.149827, "energy": 55.147048, "activity_lines": [ 28.561914, 28.762497, 29.141635, 29.239112 ] }, { "date": "2025-01-10", "close": 28.127547, "volume": 5811577, "typical_volume": 4686015.85, "trend": 29.218431, "fair_value": 25.695806, "relative_strength": -8.736651, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.703707, "energy": 72.424893, "activity_lines": [ 28.351621, 28.626935, 29.015246, 29.1684 ] }, { "date": "2025-01-17", "close": 28.7103, "volume": 6650617, "typical_volume": 4818201.2, "trend": 29.232401, "fair_value": 25.71434, "relative_strength": -9.259432, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.518021, "energy": 55.727897, "activity_lines": [ 28.431873, 28.616229, 28.954366, 29.135617 ] }, { "date": "2025-01-24", "close": 29.535867, "volume": 4360627, "typical_volume": 4898322.95, "trend": 29.267813, "fair_value": 25.741436, "relative_strength": -7.999525, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.361082, "energy": 18.82108, "activity_lines": [ 28.815843, 28.764458, 28.979759, 29.155195 ] }, { "date": "2025-01-31", "close": 29.535867, "volume": 5796027, "typical_volume": 4978834.5, "trend": 29.283392, "fair_value": 25.765033, "relative_strength": -6.853151, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.225903, "energy": 14.235489, "activity_lines": [ 29.108515, 28.894767, 29.003521, 29.172489 ] }, { "date": "2025-02-07", "close": 29.730118, "volume": 7448444, "typical_volume": 5136493.45, "trend": 29.285932, "fair_value": 25.789989, "relative_strength": -5.906523, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.141254, "energy": 22.582023, "activity_lines": [ 29.396654, 29.046855, 29.047304, 29.20131 ] }, { "date": "2025-02-14", "close": 30.439134, "volume": 10737510, "typical_volume": 5456749.8, "trend": 29.332579, "fair_value": 25.820581, "relative_strength": -4.891407, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.679553, "energy": 40.922058, "activity_lines": [ 29.833718, 29.318846, 29.160614, 29.27571 ] }, { "date": "2025-02-21", "close": 30.283733, "volume": 4023288, "typical_volume": 5495892.55, "trend": 29.375006, "fair_value": 25.851553, "relative_strength": -3.672974, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.099044, "energy": 57.225217, "activity_lines": [ 30.064877, 29.546816, 29.260456, 29.337075 ] }, { "date": "2025-02-28", "close": 30.244883, "volume": 6623288, "typical_volume": 5690914.45, "trend": 29.444928, "fair_value": 25.892144, "relative_strength": -2.715716, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.217338, "energy": 57.801547, "activity_lines": [ 30.17819, 29.746894, 29.356789, 29.393196 ] }, { "date": "2025-03-07", "close": 31.235563, "volume": 7124528, "typical_volume": 5859922.25, "trend": 29.543394, "fair_value": 25.94006, "relative_strength": 3.727876, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.646998, "energy": 71.323594, "activity_lines": [ 30.574462, 30.089306, 29.547159, 29.508721 ] }, { "date": "2025-03-14", "close": 31.002462, "volume": 5839260, "typical_volume": 5947333.2, "trend": 29.597942, "fair_value": 25.976328, "relative_strength": 5.384305, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 72.479586, "energy": 74.023195, "activity_lines": [ 30.779721, 30.339536, 29.709841, 29.602855 ] }, { "date": "2025-03-21", "close": 31.051025, "volume": 5404163, "typical_volume": 6055693.45, "trend": 29.625319, "fair_value": 26.012662, "relative_strength": 5.025522, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.83235, "energy": 74.723781, "activity_lines": [ 30.916344, 30.551623, 29.869096, 29.696602 ] }, { "date": "2025-03-28", "close": 30.687639, "volume": 5714593, "typical_volume": 6153796.95, "trend": 29.637704, "fair_value": 26.046092, "relative_strength": 5.358593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.4863, "energy": 66.793332, "activity_lines": [ 30.891046, 30.644486, 29.984772, 29.765139 ] }, { "date": "2025-04-04", "close": 28.008559, "volume": 7781486, "typical_volume": 6303482.6, "trend": 29.598214, "fair_value": 26.065396, "relative_strength": 5.751357, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 10.134255, "energy": 9.113279, "activity_lines": [ 29.945794, 30.214291, 29.838195, 29.660033 ] }, { "date": "2025-04-11", "close": 29.508844, "volume": 17628241, "typical_volume": 6888143.65, "trend": 29.58666, "fair_value": 26.095353, "relative_strength": 5.43159, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 23.384282, "energy": 19.671223, "activity_lines": [ 29.649726, 30.084645, 29.837082, 29.654267 ] }, { "date": "2025-04-18", "close": 30.307697, "volume": 5174404, "typical_volume": 6973669.5, "trend": 29.591907, "fair_value": 26.133939, "relative_strength": 9.775317, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.773241, "energy": 23.927944, "activity_lines": [ 29.735056, 30.100736, 29.908633, 29.700785 ] }, { "date": "2025-04-25", "close": 31.281907, "volume": 4957699, "typical_volume": 6974632.95, "trend": 29.610671, "fair_value": 26.182911, "relative_strength": 8.278232, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.401986, "energy": 26.768074, "activity_lines": [ 30.191441, 30.283455, 30.067855, 29.809817 ] }, { "date": "2025-05-02", "close": 31.944371, "volume": 4085686, "typical_volume": 6892192.4, "trend": 29.66469, "fair_value": 26.238487, "relative_strength": 7.412743, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.763963, "energy": 52.074877, "activity_lines": [ 30.853255, 30.571298, 30.282027, 29.960379 ] }, { "date": "2025-05-09", "close": 32.012566, "volume": 4779856, "typical_volume": 6624090.6, "trend": 29.725802, "fair_value": 26.295824, "relative_strength": 8.073576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.498962, "energy": 73.900817, "activity_lines": [ 31.454018, 30.841347, 30.489331, 30.111855 ] }, { "date": "2025-05-16", "close": 32.489929, "volume": 5001492, "typical_volume": 6579073.1, "trend": 29.806038, "fair_value": 26.354208, "relative_strength": 4.21877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.54491, "energy": 81.788152, "activity_lines": [ 31.946969, 31.16605, 30.723784, 30.290185 ] }, { "date": "2025-05-23", "close": 32.850387, "volume": 5027962, "typical_volume": 6498537.4, "trend": 29.923994, "fair_value": 26.409208, "relative_strength": 8.070518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.795518, "energy": 84.671127, "activity_lines": [ 32.361333, 31.533484, 30.973549, 30.486595 ] }, { "date": "2025-05-30", "close": 33.152392, "volume": 3426225, "typical_volume": 6379269.8, "trend": 30.056836, "fair_value": 26.467122, "relative_strength": 7.147073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.542475, "energy": 85.854736, "activity_lines": [ 32.706853, 31.92223, 31.230975, 30.694879 ] }, { "date": "2025-06-06", "close": 33.493366, "volume": 4313685, "typical_volume": 6262423.2, "trend": 30.200079, "fair_value": 26.534699, "relative_strength": 6.447407, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.857273, "energy": 88.307433, "activity_lines": [ 33.041332, 32.334764, 31.496947, 30.91659 ] }, { "date": "2025-06-13", "close": 33.46414, "volume": 5284482, "typical_volume": 6308615.95, "trend": 30.363876, "fair_value": 26.610198, "relative_strength": 6.607466, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.517844, "energy": 86.11263, "activity_lines": [ 33.262803, 32.690971, 31.737359, 31.127175 ] }, { "date": "2025-06-20", "close": 32.947808, "volume": 4979406, "typical_volume": 6267784.9, "trend": 30.502428, "fair_value": 26.67827, "relative_strength": 5.022709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.147121, "energy": 70.886434, "activity_lines": [ 33.215391, 32.854107, 31.90989, 31.29388 ] }, { "date": "2025-06-27", "close": 34.026558, "volume": 8100090, "typical_volume": 6300367.2, "trend": 30.66216, "fair_value": 26.755181, "relative_strength": 4.732174, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.570407, "energy": 65.223215, "activity_lines": [ 33.497038, 33.150852, 32.168912, 31.521244 ] }, { "date": "2025-07-04", "close": 34.243665, "volume": 3722114, "typical_volume": 5949597.4, "trend": 30.817883, "fair_value": 26.834359, "relative_strength": 3.578392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.301182, "energy": 78.690845, "activity_lines": [ 33.772642, 33.419457, 32.428152, 31.752308 ] }, { "date": "2025-07-11", "close": 34.046295, "volume": 6721909, "typical_volume": 6084528.45, "trend": 30.981486, "fair_value": 26.915128, "relative_strength": 3.228543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.016673, "energy": 84.395863, "activity_lines": [ 33.909704, 33.598325, 32.650478, 31.960593 ] }, { "date": "2025-07-18", "close": 33.829188, "volume": 5560320, "typical_volume": 6031380.05, "trend": 31.170245, "fair_value": 26.989433, "relative_strength": 1.910077, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.129941, "energy": 84.424278, "activity_lines": [ 33.937536, 33.699503, 32.83421, 32.144316 ] }, { "date": "2025-07-25", "close": 34.717353, "volume": 5750432, "typical_volume": 5962675.25, "trend": 31.377603, "fair_value": 27.064126, "relative_strength": 3.002463, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.278824, "energy": 90.957382, "activity_lines": [ 34.237086, 33.929136, 33.085461, 32.373161 ] }, { "date": "2025-08-01", "close": 33.602213, "volume": 6182372, "typical_volume": 5979830.85, "trend": 31.550379, "fair_value": 27.133653, "relative_strength": 2.138944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.204774, "energy": 61.522082, "activity_lines": [ 34.046953, 33.915517, 33.213928, 32.516685 ] }, { "date": "2025-08-08", "close": 34.717353, "volume": 5209098, "typical_volume": 5970077.6, "trend": 31.770039, "fair_value": 27.205898, "relative_strength": 2.939518, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.397411, "energy": 63.739785, "activity_lines": [ 34.256823, 34.090982, 33.436219, 32.721006 ] }, { "date": "2025-08-15", "close": 35.279857, "volume": 4904218, "typical_volume": 5929558.85, "trend": 31.989025, "fair_value": 27.286237, "relative_strength": 3.544735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.734415, "energy": 68.948325, "activity_lines": [ 34.622615, 34.340266, 33.694623, 32.947445 ] }, { "date": "2025-08-22", "close": 35.733807, "volume": 4387269, "typical_volume": 5759848.0, "trend": 32.195623, "fair_value": 27.373334, "relative_strength": 4.537855, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.574357, "energy": 70.64604, "activity_lines": [ 35.057487, 34.639605, 33.974393, 33.189044 ] }, { "date": "2025-08-29", "close": 35.230514, "volume": 3872016, "typical_volume": 5072036.75, "trend": 32.385444, "fair_value": 27.462278, "relative_strength": 3.100817, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.039831, "energy": 69.490431, "activity_lines": [ 35.197619, 34.806169, 34.169444, 33.384844 ] }, { "date": "2025-09-05", "close": 35.368673, "volume": 4059156, "typical_volume": 5016274.35, "trend": 32.573396, "fair_value": 27.547734, "relative_strength": 3.156841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.140781, "energy": 69.305435, "activity_lines": [ 35.349594, 34.95635, 34.350406, 33.57731 ] }, { "date": "2025-09-12", "close": 35.822624, "volume": 5948445, "typical_volume": 5065811.65, "trend": 32.752846, "fair_value": 27.64059, "relative_strength": 2.838115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.645622, "energy": 66.196767, "activity_lines": [ 35.535122, 35.164664, 34.550502, 33.786938 ] }, { "date": "2025-09-19", "close": 35.852229, "volume": 6521227, "typical_volume": 5187588.7, "trend": 32.938462, "fair_value": 27.741977, "relative_strength": 1.655484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.749891, "energy": 63.830583, "activity_lines": [ 35.656833, 35.349654, 34.731795, 33.986898 ] }, { "date": "2025-09-26", "close": 35.734613, "volume": 5527003, "typical_volume": 5224946.05, "trend": 33.121453, "fair_value": 27.844488, "relative_strength": 1.624923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.851457, "energy": 61.424598, "activity_lines": [ 35.701181, 35.480423, 34.883278, 34.167295 ] }, { "date": "2025-10-03", "close": 36.556895, "volume": 6300052, "typical_volume": 5289874.05, "trend": 33.298831, "fair_value": 27.950275, "relative_strength": 2.775789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.055436, "energy": 67.228933, "activity_lines": [ 36.019569, 35.726054, 35.095349, 34.388936 ] }, { "date": "2025-10-10", "close": 35.486937, "volume": 5482550, "typical_volume": 5312603.45, "trend": 33.448313, "fair_value": 28.051257, "relative_strength": 2.180523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.442167, "energy": 53.481279, "activity_lines": [ 35.892879, 35.743702, 35.186153, 34.530104 ] }, { "date": "2025-10-17", "close": 36.259685, "volume": 4600760, "typical_volume": 5371330.2, "trend": 33.621935, "fair_value": 28.152616, "relative_strength": 2.526396, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.247648, "energy": 53.412501, "activity_lines": [ 36.015888, 35.867581, 35.337996, 34.711483 ] }, { "date": "2025-10-24", "close": 36.527174, "volume": 4687661, "typical_volume": 5390029.0, "trend": 33.816587, "fair_value": 28.251583, "relative_strength": 1.222797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.85071, "energy": 56.922233, "activity_lines": [ 36.198922, 36.012052, 35.500519, 34.898918 ] }, { "date": "2025-10-31", "close": 36.289406, "volume": 5037910, "typical_volume": 5377700.4, "trend": 34.092615, "fair_value": 28.347031, "relative_strength": -0.199677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.28293, "energy": 50.9239, "activity_lines": [ 36.257703, 36.090614, 35.62595, 35.058455 ] }, { "date": "2025-11-07", "close": 36.259685, "volume": 5825769, "typical_volume": 5420018.55, "trend": 34.317643, "fair_value": 28.432372, "relative_strength": 1.1973, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.755513, "energy": 51.860586, "activity_lines": [ 36.269592, 36.15367, 35.735097, 35.198266 ] }, { "date": "2025-11-14", "close": 36.745129, "volume": 5414388, "typical_volume": 5285733.45, "trend": 34.532224, "fair_value": 28.521823, "relative_strength": 2.208529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.784782, "energy": 56.112976, "activity_lines": [ 36.463109, 36.286277, 35.874706, 35.354878 ] }, { "date": "2025-11-21", "close": 35.883218, "volume": 6244086, "typical_volume": 5411832.05, "trend": 34.685601, "fair_value": 28.602228, "relative_strength": 1.563445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.12065, "energy": 40.715405, "activity_lines": [ 36.285443, 36.237146, 35.919282, 35.442038 ] }, { "date": "2025-11-28", "close": 37.032432, "volume": 3573250, "typical_volume": 5254399.1, "trend": 34.855203, "fair_value": 28.687947, "relative_strength": 0.895915, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.892104, "energy": 47.689103, "activity_lines": [ 36.515946, 36.395861, 36.0655, 35.593447 ] }, { "date": "2025-12-05", "close": 37.220665, "volume": 4553433, "typical_volume": 5204054.75, "trend": 35.028806, "fair_value": 28.777277, "relative_strength": 0.886558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.70502, "energy": 52.38499, "activity_lines": [ 36.77551, 36.567343, 36.215426, 35.746057 ] }, { "date": "2025-12-12", "close": 37.507969, "volume": 5105775, "typical_volume": 5171821.9, "trend": 35.196074, "fair_value": 28.87109, "relative_strength": 2.024998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.484587, "energy": 54.963094, "activity_lines": [ 37.068758, 36.764042, 36.376563, 35.906003 ] }, { "date": "2025-12-19", "close": 37.789454, "volume": 6862730, "typical_volume": 5205839.8, "trend": 35.36071, "fair_value": 28.965275, "relative_strength": 2.400141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.460166, "energy": 77.276465, "activity_lines": [ 37.372615, 36.994628, 36.55122, 36.073318 ] }, { "date": "2025-12-26", "close": 38.278153, "volume": 4611054, "typical_volume": 5175937.6, "trend": 35.531569, "fair_value": 29.062946, "relative_strength": 2.010737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.239613, "energy": 85.01274, "activity_lines": [ 37.76975, 37.272205, 36.752481, 36.26154 ] }, { "date": "2026-01-02", "close": 38.417782, "volume": 4910814, "typical_volume": 5176267.4, "trend": 35.695716, "fair_value": 29.156262, "relative_strength": 3.173155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.066107, "energy": 87.400626, "activity_lines": [ 38.053766, 37.538469, 36.950084, 36.447748 ] }, { "date": "2026-01-09", "close": 39.095977, "volume": 9545071, "typical_volume": 5434157.5, "trend": 35.883444, "fair_value": 29.248853, "relative_strength": 3.079876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.956169, "energy": 93.438955, "activity_lines": [ 38.47149, 37.893667, 37.197334, 36.667119 ] }, { "date": "2026-01-16", "close": 39.455022, "volume": 7619494, "typical_volume": 5621531.4, "trend": 36.100351, "fair_value": 29.342507, "relative_strength": 4.079963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.00224, "energy": 94.39512, "activity_lines": [ 38.883875, 38.263117, 37.462768, 36.897544 ] }, { "date": "2026-01-23", "close": 39.79412, "volume": 9112699, "typical_volume": 5874208.55, "trend": 36.292603, "fair_value": 29.436919, "relative_strength": 5.028137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.113359, "energy": 93.541564, "activity_lines": [ 39.279489, 38.636124, 37.740381, 37.135851 ] }, { "date": "2026-01-30", "close": 39.933748, "volume": 10719979, "typical_volume": 6112785.25, "trend": 36.482272, "fair_value": 29.532815, "relative_strength": 4.684224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.367473, "energy": 91.545575, "activity_lines": [ 39.588001, 38.979082, 38.010218, 37.370764 ] }, { "date": "2026-02-06", "close": 40.761546, "volume": 8600939, "typical_volume": 6216770.85, "trend": 36.706114, "fair_value": 29.635316, "relative_strength": 6.729699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.248906, "energy": 92.712257, "activity_lines": [ 40.062074, 39.398903, 38.339316, 37.646846 ] }, { "date": "2026-02-13", "close": 41.489609, "volume": 8600324, "typical_volume": 6370436.9, "trend": 36.961461, "fair_value": 29.742012, "relative_strength": 9.654872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.035778, "energy": 92.1977, "activity_lines": [ 40.622582, 39.883297, 38.714376, 37.955459 ] }, { "date": "2026-02-20", "close": 41.818733, "volume": 5914364, "typical_volume": 6351152.5, "trend": 37.198174, "fair_value": 29.854888, "relative_strength": 8.931621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.731358, "energy": 94.717902, "activity_lines": [ 41.133224, 40.349914, 39.093376, 38.268831 ] }, { "date": "2026-02-27", "close": 42.12791, "volume": 24966436, "typical_volume": 7325346.8, "trend": 37.482364, "fair_value": 29.965617, "relative_strength": 9.910954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.286284, "energy": 94.797498, "activity_lines": [ 41.589343, 40.794368, 39.476766, 38.586879 ] }, { "date": "2026-03-06", "close": 39.524836, "volume": 9190209, "typical_volume": 7554819.25, "trend": 37.642613, "fair_value": 30.064968, "relative_strength": 5.065397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.415676, "energy": 66.411265, "activity_lines": [ 41.022186, 40.686654, 39.580619, 38.718651 ] }, { "date": "2026-03-13", "close": 38.647171, "volume": 7724195, "typical_volume": 7706645.95, "trend": 37.754857, "fair_value": 30.162468, "relative_strength": 4.203533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.22356, "energy": 43.196066, "activity_lines": [ 40.189734, 40.396698, 39.585338, 38.783461 ] }, { "date": "2026-03-20", "close": 37.55009, "volume": 10370502, "typical_volume": 7973275.55, "trend": 37.8154, "fair_value": 30.249753, "relative_strength": 3.023695, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 8.159201, "energy": 21.990118, "activity_lines": [ 39.132546, 39.903102, 39.475477, 38.77025 ] }, { "date": "2026-03-27", "close": 37.75, "volume": 10600128, "typical_volume": 8211993.5, "trend": 37.899383, "fair_value": 30.332224, "relative_strength": 5.804341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.123715, "energy": 28.852906, "activity_lines": [ 38.40463, 39.473961, 39.378652, 38.766031 ] }, { "date": "2026-04-03", "close": 39.33, "volume": 8978481, "typical_volume": 8390198.15, "trend": 38.031427, "fair_value": 30.42423, "relative_strength": 6.436673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.612806, "energy": 25.767284, "activity_lines": [ 38.47463, 39.363092, 39.425206, 38.858329 ] }, { "date": "2026-04-10", "close": 40.95, "volume": 6736120, "typical_volume": 8414799.85, "trend": 38.20234, "fair_value": 30.523307, "relative_strength": 6.807464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.105802, "energy": 22.460098, "activity_lines": [ 39.271157, 39.555208, 39.613738, 39.046624 ] }, { "date": "2026-04-17", "close": 41.72, "volume": 6394631, "typical_volume": 8555868.9, "trend": 38.397932, "fair_value": 30.626905, "relative_strength": 4.096424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.926627, "energy": 37.836982, "activity_lines": [ 40.229339, 39.868846, 39.851475, 39.27357 ] }, { "date": "2026-04-24", "close": 40.244129, "volume": 7299953, "typical_volume": 8693194.9, "trend": 38.548249, "fair_value": 30.721042, "relative_strength": -0.083311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.145473, "energy": 35.530966, "activity_lines": [ 40.49071, 39.896718, 39.926331, 39.392679 ] }, { "date": "2026-05-01", "close": 40.461612, "volume": 5210476, "typical_volume": 8698429.95, "trend": 38.678406, "fair_value": 30.8161, "relative_strength": -0.449399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.972238, "energy": 37.05741, "activity_lines": [ 40.644972, 39.986777, 40.007502, 39.516122 ] }, { "date": "2026-05-08", "close": 41.143716, "volume": 6210967, "typical_volume": 8665841.8, "trend": 38.866966, "fair_value": 30.917188, "relative_strength": -1.046187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.438292, "energy": 51.909496, "activity_lines": [ 40.845828, 40.22553, 40.139571, 39.675174 ] }, { "date": "2026-05-15", "close": 40.362756, "volume": 7169684, "typical_volume": 8793773.3, "trend": 39.003735, "fair_value": 31.012441, "relative_strength": -3.104874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.260487, "energy": 29.858214, "activity_lines": [ 40.665449, 40.340185, 40.18129, 39.771677 ] }, { "date": "2026-05-22", "close": 41.064631, "volume": 7662981, "typical_volume": 8931381.65, "trend": 39.154983, "fair_value": 31.115922, "relative_strength": -2.198466, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.279189, "energy": 31.642599, "activity_lines": [ 40.758179, 40.567218, 40.279927, 39.904638 ] }, { "date": "2026-05-29", "close": 41.351313, "volume": 4378363, "typical_volume": 8673046.25, "trend": 39.323714, "fair_value": 31.219584, "relative_strength": -2.852904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.657122, "energy": 34.189084, "activity_lines": [ 40.99016, 40.802422, 40.393264, 40.046337 ] }, { "date": "2026-06-05", "close": 40.352871, "volume": 6377637, "typical_volume": 8610953.4, "trend": 39.460153, "fair_value": 31.316431, "relative_strength": -2.704469, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.159601, "energy": 27.559198, "activity_lines": [ 40.815515, 40.786977, 40.400771, 40.112734 ] }, { "date": "2026-06-12", "close": 41.351313, "volume": 6477153, "typical_volume": 8479176.1, "trend": 39.613693, "fair_value": 31.415771, "relative_strength": -0.829486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.048567, "energy": 33.186389, "activity_lines": [ 40.980934, 40.905743, 40.499092, 40.234744 ] }, { "date": "2026-06-19", "close": 41.469939, "volume": 5016247, "typical_volume": 8193989.5, "trend": 39.799917, "fair_value": 31.521215, "relative_strength": -1.443296, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.340652, "energy": 38.427411, "activity_lines": [ 41.172054, 41.009325, 40.601296, 40.354502 ] }, { "date": "2026-06-26", "close": 40.9, "volume": 9798483, "typical_volume": 8253866.7, "trend": 39.928835, "fair_value": 31.619588, "relative_strength": -0.436404, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.426745, "energy": 27.467859, "activity_lines": [ 41.099383, 40.999829, 40.641905, 40.425475 ] }, { "date": "2026-07-03", "close": 41.58, "volume": 5092516, "typical_volume": 8078476.3, "trend": 40.074147, "fair_value": 31.725137, "relative_strength": -0.942658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.123593, "energy": 39.90819, "activity_lines": [ 41.264354, 41.128879, 40.746616, 40.532002 ] }, { "date": "2026-07-10", "close": 41.58, "volume": 6651643, "typical_volume": 8115340.25, "trend": 40.209881, "fair_value": 31.824391, "relative_strength": -2.273015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.256124, "energy": 42.006997, "activity_lines": [ 41.414079, 41.23364, 40.850897, 40.629154 ] }, { "date": "2026-07-17", "close": 41.35, "volume": 9189831, "typical_volume": 7326510.0, "trend": 40.328566, "fair_value": 31.921751, "relative_strength": -1.327111, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.653719, "energy": 32.664762, "activity_lines": [ 41.405329, 41.276248, 40.93441, 40.70271 ] }, { "date": "2026-07-24", "close": 41.41, "volume": 7990514, "typical_volume": 7266525.25, "trend": 40.432961, "fair_value": 32.018476, "relative_strength": -0.63292, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.149339, "energy": 38.551558, "activity_lines": [ 41.416667, 41.326015, 41.027341, 40.77248 ] }, { "date": "2026-07-31", "close": 42.1, "volume": 9616579, "typical_volume": 7361144.45, "trend": 40.555701, "fair_value": 32.124241, "relative_strength": -0.130884, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.609192, "energy": 47.160486, "activity_lines": [ 41.662, 41.482195, 41.17701, 40.880031 ] }, { "date": "2026-08-07", "close": 43.31, "volume": 11629381, "typical_volume": 7424088.4, "trend": 40.696169, "fair_value": 32.237763, "relative_strength": -0.776752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.018517, "energy": 70.632851, "activity_lines": [ 42.230667, 41.839551, 41.425475, 41.057727 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }