{ "ticker": { "uuid": "82c5e810-ef86-4099-88bd-0df93bc2584a", "symbol": "63MOONS", "name": "63 moons technologies limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 78.978, "architecture_energy": 86.549, "architecture_maturity": 26.0, "architecture_confidence": 81.774, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 12.88, "rotation_up": 81.95, "upward_expansion": 95.52, "deceleration": 41.84, "rotation_down": 8.34, "downward_expansion": 19.86 }, "activity_lines": [ 817.743339, 758.198188, 713.151676, 682.35474 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 857.75, "trend_reference": 654.061674, "distance_from_trend": 0.311421, "trend_direction": "Weakening", "fair_value": 607.779186, "distance_from_fair_value": 0.411286, "fair_value_direction": "Improving", "relative_strength": 19.34245, "relative_strength_direction": "Improving", "price_momentum": 0.352491, "excess_performance": 0.3962, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.311421, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.018488, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.411286, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.134775, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.193425, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.237328, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.352491, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.763612, "read": "Demand-led" } ], "volume": { "latest": 4499280, "relative_activity": 2.105552, "balance": 3.763612, "dry_up": 3.393731, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.08694, "annualized_volatility": 0.629391, "from_high_reference": -0.166077, "from_low_reference": 0.836724 }, "levels": { "trend_reference": 654.061674, "fair_value_reference": 607.779186, "structural_low": 467.0, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": -0.06386, "positive_rate": 0.434783, "directional_follow_through": 0.434783, "median_excess_return": -0.052635, "regime_survival": 0.608696, "best_return": 0.812818, "worst_return": -0.504449, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.065335, "positive_rate": 0.454545, "directional_follow_through": 0.454545, "median_excess_return": -0.040064, "regime_survival": 0.272727, "best_return": 2.128586, "worst_return": -0.331289, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.38395, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.249056, "regime_survival": 0.428571, "best_return": 2.305914, "worst_return": -0.393631, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.951368, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.872332, "regime_survival": 0.25, "best_return": 1.314525, "worst_return": -0.370389, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": -0.022272, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-10-18", "tenure": "New", "return": 0.310809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-01-31", "tenure": "Established", "return": 0.658588, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-07", "end": "2025-05-02", "tenure": "Established", "return": -0.159478, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.275978, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": 0.083029, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.103762, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-08-15", "tenure": "Developing", "return": -0.138158, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": -0.17369, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": -0.063486, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-05-08", "tenure": "Established", "return": -0.202941, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.054184, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-07-17", "tenure": "Developing", "return": 0.142373, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.210998, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 289.84552, "volume": 1352569, "typical_volume": 1686162.55, "trend": 196.01497, "fair_value": 148.275806, "relative_strength": 50.161531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.695505, "energy": 60.169504, "activity_lines": [ 262.436681, 252.431247, 223.271551, 209.553055 ] }, { "date": "2023-08-25", "close": 339.04126, "volume": 2520704, "typical_volume": 1794970.25, "trend": 201.955964, "fair_value": 149.933241, "relative_strength": 73.56971, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.275002, "energy": 70.503352, "activity_lines": [ 290.371844, 270.645387, 236.232287, 218.780557 ] }, { "date": "2023-09-01", "close": 329.567261, "volume": 3199354, "typical_volume": 1926803.95, "trend": 207.000545, "fair_value": 151.569956, "relative_strength": 65.138126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.23496, "energy": 84.211407, "activity_lines": [ 309.194857, 284.061517, 247.494188, 227.013544 ] }, { "date": "2023-09-08", "close": 316.392487, "volume": 696892, "typical_volume": 1938921.2, "trend": 211.010552, "fair_value": 153.148285, "relative_strength": 53.74982, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.72178, "energy": 81.758519, "activity_lines": [ 317.678705, 292.709245, 256.742863, 234.071089 ] }, { "date": "2023-09-15", "close": 289.944183, "volume": 488796, "typical_volume": 1947254.55, "trend": 213.966246, "fair_value": 154.547678, "relative_strength": 37.214017, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.309078, "energy": 63.356204, "activity_lines": [ 311.461379, 295.167461, 262.754583, 239.163581 ] }, { "date": "2023-09-22", "close": 293.503967, "volume": 215784, "typical_volume": 1944285.5, "trend": 217.486338, "fair_value": 156.025663, "relative_strength": 41.140033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.147915, "energy": 50.292108, "activity_lines": [ 304.976654, 297.335378, 268.525422, 244.295047 ] }, { "date": "2023-09-29", "close": 278.500885, "volume": 744345, "typical_volume": 1960535.25, "trend": 220.24974, "fair_value": 157.375951, "relative_strength": 32.988798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.069356, "energy": 34.92617, "activity_lines": [ 293.247005, 296.251394, 272.274062, 248.231469 ] }, { "date": "2023-10-06", "close": 262.553925, "volume": 291439, "typical_volume": 1956897.8, "trend": 222.695399, "fair_value": 158.596734, "relative_strength": 24.520031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.351556, "energy": 23.613983, "activity_lines": [ 280.237728, 291.744836, 273.999912, 250.960772 ] }, { "date": "2023-10-13", "close": 240.844162, "volume": 679526, "typical_volume": 1921094.3, "trend": 225.16907, "fair_value": 159.701995, "relative_strength": 13.169881, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.794278, "energy": 22.23948, "activity_lines": [ 264.459419, 282.887409, 273.186835, 252.13166 ] }, { "date": "2023-10-20", "close": 276.613098, "volume": 680982, "typical_volume": 1924937.0, "trend": 228.616282, "fair_value": 161.028056, "relative_strength": 30.182202, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.626295, "energy": 22.512038, "activity_lines": [ 265.640643, 280.302009, 275.399685, 255.450629 ] }, { "date": "2023-10-27", "close": 260.71579, "volume": 412906, "typical_volume": 1918121.05, "trend": 231.558255, "fair_value": 162.229478, "relative_strength": 24.850948, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.908574, "energy": 16.832885, "activity_lines": [ 262.411504, 274.67203, 275.559288, 257.521565 ] }, { "date": "2023-11-03", "close": 259.622864, "volume": 217847, "typical_volume": 1903275.4, "trend": 234.486824, "fair_value": 163.455115, "relative_strength": 22.08657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.53991, "energy": 14.681053, "activity_lines": [ 261.003935, 269.372969, 275.15998, 259.332185 ] }, { "date": "2023-11-10", "close": 296.832489, "volume": 984312, "typical_volume": 1783107.6, "trend": 238.705058, "fair_value": 164.913214, "relative_strength": 36.541572, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.357228, "energy": 21.738388, "activity_lines": [ 273.258109, 272.283265, 277.87715, 263.354486 ] }, { "date": "2023-11-17", "close": 346.064423, "volume": 1811635, "typical_volume": 1331411.5, "trend": 244.720612, "fair_value": 166.670836, "relative_strength": 54.191858, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.552493, "energy": 51.029847, "activity_lines": [ 299.637689, 284.739999, 284.817458, 270.280897 ] }, { "date": "2023-11-24", "close": 422.570221, "volume": 2819649, "typical_volume": 1279642.25, "trend": 253.200831, "fair_value": 168.803998, "relative_strength": 83.58118, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.802505, "energy": 88.618617, "activity_lines": [ 344.504519, 310.567388, 298.541119, 281.755065 ] }, { "date": "2023-12-01", "close": 512.290649, "volume": 2940003, "typical_volume": 1248712.05, "trend": 264.647058, "fair_value": 171.560595, "relative_strength": 111.318135, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.661935, "energy": 97.965882, "activity_lines": [ 409.547683, 350.296201, 319.932485, 298.470537 ] }, { "date": "2023-12-08", "close": 653.677368, "volume": 1077072, "typical_volume": 1266836.8, "trend": 280.681172, "fair_value": 175.237451, "relative_strength": 151.413279, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.051481, "energy": 99.206625, "activity_lines": [ 504.948096, 411.753749, 353.610156, 323.569267 ] }, { "date": "2023-12-15", "close": 508.216949, "volume": 1776825, "typical_volume": 1320926.25, "trend": 292.169247, "fair_value": 177.993015, "relative_strength": 86.542577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.43539, "energy": 88.715543, "activity_lines": [ 525.591402, 439.942558, 371.51089, 338.248994 ] }, { "date": "2023-12-22", "close": 488.742737, "volume": 1480645, "typical_volume": 1365742.65, "trend": 303.097, "fair_value": 180.630557, "relative_strength": 76.384603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.842562, "energy": 87.099125, "activity_lines": [ 525.651007, 460.124001, 386.281397, 350.931155 ] }, { "date": "2023-12-29", "close": 468.424042, "volume": 460390, "typical_volume": 1242583.75, "trend": 313.265224, "fair_value": 183.124846, "relative_strength": 63.079022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.707844, "energy": 65.044312, "activity_lines": [ 509.425826, 472.103889, 397.875713, 361.597416 ] }, { "date": "2024-01-05", "close": 446.167786, "volume": 377010, "typical_volume": 1193805.8, "trend": 322.630715, "fair_value": 185.484207, "relative_strength": 52.919577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.379941, "energy": 48.511216, "activity_lines": [ 482.724972, 476.549713, 406.396625, 370.171775 ] }, { "date": "2024-01-12", "close": 450.390503, "volume": 555599, "typical_volume": 1095550.55, "trend": 331.980708, "fair_value": 187.879307, "relative_strength": 50.644427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.510816, "energy": 33.861079, "activity_lines": [ 461.839881, 478.39145, 414.575308, 378.414342 ] }, { "date": "2024-01-19", "close": 411.044708, "volume": 412194, "typical_volume": 956192.55, "trend": 339.047102, "fair_value": 190.03179, "relative_strength": 37.417763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.157531, "energy": 24.871837, "activity_lines": [ 441.391982, 469.610903, 418.476538, 383.515245 ] }, { "date": "2024-01-26", "close": 410.89563, "volume": 311561, "typical_volume": 936926.0, "trend": 344.728544, "fair_value": 192.190128, "relative_strength": 37.176008, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.141215, "energy": 25.148479, "activity_lines": [ 427.37254, 458.726665, 421.975583, 388.150634 ] }, { "date": "2024-02-02", "close": 414.919678, "volume": 272794, "typical_volume": 926125.9, "trend": 350.613203, "fair_value": 194.334938, "relative_strength": 33.69246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.316888, "energy": 22.621918, "activity_lines": [ 419.884255, 447.395323, 425.407855, 392.679094 ] }, { "date": "2024-02-09", "close": 436.331329, "volume": 844306, "typical_volume": 957552.0, "trend": 356.334908, "fair_value": 196.619789, "relative_strength": 39.344153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.087882, "energy": 19.335701, "activity_lines": [ 423.100144, 440.096109, 430.284211, 398.209296 ] }, { "date": "2024-02-16", "close": 523.071045, "volume": 945239, "typical_volume": 967596.7, "trend": 365.44631, "fair_value": 199.482957, "relative_strength": 62.369471, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.146761, "energy": 31.600672, "activity_lines": [ 455.885036, 449.948831, 442.741362, 408.966466 ] }, { "date": "2024-02-23", "close": 507.422119, "volume": 1025869, "typical_volume": 1004318.2, "trend": 374.348592, "fair_value": 202.235284, "relative_strength": 53.845789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.321844, "energy": 37.817635, "activity_lines": [ 478.60825, 459.330954, 452.543519, 418.126195 ] }, { "date": "2024-03-01", "close": 472.199615, "volume": 449529, "typical_volume": 992818.35, "trend": 382.484699, "fair_value": 204.761826, "relative_strength": 40.534864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.94699, "energy": 39.289985, "activity_lines": [ 483.165468, 462.323437, 457.825113, 424.439165 ] }, { "date": "2024-03-08", "close": 437.871399, "volume": 274166, "typical_volume": 972477.55, "trend": 388.142603, "fair_value": 207.079153, "relative_strength": 28.013456, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.417437, "energy": 39.788389, "activity_lines": [ 472.193015, 459.375211, 458.73566, 428.0125 ] }, { "date": "2024-03-15", "close": 391.0737, "volume": 439082, "typical_volume": 973786.35, "trend": 391.516876, "fair_value": 209.115382, "relative_strength": 15.601577, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 8.091837, "energy": 8.865889, "activity_lines": [ 444.091215, 448.473814, 454.421387, 428.201603 ] }, { "date": "2024-03-22", "close": 400.363708, "volume": 439595, "typical_volume": 984873.75, "trend": 393.560957, "fair_value": 211.2477, "relative_strength": 16.799744, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.847247, "energy": 13.948601, "activity_lines": [ 422.103259, 440.263221, 450.371125, 428.772367 ] }, { "date": "2024-03-29", "close": 379.150726, "volume": 470205, "typical_volume": 959168.4, "trend": 395.213739, "fair_value": 213.232272, "relative_strength": 8.522858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.013591, "energy": 25.02752, "activity_lines": [ 401.224798, 429.105299, 443.630384, 427.842674 ] }, { "date": "2024-04-05", "close": 430.32016, "volume": 553271, "typical_volume": 896250.2, "trend": 399.011329, "fair_value": 215.450102, "relative_strength": 20.758775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.828642, "energy": 19.677957, "activity_lines": [ 405.954242, 427.830802, 441.370931, 430.107605 ] }, { "date": "2024-04-12", "close": 397.233887, "volume": 542731, "typical_volume": 782404.3, "trend": 402.587652, "fair_value": 217.367284, "relative_strength": 10.3612, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.880938, "energy": 28.12477, "activity_lines": [ 402.446891, 420.187446, 435.559186, 429.992931 ] }, { "date": "2024-04-19", "close": 398.475891, "volume": 767853, "typical_volume": 673796.8, "trend": 406.086716, "fair_value": 219.323082, "relative_strength": 11.415452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -18.70656, "energy": 19.26354, "activity_lines": [ 402.06271, 413.091468, 429.986377, 429.727656 ] }, { "date": "2024-04-26", "close": 417.105499, "volume": 713131, "typical_volume": 655599.75, "trend": 410.70687, "fair_value": 221.470137, "relative_strength": 13.943254, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.90188, "energy": 14.751003, "activity_lines": [ 407.394918, 410.070972, 426.729791, 430.438545 ] }, { "date": "2024-05-03", "close": 418.595886, "volume": 435606, "typical_volume": 588538.8, "trend": 415.908269, "fair_value": 223.621791, "relative_strength": 12.833176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.864741, "energy": 10.757747, "activity_lines": [ 412.107802, 409.248102, 424.74168, 430.947514 ] }, { "date": "2024-05-10", "close": 403.791534, "volume": 583083, "typical_volume": 543660.7, "trend": 421.339848, "fair_value": 225.66709, "relative_strength": 9.782601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.344875, "energy": 10.659773, "activity_lines": [ 409.256225, 407.348554, 421.770397, 430.165789 ] }, { "date": "2024-05-17", "close": 406.523895, "volume": 240553, "typical_volume": 532668.85, "trend": 425.670208, "fair_value": 227.727426, "relative_strength": 7.376101, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.062549, "energy": 9.733318, "activity_lines": [ 409.084011, 407.189583, 419.463869, 429.209921 ] }, { "date": "2024-05-24", "close": 395.594482, "volume": 601181, "typical_volume": 543877.4, "trend": 430.166164, "fair_value": 229.712128, "relative_strength": 1.268315, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.09348, "energy": 31.191013, "activity_lines": [ 404.649324, 405.6134, 416.411207, 427.269552 ] }, { "date": "2024-05-31", "close": 329.869049, "volume": 993371, "typical_volume": 565766.0, "trend": 432.507704, "fair_value": 231.281706, "relative_strength": -14.521443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.091388, "energy": 63.339968, "activity_lines": [ 378.498254, 392.004942, 407.339805, 420.79877 ] }, { "date": "2024-06-07", "close": 338.81131, "volume": 856812, "typical_volume": 587996.9, "trend": 433.906998, "fair_value": 232.903033, "relative_strength": -15.602309, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.728118, "energy": 70.696192, "activity_lines": [ 361.143701, 381.304071, 399.693959, 414.753842 ] }, { "date": "2024-06-14", "close": 368.121979, "volume": 514803, "typical_volume": 598159.0, "trend": 434.642249, "fair_value": 234.710391, "relative_strength": -9.658291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.262565, "energy": 68.93902, "activity_lines": [ 358.878343, 376.665856, 395.183573, 410.509647 ] }, { "date": "2024-06-21", "close": 378.653931, "volume": 405267, "typical_volume": 604782.65, "trend": 433.178373, "fair_value": 236.548724, "relative_strength": -7.770445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.916368, "energy": 64.158342, "activity_lines": [ 362.501605, 375.073418, 391.879915, 406.897497 ] }, { "date": "2024-06-28", "close": 364.743805, "volume": 394660, "typical_volume": 582300.35, "trend": 428.260145, "fair_value": 238.320803, "relative_strength": -13.297662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.531559, "energy": 40.503918, "activity_lines": [ 363.346157, 371.289683, 387.424176, 402.482364 ] }, { "date": "2024-07-05", "close": 358.83197, "volume": 412461, "typical_volume": 555661.45, "trend": 418.431965, "fair_value": 240.063965, "relative_strength": -16.024605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.13926, "energy": 36.347477, "activity_lines": [ 364.276809, 367.04438, 382.746299, 398.003127 ] }, { "date": "2024-07-12", "close": 345.120544, "volume": 390363, "typical_volume": 523886.15, "trend": 412.995418, "fair_value": 241.691056, "relative_strength": -19.86998, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.815494, "energy": 40.835179, "activity_lines": [ 358.706124, 361.365609, 377.544663, 393.273358 ] }, { "date": "2024-07-19", "close": 324.801788, "volume": 623938, "typical_volume": 532606.6, "trend": 407.53072, "fair_value": 243.084788, "relative_strength": -24.724786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.975144, "energy": 56.362868, "activity_lines": [ 345.941904, 353.328435, 371.180771, 387.583446 ] }, { "date": "2024-07-26", "close": 347.405762, "volume": 631263, "typical_volume": 550461.45, "trend": 403.496777, "fair_value": 244.687513, "relative_strength": -20.623798, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.438577, "energy": 56.098611, "activity_lines": [ 343.600356, 350.83725, 367.671533, 383.704416 ] }, { "date": "2024-08-02", "close": 400.810791, "volume": 2379326, "typical_volume": 647473.65, "trend": 401.984877, "fair_value": 246.613071, "relative_strength": -8.439982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.792417, "energy": 23.95846, "activity_lines": [ 361.143695, 359.130946, 369.679278, 383.531127 ] }, { "date": "2024-08-09", "close": 356.49704, "volume": 1174639, "typical_volume": 684225.85, "trend": 398.855095, "fair_value": 248.305966, "relative_strength": -17.466779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.912981, "energy": 23.618348, "activity_lines": [ 361.511318, 359.272755, 367.420298, 380.596428 ] }, { "date": "2024-08-16", "close": 327.285767, "volume": 931842, "typical_volume": 707307.7, "trend": 396.063131, "fair_value": 249.836691, "relative_strength": -24.628808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.306713, "energy": 29.717093, "activity_lines": [ 352.297512, 353.619278, 362.588181, 375.979052 ] }, { "date": "2024-08-23", "close": 334.886627, "volume": 623165, "typical_volume": 710802.4, "trend": 393.529497, "fair_value": 251.390749, "relative_strength": -23.412645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.553816, "energy": 29.321247, "activity_lines": [ 346.806311, 349.55733, 358.726931, 372.032181 ] }, { "date": "2024-08-30", "close": 324.801788, "volume": 407736, "typical_volume": 704052.65, "trend": 390.525568, "fair_value": 252.873348, "relative_strength": -26.606491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.536704, "energy": 53.92381, "activity_lines": [ 337.281175, 344.266055, 354.359666, 367.598135 ] }, { "date": "2024-09-06", "close": 409.206543, "volume": 2213072, "typical_volume": 776313.6, "trend": 389.621408, "fair_value": 254.890423, "relative_strength": -6.157951, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.807804, "energy": 14.080244, "activity_lines": [ 357.397888, 355.300229, 358.375864, 368.803359 ] }, { "date": "2024-09-13", "close": 413.180878, "volume": 1381515, "typical_volume": 809732.8, "trend": 385.958402, "fair_value": 256.938985, "relative_strength": -7.327824, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.546937, "energy": 11.045477, "activity_lines": [ 378.279663, 366.248595, 362.719471, 370.323325 ] }, { "date": "2024-09-20", "close": 403.978363, "volume": 1492967, "typical_volume": 862600.85, "trend": 382.510277, "fair_value": 258.944372, "relative_strength": -10.990712, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.283472, "energy": 25.558979, "activity_lines": [ 392.315011, 374.535615, 366.205337, 371.485903 ] }, { "date": "2024-09-27", "close": 378.36145, "volume": 872620, "typical_volume": 877077.7, "trend": 379.382338, "fair_value": 260.786814, "relative_strength": -17.894841, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.541575, "energy": 27.171935, "activity_lines": [ 392.698547, 377.094872, 367.321105, 371.218237 ] }, { "date": "2024-10-04", "close": 389.297302, "volume": 2369824, "typical_volume": 983541.25, "trend": 377.763202, "fair_value": 262.619014, "relative_strength": -11.80188, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.993591, "energy": 30.77739, "activity_lines": [ 393.829047, 380.668655, 369.599477, 371.857912 ] }, { "date": "2024-10-11", "close": 438.683533, "volume": 3955107, "typical_volume": 1151237.55, "trend": 379.350196, "fair_value": 264.795312, "relative_strength": -0.992977, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.6412, "energy": 40.609768, "activity_lines": [ 407.121922, 392.460087, 376.663332, 375.788256 ] }, { "date": "2024-10-18", "close": 495.959595, "volume": 7120045, "typical_volume": 1457571.25, "trend": 382.536726, "fair_value": 267.357111, "relative_strength": 11.727826, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 79.694275, "energy": 64.086562, "activity_lines": [ 437.541685, 413.976753, 388.976864, 383.311443 ] }, { "date": "2024-10-25", "close": 453.264709, "volume": 2620740, "typical_volume": 1545767.65, "trend": 385.007192, "fair_value": 269.685078, "relative_strength": 4.384288, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.221409, "energy": 62.651104, "activity_lines": [ 448.211239, 425.195031, 396.433309, 387.874538 ] }, { "date": "2024-11-01", "close": 597.728149, "volume": 4390660, "typical_volume": 1739560.5, "trend": 390.587458, "fair_value": 272.893861, "relative_strength": 35.345811, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.825121, "energy": 85.715407, "activity_lines": [ 503.749516, 460.388862, 417.10316, 401.598471 ] }, { "date": "2024-11-08", "close": 559.4776, "volume": 2252985, "typical_volume": 1831946.4, "trend": 395.995582, "fair_value": 275.828981, "relative_strength": 26.4482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.449224, "energy": 85.19463, "activity_lines": [ 531.913163, 483.84911, 433.03674, 412.494609 ] }, { "date": "2024-11-15", "close": 571.512024, "volume": 1934609, "typical_volume": 1908943.85, "trend": 401.763453, "fair_value": 278.715039, "relative_strength": 31.614435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.575077, "energy": 84.574246, "activity_lines": [ 552.742932, 505.230603, 449.255389, 423.818251 ] }, { "date": "2024-11-22", "close": 578.453064, "volume": 1863073, "typical_volume": 1981474.45, "trend": 407.141705, "fair_value": 281.740166, "relative_strength": 30.737815, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.990465, "energy": 83.370334, "activity_lines": [ 567.031148, 524.923095, 465.15048, 435.217581 ] }, { "date": "2024-11-29", "close": 662.194885, "volume": 2757073, "typical_volume": 2099809.95, "trend": 415.261672, "fair_value": 285.215115, "relative_strength": 47.94328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.447136, "energy": 83.904643, "activity_lines": [ 603.73374, 556.836423, 487.975168, 451.672624 ] }, { "date": "2024-12-06", "close": 791.727661, "volume": 4601511, "typical_volume": 2298688.6, "trend": 428.192876, "fair_value": 289.161078, "relative_strength": 72.801099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.005727, "energy": 92.744427, "activity_lines": [ 669.685246, 607.60632, 521.626432, 475.960753 ] }, { "date": "2024-12-13", "close": 851.80011, "volume": 5046887, "typical_volume": 2519469.8, "trend": 443.035417, "fair_value": 293.441828, "relative_strength": 83.201737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.047519, "energy": 94.624236, "activity_lines": [ 742.7276, 661.78273, 558.775426, 503.290252 ] }, { "date": "2024-12-20", "close": 978.83606, "volume": 3710986, "typical_volume": 2586052.8, "trend": 462.476803, "fair_value": 298.468273, "relative_strength": 116.928361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.696203, "energy": 96.687525, "activity_lines": [ 838.627104, 730.647444, 605.621204, 537.858035 ] }, { "date": "2024-12-27", "close": 905.480774, "volume": 1885362, "typical_volume": 2621588.95, "trend": 481.66386, "fair_value": 302.829331, "relative_strength": 95.530687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.659598, "energy": 89.811388, "activity_lines": [ 882.91991, 776.353879, 642.728262, 566.438936 ] }, { "date": "2025-01-03", "close": 905.780396, "volume": 2427719, "typical_volume": 2696382.8, "trend": 500.56283, "fair_value": 306.79408, "relative_strength": 90.794219, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.344329, "energy": 79.283976, "activity_lines": [ 905.510742, 814.66895, 677.249648, 593.801294 ] }, { "date": "2025-01-10", "close": 856.64386, "volume": 1658840, "typical_volume": 2748166.55, "trend": 516.846892, "fair_value": 310.147155, "relative_strength": 82.028616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.394928, "energy": 66.482201, "activity_lines": [ 895.483696, 835.822548, 704.336628, 616.774263 ] }, { "date": "2025-01-17", "close": 818.692871, "volume": 1227435, "typical_volume": 2789151.5, "trend": 531.514857, "fair_value": 313.463503, "relative_strength": 72.980719, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.915021, "energy": 59.531051, "activity_lines": [ 868.478573, 845.368407, 725.324669, 636.248197 ] }, { "date": "2025-01-24", "close": 761.316895, "volume": 1185364, "typical_volume": 2737766.1, "trend": 544.73396, "fair_value": 316.604686, "relative_strength": 59.566209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.168351, "energy": 42.857264, "activity_lines": [ 824.555274, 839.769266, 738.496469, 651.074135 ] }, { "date": "2025-01-31", "close": 751.779236, "volume": 811395, "typical_volume": 2709260.1, "trend": 557.832202, "fair_value": 319.56327, "relative_strength": 52.928145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.90776, "energy": 31.338815, "activity_lines": [ 791.954033, 828.985008, 749.083205, 664.431895 ] }, { "date": "2025-02-07", "close": 773.401367, "volume": 790911, "typical_volume": 2674157.3, "trend": 572.10823, "fair_value": 322.82367, "relative_strength": 55.156539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.854902, "energy": 25.609592, "activity_lines": [ 776.806938, 818.980661, 760.116819, 678.339583 ] }, { "date": "2025-02-14", "close": 642.869873, "volume": 731153, "typical_volume": 2667083.95, "trend": 582.710499, "fair_value": 325.517773, "relative_strength": 32.000819, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.004888, "energy": 22.028444, "activity_lines": [ 726.974613, 783.221379, 756.959704, 682.904851 ] }, { "date": "2025-02-21", "close": 682.818298, "volume": 1147060, "typical_volume": 2605945.75, "trend": 593.890917, "fair_value": 328.485352, "relative_strength": 40.121613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.080535, "energy": 20.628594, "activity_lines": [ 704.71003, 757.431952, 756.347637, 689.363418 ] }, { "date": "2025-02-28", "close": 690.308655, "volume": 643531, "typical_volume": 2440366.95, "trend": 603.540846, "fair_value": 331.610388, "relative_strength": 44.646831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.526796, "energy": 15.84507, "activity_lines": [ 694.000537, 736.076806, 755.051219, 695.583917 ] }, { "date": "2025-03-07", "close": 755.124878, "volume": 1382235, "typical_volume": 2153476.45, "trend": 616.82844, "fair_value": 334.975046, "relative_strength": 53.311125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.624018, "energy": 14.580396, "activity_lines": [ 709.630334, 731.752379, 758.729559, 705.363532 ] }, { "date": "2025-03-14", "close": 678.124329, "volume": 782197, "typical_volume": 2061549.3, "trend": 628.523059, "fair_value": 337.864457, "relative_strength": 37.120889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.358397, "energy": 9.622558, "activity_lines": [ 699.370239, 716.161597, 753.840394, 709.318106 ] }, { "date": "2025-03-21", "close": 785.685486, "volume": 934658, "typical_volume": 1888749.2, "trend": 643.549688, "fair_value": 341.437985, "relative_strength": 50.351609, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.186641, "energy": 14.86194, "activity_lines": [ 731.315666, 724.266589, 758.124388, 719.457617 ] }, { "date": "2025-03-28", "close": 813.05011, "volume": 1121919, "typical_volume": 1832195.9, "trend": 659.824632, "fair_value": 344.944953, "relative_strength": 52.170755, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.94875, "energy": 25.215308, "activity_lines": [ 762.861593, 738.637121, 764.119501, 730.393128 ] }, { "date": "2025-04-04", "close": 768.857178, "volume": 673482, "typical_volume": 1769139.55, "trend": 671.812986, "fair_value": 347.958289, "relative_strength": 45.976619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.337414, "energy": 22.784238, "activity_lines": [ 770.994422, 745.075169, 764.698276, 737.427486 ] }, { "date": "2025-04-11", "close": 709.034485, "volume": 624575, "typical_volume": 1707214.65, "trend": 681.674773, "fair_value": 350.619145, "relative_strength": 33.567184, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.217613, "energy": 18.358742, "activity_lines": [ 753.949785, 740.499268, 758.639913, 739.828873 ] }, { "date": "2025-04-18", "close": 716.275085, "volume": 575675, "typical_volume": 1598144.75, "trend": 692.084664, "fair_value": 353.405175, "relative_strength": 27.870364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.416664, "energy": 11.831596, "activity_lines": [ 742.391374, 738.017017, 752.649314, 742.061151 ] }, { "date": "2025-04-25", "close": 668.936218, "volume": 664886, "typical_volume": 1401313.5, "trend": 701.77049, "fair_value": 356.295469, "relative_strength": 17.598851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.031916, "energy": 9.027851, "activity_lines": [ 712.509957, 727.966359, 741.892728, 740.567703 ] }, { "date": "2025-05-02", "close": 650.060608, "volume": 436158, "typical_volume": 1170777.05, "trend": 710.4626, "fair_value": 359.323189, "relative_strength": 12.102089, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.016836, "energy": 38.659432, "activity_lines": [ 684.119954, 714.009838, 729.923185, 737.231582 ] }, { "date": "2025-05-09", "close": 641.072205, "volume": 522152, "typical_volume": 1011335.35, "trend": 717.208889, "fair_value": 362.498889, "relative_strength": 11.356959, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.223567, "energy": 50.242053, "activity_lines": [ 663.599784, 699.014656, 718.058268, 732.754782 ] }, { "date": "2025-05-16", "close": 817.993713, "volume": 1483122, "typical_volume": 991223.35, "trend": 727.943359, "fair_value": 366.597726, "relative_strength": 34.76507, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.014965, "energy": 17.250863, "activity_lines": [ 710.572449, 717.08223, 724.651417, 739.257029 ] }, { "date": "2025-05-23", "close": 780.642029, "volume": 2357461, "typical_volume": 987710.45, "trend": 738.855937, "fair_value": 370.557398, "relative_strength": 28.034748, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.970621, "energy": 4.989036, "activity_lines": [ 737.830603, 727.215518, 728.103869, 742.656943 ] }, { "date": "2025-05-30", "close": 854.346802, "volume": 1072097, "typical_volume": 958373.3, "trend": 747.409892, "fair_value": 374.974037, "relative_strength": 38.544506, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.025294, "energy": 29.511794, "activity_lines": [ 785.365886, 748.885717, 739.17172, 750.107967 ] }, { "date": "2025-06-06", "close": 845.458252, "volume": 1776159, "typical_volume": 985809.5, "trend": 756.94258, "fair_value": 379.323576, "relative_strength": 33.730596, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.350259, "energy": 34.522563, "activity_lines": [ 817.577612, 767.691427, 749.40398, 756.433667 ] }, { "date": "2025-06-13", "close": 922.558716, "volume": 2284669, "typical_volume": 1040774.75, "trend": 768.644137, "fair_value": 384.278373, "relative_strength": 45.215812, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.489944, "energy": 60.883147, "activity_lines": [ 862.462984, 799.926165, 766.851688, 767.118579 ] }, { "date": "2025-06-20", "close": 860.18927, "volume": 1812011, "typical_volume": 1090805.55, "trend": 778.035343, "fair_value": 388.687232, "relative_strength": 31.4904, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.290202, "energy": 59.794999, "activity_lines": [ 867.792774, 818.026431, 777.59163, 773.024717 ] }, { "date": "2025-06-27", "close": 1007.149536, "volume": 3757786, "typical_volume": 1239149.3, "trend": 789.533832, "fair_value": 394.106783, "relative_strength": 48.164809, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.240355, "energy": 69.309676, "activity_lines": [ 919.296281, 860.098475, 801.81155, 787.806278 ] }, { "date": "2025-07-04", "close": 1018.285095, "volume": 2398350, "typical_volume": 1322509.15, "trend": 797.085746, "fair_value": 399.4209, "relative_strength": 48.131205, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.842008, "energy": 79.462033, "activity_lines": [ 959.411141, 898.906541, 825.978913, 802.564424 ] }, { "date": "2025-07-11", "close": 1077.808228, "volume": 2347165, "typical_volume": 1382514.4, "trend": 804.61935, "fair_value": 405.150737, "relative_strength": 55.542468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.809926, "energy": 81.716795, "activity_lines": [ 1008.437826, 942.185196, 854.027454, 820.675552 ] }, { "date": "2025-07-18", "close": 1041.95459, "volume": 1406411, "typical_volume": 1420658.4, "trend": 806.723301, "fair_value": 410.622591, "relative_strength": 48.507882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.459062, "energy": 78.230293, "activity_lines": [ 1030.023299, 971.167779, 876.780458, 835.987503 ] }, { "date": "2025-07-25", "close": 1041.854614, "volume": 1006395, "typical_volume": 1401866.4, "trend": 811.269096, "fair_value": 416.151373, "relative_strength": 46.476528, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.955591, "energy": 70.705413, "activity_lines": [ 1043.615723, 992.843414, 897.849437, 851.157265 ] }, { "date": "2025-08-01", "close": 987.524841, "volume": 643159, "typical_volume": 1394914.5, "trend": 813.993911, "fair_value": 421.290766, "relative_strength": 38.148496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.852388, "energy": 51.009918, "activity_lines": [ 1026.987199, 1000.57071, 912.378771, 862.528603 ] }, { "date": "2025-08-08", "close": 912.122192, "volume": 586879, "typical_volume": 1377525.55, "trend": 815.843189, "fair_value": 425.965788, "relative_strength": 26.747827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.972518, "energy": 33.694054, "activity_lines": [ 986.532772, 990.826927, 918.253566, 868.85946 ] }, { "date": "2025-08-15", "close": 928.900513, "volume": 549936, "typical_volume": 1348926.4, "trend": 819.516777, "fair_value": 430.719896, "relative_strength": 25.680315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.145959, "energy": 24.654573, "activity_lines": [ 958.748645, 983.083287, 925.124216, 876.153481 ] }, { "date": "2025-08-22", "close": 958.961731, "volume": 903410, "typical_volume": 1360422.8, "trend": 826.104938, "fair_value": 435.723322, "relative_strength": 26.469952, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.264534, "energy": 22.548261, "activity_lines": [ 950.912105, 979.288191, 934.30617, 885.14993 ] }, { "date": "2025-08-29", "close": 903.333557, "volume": 440941, "typical_volume": 1351241.1, "trend": 831.156748, "fair_value": 440.364781, "relative_strength": 19.47838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.729816, "energy": 22.181378, "activity_lines": [ 930.065698, 964.717009, 937.284943, 890.132421 ] }, { "date": "2025-09-05", "close": 922.209229, "volume": 468658, "typical_volume": 1345890.25, "trend": 836.117011, "fair_value": 445.1304, "relative_strength": 18.889086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.764574, "energy": 18.745323, "activity_lines": [ 924.745919, 952.793325, 941.136166, 896.006775 ] }, { "date": "2025-09-12", "close": 940.385681, "volume": 982649, "typical_volume": 1361778.4, "trend": 846.034204, "fair_value": 450.024555, "relative_strength": 17.902256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.731424, "energy": 12.133842, "activity_lines": [ 929.839331, 945.71882, 945.737841, 902.733786 ] }, { "date": "2025-09-19", "close": 928.799988, "volume": 545013, "typical_volume": 1367221.15, "trend": 854.233594, "fair_value": 454.927947, "relative_strength": 14.019645, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.045764, "energy": 12.115108, "activity_lines": [ 929.186613, 937.954178, 947.9435, 908.073514 ] }, { "date": "2025-09-26", "close": 870.75, "volume": 632463, "typical_volume": 1372736.7, "trend": 860.248305, "fair_value": 459.490855, "relative_strength": 8.455452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.631175, "energy": 7.703918, "activity_lines": [ 909.190601, 922.344234, 943.293258, 909.139088 ] }, { "date": "2025-10-03", "close": 861.349976, "volume": 302998, "typical_volume": 1313730.5, "trend": 863.789142, "fair_value": 463.903675, "relative_strength": 5.071001, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.475266, "energy": 11.678609, "activity_lines": [ 891.942029, 908.138005, 936.654072, 909.210164 ] }, { "date": "2025-10-10", "close": 840.599976, "volume": 417703, "typical_volume": 1216742.6, "trend": 869.204997, "fair_value": 468.214797, "relative_strength": 0.038233, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.815891, "energy": 34.127576, "activity_lines": [ 870.575696, 893.440951, 927.832237, 907.714089 ] }, { "date": "2025-10-17", "close": 792.400024, "volume": 508117, "typical_volume": 1188543.6, "trend": 869.428815, "fair_value": 472.272298, "relative_strength": -7.834527, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -38.619046, "energy": 57.879004, "activity_lines": [ 838.583329, 872.651631, 914.134417, 902.758929 ] }, { "date": "2025-10-24", "close": 786.0, "volume": 252496, "typical_volume": 1112360.45, "trend": 868.527144, "fair_value": 476.287508, "relative_strength": -9.491565, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.733494, "energy": 62.86715, "activity_lines": [ 814.323332, 852.875437, 900.122055, 897.376425 ] }, { "date": "2025-10-31", "close": 795.950012, "volume": 606614, "typical_volume": 1028457.7, "trend": 869.430239, "fair_value": 480.394336, "relative_strength": -8.417745, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.703854, "energy": 66.141276, "activity_lines": [ 802.900004, 837.506527, 887.340447, 892.694029 ] }, { "date": "2025-11-07", "close": 747.450012, "volume": 449792, "typical_volume": 960346.75, "trend": 870.710756, "fair_value": 484.202285, "relative_strength": -13.525701, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.734033, "energy": 74.37819, "activity_lines": [ 780.296675, 816.283285, 870.542691, 884.824337 ] }, { "date": "2025-11-14", "close": 742.849976, "volume": 703280, "typical_volume": 807621.45, "trend": 871.596586, "fair_value": 488.023765, "relative_strength": -15.653289, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.139356, "energy": 72.128457, "activity_lines": [ 763.753333, 797.057919, 853.84369, 876.575255 ] }, { "date": "2025-11-21", "close": 736.099976, "volume": 484723, "typical_volume": 711940.1, "trend": 873.835378, "fair_value": 491.776671, "relative_strength": -17.116149, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.796045, "energy": 82.706948, "activity_lines": [ 751.476656, 779.866358, 837.760401, 867.833538 ] }, { "date": "2025-11-28", "close": 907.900024, "volume": 9939432, "typical_volume": 1091553.45, "trend": 882.430025, "fair_value": 496.640349, "relative_strength": 1.290323, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.276354, "energy": 33.377796, "activity_lines": [ 800.219999, 797.625454, 839.38276, 870.031257 ] }, { "date": "2025-12-05", "close": 807.049988, "volume": 2159046, "typical_volume": 1129185.2, "trend": 887.962618, "fair_value": 500.818013, "relative_strength": -9.840301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.762697, "energy": 28.029534, "activity_lines": [ 807.219995, 797.428179, 832.20944, 865.168029 ] }, { "date": "2025-12-12", "close": 761.0, "volume": 895333, "typical_volume": 1123632.1, "trend": 886.062828, "fair_value": 504.738126, "relative_strength": -14.279939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.920308, "energy": 28.47763, "activity_lines": [ 798.129997, 790.016362, 821.769, 856.976892 ] }, { "date": "2025-12-19", "close": 749.599976, "volume": 426691, "typical_volume": 1112808.7, "trend": 885.028093, "fair_value": 508.601294, "relative_strength": -14.694227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.448837, "energy": 27.053756, "activity_lines": [ 784.336658, 782.356358, 811.580247, 848.172837 ] }, { "date": "2025-12-26", "close": 730.799988, "volume": 298980, "typical_volume": 1098413.75, "trend": 880.909865, "fair_value": 512.22565, "relative_strength": -16.603972, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.603137, "energy": 47.237674, "activity_lines": [ 763.826656, 772.932719, 800.733994, 838.222637 ] }, { "date": "2026-01-02", "close": 725.75, "volume": 420335, "typical_volume": 1091933.7, "trend": 876.91959, "fair_value": 515.841674, "relative_strength": -17.601856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.443371, "energy": 62.286081, "activity_lines": [ 741.986658, 763.710902, 790.270229, 828.212323 ] }, { "date": "2026-01-09", "close": 653.549988, "volume": 371469, "typical_volume": 1065336.65, "trend": 867.952633, "fair_value": 518.959134, "relative_strength": -23.445872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.46147, "energy": 77.442462, "activity_lines": [ 708.223324, 742.457264, 773.897656, 813.801381 ] }, { "date": "2026-01-16", "close": 678.700012, "volume": 699379, "typical_volume": 1078258.55, "trend": 861.902991, "fair_value": 522.185939, "relative_strength": -20.124225, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.041779, "energy": 74.4341, "activity_lines": [ 693.076664, 728.36545, 761.374665, 801.591534 ] }, { "date": "2026-01-23", "close": 589.799988, "volume": 589900, "typical_volume": 1084320.65, "trend": 847.991339, "fair_value": 524.935865, "relative_strength": -28.405196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.217338, "energy": 82.812494, "activity_lines": [ 653.783329, 699.359994, 741.454689, 784.036502 ] }, { "date": "2026-01-30", "close": 648.5, "volume": 915771, "typical_volume": 1080976.75, "trend": 835.665169, "fair_value": 527.950418, "relative_strength": -21.834293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.401528, "energy": 66.675126, "activity_lines": [ 644.709998, 683.809995, 728.708091, 771.166093 ] }, { "date": "2026-02-06", "close": 634.200012, "volume": 393847, "typical_volume": 1073418.45, "trend": 820.878229, "fair_value": 530.758801, "relative_strength": -24.305982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.544533, "energy": 54.499325, "activity_lines": [ 636.356669, 667.252726, 715.989521, 758.168341 ] }, { "date": "2026-02-13", "close": 687.0, "volume": 1714539, "typical_volume": 1127522.25, "trend": 809.046409, "fair_value": 533.872433, "relative_strength": -17.23553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.201517, "energy": 47.345705, "activity_lines": [ 651.706669, 665.271817, 709.702378, 749.531036 ] }, { "date": "2026-02-20", "close": 641.900024, "volume": 485739, "typical_volume": 1136659.3, "trend": 795.714589, "fair_value": 536.782682, "relative_strength": -22.750555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.751485, "energy": 41.473443, "activity_lines": [ 649.793343, 657.273641, 699.995, 738.747398 ] }, { "date": "2026-02-27", "close": 602.599976, "volume": 1744509, "typical_volume": 1202999.6, "trend": 782.883761, "fair_value": 539.391663, "relative_strength": -26.031199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.532634, "energy": 47.284465, "activity_lines": [ 637.233333, 644.295455, 687.58976, 726.288391 ] }, { "date": "2026-03-06", "close": 574.299988, "volume": 720992, "typical_volume": 1213643.35, "trend": 771.62302, "fair_value": 541.860355, "relative_strength": -26.971654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.301139, "energy": 52.26643, "activity_lines": [ 614.386662, 628.844543, 673.622616, 712.831373 ] }, { "date": "2026-03-13", "close": 555.0, "volume": 1025701, "typical_volume": 1252303.6, "trend": 759.15967, "fair_value": 544.34988, "relative_strength": -25.182883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.522283, "energy": 72.2118, "activity_lines": [ 590.053329, 612.729998, 658.85595, 698.855694 ] }, { "date": "2026-03-20", "close": 531.450012, "volume": 1089676, "typical_volume": 1276456.7, "trend": 744.909279, "fair_value": 546.646375, "relative_strength": -27.782269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.707765, "energy": 79.834797, "activity_lines": [ 563.15, 595.438182, 642.946427, 684.164749 ] }, { "date": "2026-03-27", "close": 487.850006, "volume": 1497060, "typical_volume": 1328820.1, "trend": 731.059828, "fair_value": 548.668128, "relative_strength": -32.310949, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.33744, "energy": 84.929656, "activity_lines": [ 532.083335, 572.439092, 624.144047, 667.580279 ] }, { "date": "2026-04-03", "close": 495.649994, "volume": 682226, "typical_volume": 1327767.4, "trend": 716.841187, "fair_value": 550.744309, "relative_strength": -30.40853, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.585136, "energy": 80.754809, "activity_lines": [ 513.886668, 554.328182, 607.320713, 652.392548 ] }, { "date": "2026-04-10", "close": 549.700012, "volume": 1004755, "typical_volume": 1353769.0, "trend": 703.818331, "fair_value": 553.176453, "relative_strength": -26.743276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.941567, "energy": 63.09768, "activity_lines": [ 520.836672, 547.756366, 596.822143, 641.609247 ] }, { "date": "2026-04-17", "close": 662.700012, "volume": 1406312, "typical_volume": 927113.0, "trend": 694.948332, "fair_value": 556.363006, "relative_strength": -12.630962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.909552, "energy": 33.345159, "activity_lines": [ 567.093341, 563.526368, 597.973097, 638.956452 ] }, { "date": "2026-04-24", "close": 682.700012, "volume": 2793511, "typical_volume": 958836.25, "trend": 688.679999, "fair_value": 559.661316, "relative_strength": -8.320213, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.554847, "energy": 16.618396, "activity_lines": [ 612.836676, 582.414551, 602.196432, 638.166238 ] }, { "date": "2026-05-01", "close": 746.650024, "volume": 1005484, "typical_volume": 964343.8, "trend": 684.856667, "fair_value": 563.364817, "relative_strength": -0.419764, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.450621, "energy": 26.319003, "activity_lines": [ 669.813348, 613.008191, 613.102386, 641.906239 ] }, { "date": "2026-05-08", "close": 723.650024, "volume": 407324, "typical_volume": 963375.45, "trend": 680.958335, "fair_value": 566.896843, "relative_strength": -4.390312, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 28.90193, "energy": 40.56828, "activity_lines": [ 701.870019, 637.515468, 621.886198, 644.409036 ] }, { "date": "2026-05-15", "close": 645.950012, "volume": 366336, "typical_volume": 966743.25, "trend": 676.076668, "fair_value": 569.988993, "relative_strength": -12.444492, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.377999, "energy": 35.114708, "activity_lines": [ 692.826684, 645.694559, 623.39358, 642.150435 ] }, { "date": "2026-05-22", "close": 680.150024, "volume": 791539, "typical_volume": 985303.45, "trend": 672.548336, "fair_value": 573.317453, "relative_strength": -7.948285, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.806886, "energy": 32.983157, "activity_lines": [ 688.766687, 658.789107, 628.562153, 642.413232 ] }, { "date": "2026-05-29", "close": 610.950012, "volume": 1360530, "typical_volume": 1034756.5, "trend": 666.381669, "fair_value": 576.186509, "relative_strength": -16.268304, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -12.553551, "energy": 12.79598, "activity_lines": [ 660.476684, 657.02638, 627.357392, 638.439147 ] }, { "date": "2026-06-05", "close": 633.900024, "volume": 159207, "typical_volume": 1007747.9, "trend": 662.596669, "fair_value": 579.190977, "relative_strength": -12.085028, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.071609, "energy": 15.468456, "activity_lines": [ 644.620019, 657.990927, 628.541203, 636.343557 ] }, { "date": "2026-06-12", "close": 660.5, "volume": 133330, "typical_volume": 984919.4, "trend": 659.85167, "fair_value": 582.335908, "relative_strength": -8.857603, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.85755, "energy": 8.724317, "activity_lines": [ 645.146679, 661.136379, 632.471678, 636.208288 ] }, { "date": "2026-06-19", "close": 670.450012, "volume": 68504, "typical_volume": 942556.05, "trend": 657.663338, "fair_value": 585.357685, "relative_strength": -8.625146, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.448368, "energy": 8.77656, "activity_lines": [ 653.200012, 663.093651, 637.013107, 636.892052 ] }, { "date": "2026-06-26", "close": 669.5, "volume": 0, "typical_volume": 922863.7, "trend": 649.716671, "fair_value": 588.10799, "relative_strength": -8.256047, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.589476, "energy": 9.215205, "activity_lines": [ 659.303341, 662.682739, 641.359535, 637.655707 ] }, { "date": "2026-07-03", "close": 657.900024, "volume": 90680, "typical_volume": 841670.75, "trend": 644.745005, "fair_value": 590.797221, "relative_strength": -9.907661, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.936136, "energy": 14.165431, "activity_lines": [ 662.250012, 660.039104, 644.433108, 638.183666 ] }, { "date": "2026-07-10", "close": 678.599976, "volume": 1962722, "typical_volume": 915519.9, "trend": 641.998338, "fair_value": 593.450553, "relative_strength": -5.936402, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 24.852002, "energy": 20.333554, "activity_lines": [ 668.966667, 661.610006, 649.616676, 640.367857 ] }, { "date": "2026-07-17", "close": 724.150024, "volume": 4167308, "typical_volume": 1036659.85, "trend": 641.150006, "fair_value": 596.491714, "relative_strength": 0.629381, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.911507, "energy": 50.760571, "activity_lines": [ 687.886674, 672.700009, 658.963582, 645.667966 ] }, { "date": "2026-07-24", "close": 708.299988, "volume": 808151, "typical_volume": 1041017.8, "trend": 640.400006, "fair_value": 599.49137, "relative_strength": 1.57663, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.811067, "energy": 56.272492, "activity_lines": [ 697.280001, 680.899095, 666.222152, 650.000223 ] }, { "date": "2026-07-31", "close": 931.400024, "volume": 19533036, "typical_volume": 1966384.55, "trend": 647.255007, "fair_value": 603.999598, "relative_strength": 30.367062, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.504843, "energy": 87.70334, "activity_lines": [ 778.516675, 728.528189, 694.090248, 668.774418 ] }, { "date": "2026-08-07", "close": 857.75, "volume": 4499280, "typical_volume": 2136864.75, "trend": 654.061674, "fair_value": 607.779186, "relative_strength": 19.34245, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.977501, "energy": 86.548852, "activity_lines": [ 817.743339, 758.198188, 713.151676, 682.35474 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }