{ "ticker": { "uuid": "82b943f0-4908-48ed-946e-d4e9c0682b0d", "symbol": "301520", "name": "Anhui Wanbang Pharmaceutical Technology Co.,Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 73.375, "architecture_energy": 81.228, "architecture_maturity": 26.0, "architecture_confidence": 77.829, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 18.63, "rotation_up": 81.07, "upward_expansion": 93.54, "deceleration": 42.87, "rotation_down": 8.25, "downward_expansion": 17.87 }, "activity_lines": [ 53.632001, 46.609003, 38.933953, 36.17981 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 56.330002, "trend_reference": 33.511976, "distance_from_trend": 0.680892, "trend_direction": "Improving", "fair_value": 31.798675, "distance_from_fair_value": 0.771458, "fair_value_direction": "Improving", "relative_strength": 69.813613, "relative_strength_direction": "Improving", "price_momentum": 0.784714, "excess_performance": 0.777314, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.680892, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.124052, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.771458, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.810957, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.698136, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.896155, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.784714, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.303203, "read": "Demand-led" } ], "volume": { "latest": 69008674, "relative_activity": 2.922716, "balance": 1.303203, "dry_up": 3.342646, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.177622, "annualized_volatility": 1.004448, "from_high_reference": -0.21546, "from_low_reference": 1.397021 }, "levels": { "trend_reference": 33.511976, "fair_value_reference": 31.798675, "structural_low": 23.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.025068, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.113507, "regime_survival": 0.5, "best_return": 0.004976, "worst_return": -0.055113, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.113154, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.275801, "regime_survival": 0.0, "best_return": -0.113154, "worst_return": -0.113154, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.040459, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.348988, "regime_survival": 0.0, "best_return": -0.040459, "worst_return": -0.040459, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.642799, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.38067, "regime_survival": 1.0, "best_return": 0.642799, "worst_return": 0.642799, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": -0.044022, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.076491, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.106543, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": -0.061445, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.052114, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.04123, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": -0.063012, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.144104, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.097272, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-27", "end": "2026-05-29", "tenure": "Developing", "return": -0.096782, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.077741, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": 0.87398, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.051129, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 51.875088, "volume": 56469367, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 45.326736, "volume": 39255399, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 40.29274, "volume": 18962353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 42.374107, "volume": 17256095, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 42.491653, "volume": 19793853, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 43.203884, "volume": 15320042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 42.194317, "volume": 7844633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 44.199619, "volume": 14456686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 40.334229, "volume": 16971747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 37.865631, "volume": 9423855, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 38.29435, "volume": 6400201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 36.531067, "volume": 4573869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 38.239033, "volume": 4781980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 40.306568, "volume": 8791982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 38.965092, "volume": 10204731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 39.276257, "volume": 9126583, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 37.471485, "volume": 8592278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 32.741734, "volume": 8838275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 33.751305, "volume": 5037279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 35.881073, "volume": 5240082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 35.300228, "volume": 6783405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 35.950226, "volume": 8302634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 37.284786, "volume": 12608845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 35.894901, "volume": 7671942, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 34.567257, "volume": 5122619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 34.193851, "volume": 2403830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 32.24387, "volume": 2915112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.415705, "volume": 5285282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 30.833246, "volume": 7072748, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 31.704517, "volume": 2784966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 32.499722, "volume": 6615860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 31.08218, "volume": 12457246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 31.75983, "volume": 6548900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 31.255051, "volume": 4374869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.890179, "volume": 4126899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 31.275795, "volume": 19435997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 30.362928, "volume": 14755652, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.936388, "volume": 7992362, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.020327, "volume": 5776778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 28.307034, "volume": 6449581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 28.1462, "volume": 5728054, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 27.474886, "volume": 4292620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 29.006319, "volume": 12819086, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.125219, "volume": 16572987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 27.852501, "volume": 5973226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 24.894526, "volume": 5175358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 25.705694, "volume": 3855764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 24.747675, "volume": 3595682, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 23.747698, "volume": 3658300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 24.195242, "volume": 6657074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.530806, "volume": 25897816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.768494, "volume": 8103817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 28.390949, "volume": 19158112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 29.216105, "volume": 9915466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 31.265007, "volume": 14668401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 28.789541, "volume": 11756569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 30.75453, "volume": 9889076, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 29.334982, "volume": 11243413, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 28.32102, "volume": 7864313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 29.537775, "volume": 5959884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 30.237059, "volume": 6368646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 29.719587, "volume": 9854513, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 29.111212, "volume": 5479725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 28.314026, "volume": 4736738, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 25.999395, "volume": 4435968, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 25.733667, "volume": 4221915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 26.474909, "volume": 3699368, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 26.720827, "volume": 3423650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 26.960793, "volume": 751940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 27.991232, "volume": 3249284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 28.139444, "volume": 4898584, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 30.906101, "volume": 15535697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 28.47822, "volume": 17612656, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 28.873455, "volume": 6583250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 29.416906, "volume": 5928567, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 28.654665, "volume": 5674528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 29.289865, "volume": 6320470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 29.946241, "volume": 8853225, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 26.805521, "volume": 10641988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 27.094891, "volume": 6528345, "typical_volume": 6739952.85, "trend": 28.692574, "fair_value": 32.07584, "relative_strength": -6.021853, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -38.601617, "energy": 20.376368, "activity_lines": [ 27.984644, 28.485277, 28.281232, 28.411042 ] }, { "date": "2025-04-25", "close": 25.768024, "volume": 9885969, "typical_volume": 6915819.0, "trend": 28.600481, "fair_value": 31.997965, "relative_strength": -11.463382, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -60.936469, "energy": 42.040532, "activity_lines": [ 27.12124, 27.941185, 28.045482, 28.222362 ] }, { "date": "2025-05-02", "close": 25.902122, "volume": 3965220, "typical_volume": 6621354.35, "trend": 28.404936, "fair_value": 31.923626, "relative_strength": -10.442399, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -59.36838, "energy": 50.614601, "activity_lines": [ 26.494977, 27.464591, 27.843784, 28.048274 ] }, { "date": "2025-05-09", "close": 26.389111, "volume": 5522669, "typical_volume": 6623501.55, "trend": 28.338208, "fair_value": 31.856945, "relative_strength": -10.370972, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.831172, "energy": 56.721674, "activity_lines": [ 26.256895, 27.167522, 27.706644, 27.918221 ] }, { "date": "2025-05-16", "close": 28.104156, "volume": 13818035, "typical_volume": 7077566.4, "trend": 28.301143, "fair_value": 31.812269, "relative_strength": -4.763315, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.382301, "energy": 38.972287, "activity_lines": [ 26.827635, 27.220263, 27.745805, 27.903121 ] }, { "date": "2025-05-23", "close": 28.407642, "volume": 14326817, "typical_volume": 7572108.85, "trend": 28.205897, "fair_value": 31.772214, "relative_strength": -2.921893, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.210772, "energy": 14.671667, "activity_lines": [ 27.412962, 27.34217, 27.814868, 27.909992 ] }, { "date": "2025-05-30", "close": 29.014612, "volume": 14311840, "typical_volume": 8076605.1, "trend": 28.2134, "fair_value": 31.740149, "relative_strength": 0.357997, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.620664, "energy": 12.672306, "activity_lines": [ 28.113096, 27.592786, 27.93027, 27.962167 ] }, { "date": "2025-06-06", "close": 29.141653, "volume": 12186040, "typical_volume": 8500938.7, "trend": 28.159637, "fair_value": 31.710282, "relative_strength": -0.445977, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.823527, "energy": 18.996132, "activity_lines": [ 28.639137, 27.859956, 28.042148, 28.022054 ] }, { "date": "2025-06-13", "close": 30.637905, "volume": 40984782, "typical_volume": 10378995.3, "trend": 28.203068, "fair_value": 31.698095, "relative_strength": 5.552036, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.847818, "energy": 29.555765, "activity_lines": [ 29.447961, 28.401867, 28.283827, 28.181942 ] }, { "date": "2025-06-20", "close": 28.915802, "volume": 24205142, "typical_volume": 11551655.4, "trend": 28.222894, "fair_value": 31.666834, "relative_strength": 1.096356, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.246849, "energy": 36.312005, "activity_lines": [ 29.399497, 28.618092, 28.342844, 28.227925 ] }, { "date": "2025-06-27", "close": 29.409847, "volume": 11922030, "typical_volume": 11985292.7, "trend": 28.21863, "fair_value": 31.641756, "relative_strength": -0.585073, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.888815, "energy": 35.525616, "activity_lines": [ 29.461605, 28.885775, 28.439603, 28.304503 ] }, { "date": "2025-07-04", "close": 30.341478, "volume": 13108801, "typical_volume": 12395803.55, "trend": 28.22211, "fair_value": 31.627467, "relative_strength": 1.522852, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.626698, "energy": 36.514234, "activity_lines": [ 29.767443, 29.280755, 28.618333, 28.441461 ] }, { "date": "2025-07-11", "close": 32.10593, "volume": 18302000, "typical_volume": 12534118.7, "trend": 28.301655, "fair_value": 31.632668, "relative_strength": 5.684818, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.651401, "energy": 47.673874, "activity_lines": [ 30.572974, 29.913391, 28.954621, 28.69203 ] }, { "date": "2025-07-18", "close": 32.621147, "volume": 16486169, "typical_volume": 12477794.35, "trend": 28.418653, "fair_value": 31.643297, "relative_strength": 5.361422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.139999, "energy": 60.816916, "activity_lines": [ 31.352626, 30.526906, 29.334263, 28.970707 ] }, { "date": "2025-07-25", "close": 33.397507, "volume": 17323009, "typical_volume": 13014782.3, "trend": 28.588102, "fair_value": 31.661959, "relative_strength": 5.559724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.87898, "energy": 68.893053, "activity_lines": [ 32.258848, 31.168268, 29.768116, 29.291923 ] }, { "date": "2025-08-01", "close": 34.173862, "volume": 23417576, "typical_volume": 13889232.75, "trend": 28.860585, "fair_value": 31.6884, "relative_strength": 9.96167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.559596, "energy": 72.729604, "activity_lines": [ 33.125074, 31.854542, 30.254365, 29.652295 ] }, { "date": "2025-08-08", "close": 32.952862, "volume": 15886901, "typical_volume": 14399851.4, "trend": 29.101224, "fair_value": 31.701571, "relative_strength": 5.002478, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.86423, "energy": 63.673021, "activity_lines": [ 33.2667, 32.213976, 30.601676, 29.916313 ] }, { "date": "2025-08-15", "close": 32.783474, "volume": 10433204, "typical_volume": 14605488.1, "trend": 29.31151, "fair_value": 31.712725, "relative_strength": 0.273746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.461976, "energy": 53.400693, "activity_lines": [ 33.177771, 32.471008, 30.912387, 30.153877 ] }, { "date": "2025-08-22", "close": 32.331776, "volume": 10434216, "typical_volume": 14684537.65, "trend": 29.498541, "fair_value": 31.719042, "relative_strength": -5.17737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.538487, "energy": 38.729111, "activity_lines": [ 32.893106, 32.579698, 31.163442, 30.348733 ] }, { "date": "2025-08-29", "close": 30.616732, "volume": 11001879, "typical_volume": 14702532.2, "trend": 29.620406, "fair_value": 31.707907, "relative_strength": -13.560326, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.8533, "energy": 22.615758, "activity_lines": [ 32.056051, 32.345764, 31.239801, 30.420874 ] }, { "date": "2025-09-05", "close": 30.877871, "volume": 7967898, "typical_volume": 14774509.85, "trend": 29.716627, "fair_value": 31.699607, "relative_strength": -11.732204, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.027788, "energy": 18.05466, "activity_lines": [ 31.491428, 32.128384, 31.322881, 30.502001 ] }, { "date": "2025-09-12", "close": 30.976681, "volume": 6725072, "typical_volume": 14616465.0, "trend": 29.811202, "fair_value": 31.692449, "relative_strength": -13.388859, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.526501, "energy": 19.693743, "activity_lines": [ 31.179474, 31.902278, 31.397358, 30.583295 ] }, { "date": "2025-09-19", "close": 29.995646, "volume": 8762512, "typical_volume": 14856329.6, "trend": 29.780853, "fair_value": 31.675814, "relative_strength": -16.667139, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.026057, "energy": 18.85706, "activity_lines": [ 30.672254, 31.486253, 31.3536, 30.595194 ] }, { "date": "2025-09-26", "close": 29.325155, "volume": 5090914, "typical_volume": 14834741.85, "trend": 29.809085, "fair_value": 31.652992, "relative_strength": -18.941235, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.708632, "energy": 15.930009, "activity_lines": [ 30.127392, 30.986689, 31.226492, 30.565794 ] }, { "date": "2025-10-03", "close": 29.459253, "volume": 1434440, "typical_volume": 14215562.1, "trend": 29.828611, "fair_value": 31.631898, "relative_strength": -20.010686, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.464074, "energy": 27.063489, "activity_lines": [ 29.82767, 30.571434, 31.098175, 30.543225 ] }, { "date": "2025-10-10", "close": 29.268692, "volume": 1227938, "typical_volume": 13560618.15, "trend": 29.823671, "fair_value": 31.609392, "relative_strength": -19.150024, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.595042, "energy": 39.280878, "activity_lines": [ 29.541594, 30.193136, 30.945256, 30.507101 ] }, { "date": "2025-10-17", "close": 28.929918, "volume": 4172736, "typical_volume": 13053662.95, "trend": 29.832846, "fair_value": 31.584114, "relative_strength": -15.564431, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.000816, "energy": 45.843246, "activity_lines": [ 29.249872, 29.842427, 30.755972, 30.449439 ] }, { "date": "2025-10-24", "close": 30.327364, "volume": 4825404, "typical_volume": 12685631.15, "trend": 29.867429, "fair_value": 31.572368, "relative_strength": -15.083474, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.653735, "energy": 28.380251, "activity_lines": [ 29.560415, 29.818944, 30.700182, 30.481344 ] }, { "date": "2025-10-31", "close": 30.277958, "volume": 6135991, "typical_volume": 10943191.6, "trend": 29.878486, "fair_value": 31.560383, "relative_strength": -15.489497, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.770362, "energy": 12.755332, "activity_lines": [ 29.832376, 29.831135, 30.634041, 30.50783 ] }, { "date": "2025-11-07", "close": 30.122686, "volume": 4175254, "typical_volume": 9941697.2, "trend": 29.989059, "fair_value": 31.547193, "relative_strength": -15.777744, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.753888, "energy": 6.683102, "activity_lines": [ 29.989059, 29.852437, 30.554825, 30.523584 ] }, { "date": "2025-11-14", "close": 31.026085, "volume": 4955724, "typical_volume": 9593381.9, "trend": 30.120098, "fair_value": 31.542456, "relative_strength": -11.775096, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.086948, "energy": 12.213002, "activity_lines": [ 30.402646, 30.046976, 30.555901, 30.590489 ] }, { "date": "2025-11-21", "close": 27.948883, "volume": 5108612, "typical_volume": 9193372.45, "trend": 30.192794, "fair_value": 31.510081, "relative_strength": -15.933953, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -40.839165, "energy": 21.398225, "activity_lines": [ 29.67334, 29.679328, 30.256213, 30.450411 ] }, { "date": "2025-11-28", "close": 29.607468, "volume": 3725260, "typical_volume": 8464535.45, "trend": 30.316305, "fair_value": 31.493094, "relative_strength": -13.689263, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.422615, "energy": 22.598982, "activity_lines": [ 29.562297, 29.668292, 30.125879, 30.412648 ] }, { "date": "2025-12-05", "close": 29.071075, "volume": 3984662, "typical_volume": 7839460.1, "trend": 30.405704, "fair_value": 31.47166, "relative_strength": -15.945963, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.650867, "energy": 42.710109, "activity_lines": [ 29.32045, 29.566789, 29.956358, 30.332311 ] }, { "date": "2025-12-12", "close": 28.308832, "volume": 2949181, "typical_volume": 7120768.7, "trend": 30.412527, "fair_value": 31.443916, "relative_strength": -18.452035, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.616406, "energy": 61.676177, "activity_lines": [ 28.904981, 29.331315, 29.731147, 30.197028 ] }, { "date": "2025-12-19", "close": 28.273542, "volume": 3232871, "typical_volume": 6111533.45, "trend": 30.408057, "fair_value": 31.416347, "relative_strength": -17.468378, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.002128, "energy": 60.951584, "activity_lines": [ 28.598672, 29.110341, 29.526806, 30.059029 ] }, { "date": "2025-12-26", "close": 28.125328, "volume": 2636151, "typical_volume": 5448995.95, "trend": 30.378414, "fair_value": 31.387976, "relative_strength": -20.353476, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.146791, "energy": 64.917707, "activity_lines": [ 28.426461, 28.880513, 29.336447, 29.911757 ] }, { "date": "2026-01-02", "close": 28.040636, "volume": 1667666, "typical_volume": 5010719.05, "trend": 30.341713, "fair_value": 31.359367, "relative_strength": -19.801261, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.592676, "energy": 65.090152, "activity_lines": [ 28.214257, 28.649916, 29.161011, 29.760932 ] }, { "date": "2026-01-09", "close": 30.016819, "volume": 4372021, "typical_volume": 4707609.3, "trend": 30.32101, "fair_value": 31.347989, "relative_strength": -17.459889, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.338455, "energy": 31.346789, "activity_lines": [ 28.765236, 28.820201, 29.196367, 29.739971 ] }, { "date": "2026-01-16", "close": 31.30134, "volume": 22311612, "typical_volume": 5273095.95, "trend": 30.400528, "fair_value": 31.347597, "relative_strength": -14.633975, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.968433, "energy": 10.307208, "activity_lines": [ 29.681339, 29.228784, 29.365082, 29.803218 ] }, { "date": "2026-01-23", "close": 32.388241, "volume": 8543473, "typical_volume": 5301874.7, "trend": 30.499808, "fair_value": 31.356269, "relative_strength": -12.408167, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.350703, "energy": 30.906467, "activity_lines": [ 30.760241, 29.813555, 29.634052, 29.931458 ] }, { "date": "2026-01-30", "close": 31.562479, "volume": 8447618, "typical_volume": 5388002.0, "trend": 30.540508, "fair_value": 31.357973, "relative_strength": -12.953772, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.901871, "energy": 33.754062, "activity_lines": [ 31.289577, 30.223421, 29.817185, 30.000017 ] }, { "date": "2026-02-06", "close": 31.534246, "volume": 5959023, "typical_volume": 5247827.55, "trend": 30.521452, "fair_value": 31.359418, "relative_strength": -10.906298, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.836936, "energy": 42.181395, "activity_lines": [ 31.580358, 30.562452, 29.99484, 30.06413 ] }, { "date": "2026-02-13", "close": 31.456612, "volume": 4782304, "typical_volume": 5232397.05, "trend": 30.482634, "fair_value": 31.360208, "relative_strength": -12.088081, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.529578, "energy": 50.794578, "activity_lines": [ 31.612354, 30.852335, 30.157774, 30.124462 ] }, { "date": "2026-02-27", "close": 31.55542, "volume": 5381336, "typical_volume": 5429741.85, "trend": 30.421231, "fair_value": 31.361783, "relative_strength": -13.799787, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.160529, "energy": 39.102731, "activity_lines": [ 31.581299, 31.11681, 30.319969, 30.193674 ] }, { "date": "2026-03-06", "close": 30.489691, "volume": 5450819, "typical_volume": 5640885.9, "trend": 30.298426, "fair_value": 31.354806, "relative_strength": -14.46924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.284814, "energy": 20.310807, "activity_lines": [ 31.178063, 31.128487, 30.370684, 30.198091 ] }, { "date": "2026-03-13", "close": 30.313248, "volume": 3814610, "typical_volume": 5622979.6, "trend": 30.210438, "fair_value": 31.34654, "relative_strength": -15.258305, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.923512, "energy": 9.452998, "activity_lines": [ 30.842582, 31.06779, 30.398781, 30.199047 ] }, { "date": "2026-03-20", "close": 28.492336, "volume": 3910221, "typical_volume": 5577220.45, "trend": 30.0674, "fair_value": 31.324066, "relative_strength": -17.571904, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -13.627754, "energy": 16.443018, "activity_lines": [ 29.983413, 30.636238, 30.24687, 30.088202 ] }, { "date": "2026-03-27", "close": 29.169882, "volume": 4911275, "typical_volume": 5515984.65, "trend": 29.962004, "fair_value": 31.307236, "relative_strength": -14.592939, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.790786, "energy": 18.930638, "activity_lines": [ 29.552887, 30.319663, 30.168226, 30.030298 ] }, { "date": "2026-04-03", "close": 30.56027, "volume": 11294372, "typical_volume": 5871940.55, "trend": 29.960122, "fair_value": 31.301446, "relative_strength": -7.452638, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.333352, "energy": 13.937405, "activity_lines": [ 29.738272, 30.271285, 30.227277, 30.068896 ] }, { "date": "2026-04-10", "close": 30.53204, "volume": 6065232, "typical_volume": 5927415.95, "trend": 29.948594, "fair_value": 31.295527, "relative_strength": -13.209337, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.868526, "energy": 14.158594, "activity_lines": [ 29.98059, 30.231249, 30.281554, 30.105793 ] }, { "date": "2026-04-17", "close": 31.251934, "volume": 10577208, "typical_volume": 6200845.75, "trend": 29.957769, "fair_value": 31.295194, "relative_strength": -14.1799, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.008218, "energy": 16.45572, "activity_lines": [ 30.460049, 30.355851, 30.406746, 30.18988 ] }, { "date": "2026-04-24", "close": 28.986382, "volume": 7973457, "typical_volume": 6413255.6, "trend": 29.924127, "fair_value": 31.277703, "relative_strength": -20.172938, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.244843, "energy": 8.159193, "activity_lines": [ 30.121746, 30.07418, 30.300442, 30.12721 ] }, { "date": "2026-05-01", "close": 29.967415, "volume": 4026554, "typical_volume": 6415350.2, "trend": 29.945536, "fair_value": 31.267851, "relative_strength": -17.985936, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.26303, "energy": 10.894169, "activity_lines": [ 30.077517, 30.017205, 30.290528, 30.130003 ] }, { "date": "2026-05-08", "close": 30.023876, "volume": 3213399, "typical_volume": 6428561.1, "trend": 29.964357, "fair_value": 31.258568, "relative_strength": -19.801878, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.938754, "energy": 11.37098, "activity_lines": [ 29.99894, 29.997571, 30.281722, 30.135057 ] }, { "date": "2026-05-15", "close": 29.078133, "volume": 5368419, "typical_volume": 6535338.5, "trend": 29.958005, "fair_value": 31.242417, "relative_strength": -21.855367, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.898245, "energy": 20.181542, "activity_lines": [ 29.640874, 29.83383, 30.174679, 30.077881 ] }, { "date": "2026-05-22", "close": 28.577028, "volume": 4147748, "typical_volume": 6610918.35, "trend": 29.946242, "fair_value": 31.222818, "relative_strength": -22.802402, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.732292, "energy": 27.866318, "activity_lines": [ 29.212701, 29.604644, 30.01608, 29.988786 ] }, { "date": "2026-05-29", "close": 26.346764, "volume": 4377520, "typical_volume": 6746411.05, "trend": 29.813555, "fair_value": 31.187227, "relative_strength": -28.077832, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -74.893903, "energy": 61.881963, "activity_lines": [ 28.219433, 29.001523, 29.642924, 29.756561 ] }, { "date": "2026-06-05", "close": 25.535118, "volume": 3448076, "typical_volume": 6700213.8, "trend": 29.65546, "fair_value": 31.146269, "relative_strength": -28.392427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.026808, "energy": 74.202738, "activity_lines": [ 27.131591, 28.28984, 29.200535, 29.480533 ] }, { "date": "2026-06-12", "close": 25.09, "volume": 3303587, "typical_volume": 5749812.55, "trend": 29.487704, "fair_value": 31.102699, "relative_strength": -27.27723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.047058, "energy": 78.87826, "activity_lines": [ 26.190864, 27.563314, 28.737095, 29.185987 ] }, { "date": "2026-06-19", "close": 24.4, "volume": 2873690, "typical_volume": 5466323.4, "trend": 29.266835, "fair_value": 31.054823, "relative_strength": -33.146711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.402071, "energy": 83.14818, "activity_lines": [ 25.349061, 26.810792, 28.237518, 28.857748 ] }, { "date": "2026-06-26", "close": 23.549999, "volume": 621760, "typical_volume": 5075030.5, "trend": 29.120205, "fair_value": 31.001597, "relative_strength": -33.676589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.263974, "energy": 87.240126, "activity_lines": [ 24.5358, 26.015217, 27.695028, 28.48892 ] }, { "date": "2026-07-03", "close": 35.549999, "volume": 13536222, "typical_volume": 5453890.45, "trend": 29.318289, "fair_value": 31.033628, "relative_strength": 1.786848, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -10.377908, "energy": 11.691327, "activity_lines": [ 28.057674, 27.541494, 28.33355, 28.903746 ] }, { "date": "2026-07-10", "close": 45.18, "volume": 70789593, "typical_volume": 8754254.9, "trend": 29.855254, "fair_value": 31.132554, "relative_strength": 33.962411, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.041842, "energy": 57.136001, "activity_lines": [ 34.176, 30.699343, 29.870092, 29.927082 ] }, { "date": "2026-07-17", "close": 66.620003, "volume": 86665392, "typical_volume": 12818457.7, "trend": 31.132293, "fair_value": 31.378994, "relative_strength": 113.438178, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.326506, "energy": 95.959499, "activity_lines": [ 46.131334, 37.478781, 33.38319, 32.299001 ] }, { "date": "2026-07-24", "close": 53.59, "volume": 84402916, "typical_volume": 16766062.55, "trend": 31.976175, "fair_value": 31.532174, "relative_strength": 69.556503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.111678, "energy": 87.067503, "activity_lines": [ 50.974667, 41.223744, 35.48836, 33.747886 ] }, { "date": "2026-07-31", "close": 45.91, "volume": 75617843, "typical_volume": 20356224.2, "trend": 32.568997, "fair_value": 31.630652, "relative_strength": 46.870548, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.619819, "energy": 83.582531, "activity_lines": [ 51.312001, 43.126673, 36.752101, 34.646842 ] }, { "date": "2026-08-07", "close": 56.330002, "volume": 69008674, "typical_volume": 23611146.85, "trend": 33.511976, "fair_value": 31.798675, "relative_strength": 69.813613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.375058, "energy": 81.228288, "activity_lines": [ 53.632001, 46.609003, 38.933953, 36.17981 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }