{ "ticker": { "uuid": "82ceefb7-8a49-4b2f-b114-3fd34dd83c30", "symbol": "BSVN", "name": "Bank7 Corp", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 66.506, "architecture_energy": 56.966, "architecture_maturity": 47.736, "architecture_confidence": 82.682, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 5.58, "rotation_up": 61.58, "upward_expansion": 85.11, "deceleration": 63.91, "rotation_down": 22.08, "downward_expansion": 9.44 }, "activity_lines": [ 50.362, 49.785243, 47.579024, 46.001179 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.833333 }, "latest_close": 50.57, "trend_reference": 44.49972, "distance_from_trend": 0.136412, "trend_direction": "Improving", "fair_value": 36.606903, "distance_from_fair_value": 0.381433, "fair_value_direction": "Improving", "relative_strength": 0.460645, "relative_strength_direction": "Improving", "price_momentum": 0.133483, "excess_performance": -0.053971, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.136412, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.05884, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.381433, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.121952, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.004606, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.152401, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.133483, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.891921, "read": "Demand-led" } ], "volume": { "latest": 156484, "relative_activity": 1.643533, "balance": 1.891921, "dry_up": 1.984982, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.049833, "annualized_volatility": 0.23068, "from_high_reference": -0.045759, "from_low_reference": 0.328522 }, "levels": { "trend_reference": 44.49972, "fair_value_reference": 36.606903, "structural_low": 38.064863, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 29, "median_return": 0.014035, "positive_rate": 0.62069, "directional_follow_through": 0.62069, "median_excess_return": -0.004236, "regime_survival": 0.758621, "best_return": 0.282688, "worst_return": -0.199534, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.073211, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": -0.024515, "regime_survival": 0.5, "best_return": 0.426436, "worst_return": -0.219732, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.150191, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": -0.074642, "regime_survival": 0.428571, "best_return": 0.507436, "worst_return": -0.136678, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.160581, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.129284, "regime_survival": 0.25, "best_return": 0.73384, "worst_return": -0.057997, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.143271, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-04", "tenure": "New", "return": 0.152288, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.042629, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-10-03", "tenure": "Developing", "return": 0.08688, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.052294, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.014251, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2025-12-26", "tenure": "New", "return": -0.060996, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-16", "tenure": "New", "return": 0.082407, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": 0.027045, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-02-13", "end": "2026-02-20", "tenure": "New", "return": -0.00592, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-13", "tenure": "New", "return": -0.024828, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.142857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": 0.031343, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-12", "end": "2026-08-07", "tenure": "Developing", "return": 0.09443, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.739451, "volume": 87722, "typical_volume": 122828.1, "trend": 23.295065, "fair_value": 19.119943, "relative_strength": -11.667556, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.576061, "energy": 46.901262, "activity_lines": [ 24.320938, 23.617276, 22.925844, 22.862781 ] }, { "date": "2023-08-25", "close": 23.407173, "volume": 65634, "typical_volume": 123289.85, "trend": 23.262812, "fair_value": 19.207896, "relative_strength": -14.158672, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.54935, "energy": 38.849134, "activity_lines": [ 24.090805, 23.670478, 23.019497, 22.870013 ] }, { "date": "2023-09-01", "close": 23.490242, "volume": 48094, "typical_volume": 121725.7, "trend": 23.139171, "fair_value": 19.304007, "relative_strength": -16.72788, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.977212, "energy": 16.699016, "activity_lines": [ 23.823136, 23.725019, 23.112304, 22.884686 ] }, { "date": "2023-09-08", "close": 23.185654, "volume": 87456, "typical_volume": 123123.4, "trend": 23.002643, "fair_value": 19.400017, "relative_strength": -16.486709, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.534622, "energy": 7.290209, "activity_lines": [ 23.480397, 23.674674, 23.166206, 22.887685 ] }, { "date": "2023-09-15", "close": 23.074894, "volume": 81325, "typical_volume": 122025.35, "trend": 22.859993, "fair_value": 19.495917, "relative_strength": -16.310414, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 30.712366, "energy": 17.707956, "activity_lines": [ 23.276107, 23.594289, 23.200984, 22.892347 ] }, { "date": "2023-09-22", "close": 21.86577, "volume": 42520, "typical_volume": 118834.6, "trend": 22.685087, "fair_value": 19.588423, "relative_strength": -17.651441, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.518513, "energy": 13.690769, "activity_lines": [ 22.771536, 23.300105, 23.11544, 22.828203 ] }, { "date": "2023-09-29", "close": 20.964214, "volume": 84402, "typical_volume": 121364.5, "trend": 22.503974, "fair_value": 19.672295, "relative_strength": -20.774023, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.12498, "energy": 28.84055, "activity_lines": [ 22.091359, 22.829751, 22.944842, 22.717179 ] }, { "date": "2023-10-06", "close": 20.666189, "volume": 69477, "typical_volume": 121284.2, "trend": 22.384607, "fair_value": 19.752495, "relative_strength": -22.891345, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.996186, "energy": 48.864742, "activity_lines": [ 21.474704, 22.33184, 22.746378, 22.598612 ] }, { "date": "2023-10-13", "close": 20.750008, "volume": 53207, "typical_volume": 120575.4, "trend": 22.346399, "fair_value": 19.834224, "relative_strength": -22.220923, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.86414, "energy": 57.799887, "activity_lines": [ 21.074258, 21.907731, 22.557921, 22.493154 ] }, { "date": "2023-10-20", "close": 20.638249, "volume": 81405, "typical_volume": 122442.1, "trend": 22.30104, "fair_value": 19.91397, "relative_strength": -19.896057, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.653188, "energy": 63.423005, "activity_lines": [ 20.798936, 21.555415, 22.36075, 22.382951 ] }, { "date": "2023-10-27", "close": 19.269195, "volume": 65325, "typical_volume": 120619.35, "trend": 22.192929, "fair_value": 19.987582, "relative_strength": -22.681775, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -82.624076, "energy": 82.359683, "activity_lines": [ 20.229706, 21.026507, 22.04059, 22.187348 ] }, { "date": "2023-11-03", "close": 20.563743, "volume": 69981, "typical_volume": 120338.85, "trend": 22.159454, "fair_value": 20.066851, "relative_strength": -21.903222, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.091708, "energy": 70.280939, "activity_lines": [ 20.265096, 20.81425, 21.863532, 22.08224 ] }, { "date": "2023-11-10", "close": 21.020094, "volume": 61305, "typical_volume": 98823.15, "trend": 22.146386, "fair_value": 20.139966, "relative_strength": -21.881061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.579547, "energy": 51.276703, "activity_lines": [ 20.479302, 20.736664, 21.73987, 22.008732 ] }, { "date": "2023-11-17", "close": 22.668546, "volume": 32583, "typical_volume": 96958.45, "trend": 22.189184, "fair_value": 20.21842, "relative_strength": -16.879207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.738072, "energy": 23.049955, "activity_lines": [ 21.219398, 21.003709, 21.772, 22.04242 ] }, { "date": "2023-11-24", "close": 22.677859, "volume": 21639, "typical_volume": 92779.0, "trend": 22.212118, "fair_value": 20.294238, "relative_strength": -16.974608, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.883154, "energy": 19.15408, "activity_lines": [ 21.834696, 21.281849, 21.804887, 22.073948 ] }, { "date": "2023-12-01", "close": 22.854812, "volume": 38374, "typical_volume": 87469.15, "trend": 22.239423, "fair_value": 20.375042, "relative_strength": -15.800782, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.171538, "energy": 21.310094, "activity_lines": [ 22.373004, 21.59938, 21.858099, 22.115412 ] }, { "date": "2023-12-08", "close": 23.208717, "volume": 51162, "typical_volume": 76028.1, "trend": 22.310619, "fair_value": 20.457371, "relative_strength": -14.368988, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.765735, "energy": 28.501203, "activity_lines": [ 22.79024, 21.963276, 21.937098, 22.177947 ] }, { "date": "2023-12-15", "close": 26.282102, "volume": 139472, "typical_volume": 73197.1, "trend": 22.48365, "fair_value": 20.551341, "relative_strength": -5.613047, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 46.882536, "energy": 51.092217, "activity_lines": [ 24.055605, 22.84516, 22.305087, 22.434171 ] }, { "date": "2023-12-22", "close": 25.773203, "volume": 64732, "typical_volume": 67745.95, "trend": 22.637579, "fair_value": 20.639464, "relative_strength": -7.66228, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 49.435771, "energy": 64.638336, "activity_lines": [ 24.800537, 23.532409, 22.613204, 22.646401 ] }, { "date": "2023-12-29", "close": 25.66996, "volume": 31033, "typical_volume": 63842.4, "trend": 22.753525, "fair_value": 20.724712, "relative_strength": -7.673558, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.942912, "energy": 76.524123, "activity_lines": [ 25.304078, 24.109556, 22.911694, 22.842038 ] }, { "date": "2024-01-05", "close": 25.012959, "volume": 52039, "typical_volume": 62058.25, "trend": 22.806306, "fair_value": 20.796869, "relative_strength": -6.408968, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.517973, "energy": 72.809256, "activity_lines": [ 25.389144, 24.475762, 23.142594, 22.987808 ] }, { "date": "2024-01-12", "close": 23.2766, "volume": 39131, "typical_volume": 60733.1, "trend": 22.82719, "fair_value": 20.857616, "relative_strength": -14.868859, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.132024, "energy": 41.243704, "activity_lines": [ 24.751548, 24.421835, 23.202063, 23.01815 ] }, { "date": "2024-01-19", "close": 23.708344, "volume": 31356, "typical_volume": 59896.2, "trend": 22.925221, "fair_value": 20.924258, "relative_strength": -14.833496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.733161, "energy": 26.65321, "activity_lines": [ 24.253341, 24.397082, 23.303272, 23.074998 ] }, { "date": "2024-01-26", "close": 23.398615, "volume": 42053, "typical_volume": 57626.05, "trend": 22.950472, "fair_value": 20.984949, "relative_strength": -15.790696, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 35.752475, "energy": 20.681459, "activity_lines": [ 23.823475, 24.267138, 23.373944, 23.10554 ] }, { "date": "2024-02-02", "close": 25.820132, "volume": 108218, "typical_volume": 58970.7, "trend": 23.030904, "fair_value": 21.057254, "relative_strength": -7.407483, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.060001, "energy": 24.482393, "activity_lines": [ 24.359087, 24.564195, 23.674223, 23.290679 ] }, { "date": "2024-02-09", "close": 25.857675, "volume": 111337, "typical_volume": 62411.55, "trend": 23.186427, "fair_value": 21.128906, "relative_strength": -8.095153, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.171149, "energy": 35.889859, "activity_lines": [ 24.897202, 24.810946, 23.965005, 23.473052 ] }, { "date": "2024-02-16", "close": 26.280032, "volume": 89714, "typical_volume": 62677.15, "trend": 23.314802, "fair_value": 21.206672, "relative_strength": -4.31872, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.977256, "energy": 58.974332, "activity_lines": [ 25.519789, 25.079892, 24.277002, 23.672639 ] }, { "date": "2024-02-23", "close": 25.651189, "volume": 40692, "typical_volume": 61237.9, "trend": 23.373604, "fair_value": 21.279904, "relative_strength": -6.959583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.224347, "energy": 60.956368, "activity_lines": [ 25.732532, 25.17866, 24.503796, 23.823374 ] }, { "date": "2024-03-01", "close": 25.585489, "volume": 92543, "typical_volume": 63204.7, "trend": 23.365914, "fair_value": 21.339982, "relative_strength": -8.16168, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.618039, "energy": 55.862975, "activity_lines": [ 25.793852, 25.276954, 24.700595, 23.966076 ] }, { "date": "2024-03-08", "close": 26.336347, "volume": 33162, "typical_volume": 60792.55, "trend": 23.423249, "fair_value": 21.40398, "relative_strength": -3.31523, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.149254, "energy": 55.900619, "activity_lines": [ 25.959666, 25.515181, 24.945878, 24.157717 ] }, { "date": "2024-03-15", "close": 26.204947, "volume": 77317, "typical_volume": 61392.15, "trend": 23.505432, "fair_value": 21.468643, "relative_strength": -2.309333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.808061, "energy": 49.889519, "activity_lines": [ 26.047267, 25.717401, 25.151513, 24.337181 ] }, { "date": "2024-03-22", "close": 26.016661, "volume": 53226, "typical_volume": 60554.4, "trend": 23.592415, "fair_value": 21.534608, "relative_strength": -5.461633, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.212268, "energy": 42.065651, "activity_lines": [ 26.048953, 25.863714, 25.306188, 24.499196 ] }, { "date": "2024-03-29", "close": 26.669205, "volume": 32167, "typical_volume": 59097.5, "trend": 23.69838, "fair_value": 21.607115, "relative_strength": -2.251462, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.593052, "energy": 50.302233, "activity_lines": [ 26.285713, 26.078853, 25.497045, 24.697699 ] }, { "date": "2024-04-05", "close": 25.846432, "volume": 66510, "typical_volume": 60793.85, "trend": 23.787073, "fair_value": 21.67654, "relative_strength": -4.218401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.020555, "energy": 38.706354, "activity_lines": [ 26.180347, 26.090563, 25.582641, 24.836283 ] }, { "date": "2024-04-12", "close": 26.007203, "volume": 129589, "typical_volume": 66191.35, "trend": 23.884816, "fair_value": 21.745478, "relative_strength": -2.885177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.084898, "energy": 34.759794, "activity_lines": [ 26.111175, 26.086998, 25.668416, 24.979517 ] }, { "date": "2024-04-19", "close": 26.092318, "volume": 52208, "typical_volume": 66883.05, "trend": 24.025701, "fair_value": 21.815861, "relative_strength": 3.147253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.841735, "energy": 27.725173, "activity_lines": [ 26.092318, 26.095507, 25.746443, 25.121936 ] }, { "date": "2024-04-26", "close": 25.969375, "volume": 49424, "typical_volume": 66796.15, "trend": 24.19254, "fair_value": 21.882815, "relative_strength": -0.97183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.114734, "energy": 20.878625, "activity_lines": [ 26.039988, 26.077396, 25.797345, 25.247335 ] }, { "date": "2024-05-03", "close": 27.369035, "volume": 38451, "typical_volume": 61745.1, "trend": 24.415968, "fair_value": 21.961888, "relative_strength": 3.483192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.770318, "energy": 38.910043, "activity_lines": [ 26.457364, 26.319418, 25.968402, 25.45227 ] }, { "date": "2024-05-10", "close": 27.501436, "volume": 90364, "typical_volume": 63026.7, "trend": 24.641016, "fair_value": 22.042371, "relative_strength": 2.535163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.286851, "energy": 41.528903, "activity_lines": [ 26.872219, 26.554279, 26.146892, 25.651332 ] }, { "date": "2024-05-17", "close": 27.927008, "volume": 44580, "typical_volume": 63704.05, "trend": 24.883974, "fair_value": 22.122717, "relative_strength": 1.9274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.008105, "energy": 59.143022, "activity_lines": [ 27.318597, 26.831681, 26.357684, 25.863332 ] }, { "date": "2024-05-24", "close": 28.22018, "volume": 53183, "typical_volume": 63761.25, "trend": 25.182341, "fair_value": 22.201177, "relative_strength": 1.589224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.590269, "energy": 69.120572, "activity_lines": [ 27.734712, 27.133466, 26.585649, 26.078571 ] }, { "date": "2024-05-31", "close": 28.607924, "volume": 47695, "typical_volume": 64189.45, "trend": 25.45048, "fair_value": 22.284089, "relative_strength": 4.623347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.254885, "energy": 72.031835, "activity_lines": [ 28.138218, 27.469109, 26.835269, 26.299576 ] }, { "date": "2024-06-07", "close": 28.371495, "volume": 45539, "typical_volume": 64898.6, "trend": 25.695527, "fair_value": 22.367284, "relative_strength": 1.181584, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.993541, "energy": 68.626624, "activity_lines": [ 28.287011, 27.714652, 27.036985, 26.488029 ] }, { "date": "2024-06-14", "close": 27.113692, "volume": 23794, "typical_volume": 63985.65, "trend": 25.843698, "fair_value": 22.444833, "relative_strength": -6.419071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.540986, "energy": 43.570253, "activity_lines": [ 27.949705, 27.700552, 27.096705, 26.579523 ] }, { "date": "2024-06-21", "close": 28.255432, "volume": 92008, "typical_volume": 63175.15, "trend": 26.029617, "fair_value": 22.530097, "relative_strength": -2.718414, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.254614, "energy": 40.033083, "activity_lines": [ 28.018829, 27.871, 27.247471, 26.735119 ] }, { "date": "2024-06-28", "close": 29.807719, "volume": 112642, "typical_volume": 63240.4, "trend": 26.261381, "fair_value": 22.619939, "relative_strength": 2.673797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.33581, "energy": 45.83035, "activity_lines": [ 28.583488, 28.282806, 27.534477, 26.978867 ] }, { "date": "2024-07-05", "close": 28.769687, "volume": 63241, "typical_volume": 61916.75, "trend": 26.446747, "fair_value": 22.701431, "relative_strength": -4.113348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.474151, "energy": 38.815532, "activity_lines": [ 28.696299, 28.438325, 27.703813, 27.140694 ] }, { "date": "2024-07-12", "close": 33.255129, "volume": 98638, "typical_volume": 64814.05, "trend": 26.679181, "fair_value": 22.811054, "relative_strength": 10.751908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.438498, "energy": 75.279905, "activity_lines": [ 30.293474, 29.358465, 28.288479, 27.579944 ] }, { "date": "2024-07-19", "close": 35.169299, "volume": 198938, "typical_volume": 70133.8, "trend": 26.992384, "fair_value": 22.926443, "relative_strength": 21.418315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.021397, "energy": 91.030715, "activity_lines": [ 32.203129, 30.519615, 29.019237, 28.127694 ] }, { "date": "2024-07-26", "close": 40.188043, "volume": 213273, "typical_volume": 79139.35, "trend": 27.47632, "fair_value": 23.076038, "relative_strength": 41.347994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 97.415173, "energy": 98.182289, "activity_lines": [ 35.248659, 32.453849, 30.182334, 28.979027 ] }, { "date": "2024-08-02", "close": 36.902528, "volume": 176545, "typical_volume": 84100.75, "trend": 27.872639, "fair_value": 23.186024, "relative_strength": 33.3887, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.152117, "energy": 90.318796, "activity_lines": [ 36.40351, 33.567789, 30.966564, 29.587169 ] }, { "date": "2024-08-09", "close": 35.245485, "volume": 65927, "typical_volume": 84735.8, "trend": 28.271602, "fair_value": 23.290081, "relative_strength": 26.512266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.943458, "energy": 87.568744, "activity_lines": [ 36.533026, 34.222587, 31.54204, 30.062836 ] }, { "date": "2024-08-16", "close": 36.464459, "volume": 58757, "typical_volume": 86065.3, "trend": 28.696806, "fair_value": 23.397655, "relative_strength": 23.718697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.058759, "energy": 77.459028, "activity_lines": [ 36.637147, 34.978334, 32.189662, 30.591408 ] }, { "date": "2024-08-23", "close": 37.464398, "volume": 70417, "typical_volume": 86260.65, "trend": 29.165665, "fair_value": 23.518877, "relative_strength": 25.27858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.5053, "energy": 62.135542, "activity_lines": [ 36.860625, 35.768743, 32.885872, 31.157059 ] }, { "date": "2024-08-30", "close": 38.216734, "volume": 57856, "typical_volume": 82674.0, "trend": 29.578885, "fair_value": 23.641415, "relative_strength": 28.099216, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.473169, "energy": 59.064884, "activity_lines": [ 37.181876, 36.507746, 33.598409, 31.740999 ] }, { "date": "2024-09-06", "close": 35.283578, "volume": 38003, "typical_volume": 81963.75, "trend": 29.893082, "fair_value": 23.751768, "relative_strength": 24.924405, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.852977, "energy": 49.029093, "activity_lines": [ 36.656828, 36.532334, 33.973457, 32.109044 ] }, { "date": "2024-09-13", "close": 37.521538, "volume": 56897, "typical_volume": 82337.4, "trend": 30.267799, "fair_value": 23.869624, "relative_strength": 24.779393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.398593, "energy": 48.874616, "activity_lines": [ 36.985697, 36.864262, 34.517877, 32.601202 ] }, { "date": "2024-09-20", "close": 36.6454, "volume": 138088, "typical_volume": 87319.25, "trend": 30.634273, "fair_value": 23.985357, "relative_strength": 19.544131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.09983, "energy": 39.027335, "activity_lines": [ 36.870783, 36.877767, 34.923845, 33.01266 ] }, { "date": "2024-09-27", "close": 36.396957, "volume": 63669, "typical_volume": 85984.5, "trend": 30.994655, "fair_value": 24.09916, "relative_strength": 16.957036, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.453605, "energy": 33.391366, "activity_lines": [ 36.660993, 36.78446, 35.261978, 33.384446 ] }, { "date": "2024-10-04", "close": 35.831549, "volume": 90994, "typical_volume": 88305.2, "trend": 31.311162, "fair_value": 24.200352, "relative_strength": 14.438443, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.3215, "energy": 30.266332, "activity_lines": [ 36.333895, 36.56603, 35.503903, 33.696504 ] }, { "date": "2024-10-11", "close": 38.342344, "volume": 137834, "typical_volume": 92537.75, "trend": 31.715741, "fair_value": 24.302514, "relative_strength": 20.219762, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.474312, "energy": 38.005144, "activity_lines": [ 37.002742, 36.883318, 35.947311, 34.150129 ] }, { "date": "2024-10-18", "close": 41.821043, "volume": 260546, "typical_volume": 103180.3, "trend": 32.242554, "fair_value": 24.435334, "relative_strength": 29.829329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.353759, "energy": 53.356912, "activity_lines": [ 38.627237, 37.806918, 36.673823, 34.802084 ] }, { "date": "2024-10-25", "close": 39.415662, "volume": 135378, "typical_volume": 107672.25, "trend": 32.667436, "fair_value": 24.533915, "relative_strength": 21.314386, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.598074, "energy": 60.152135, "activity_lines": [ 39.163305, 38.17362, 37.108331, 35.264865 ] }, { "date": "2024-11-01", "close": 39.645658, "volume": 97636, "typical_volume": 111364.35, "trend": 33.12741, "fair_value": 24.641135, "relative_strength": 23.094178, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.619023, "energy": 69.095684, "activity_lines": [ 39.591354, 38.528481, 37.512152, 35.715073 ] }, { "date": "2024-11-08", "close": 42.980609, "volume": 235870, "typical_volume": 118557.45, "trend": 33.69319, "fair_value": 24.768823, "relative_strength": 25.505428, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.477209, "energy": 78.051115, "activity_lines": [ 40.914473, 39.450038, 38.173912, 36.350763 ] }, { "date": "2024-11-15", "close": 44.571418, "volume": 158531, "typical_volume": 120851.9, "trend": 34.30916, "fair_value": 24.909039, "relative_strength": 33.574288, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.288884, "energy": 78.854952, "activity_lines": [ 42.291258, 40.574217, 38.917057, 37.052584 ] }, { "date": "2024-11-22", "close": 45.7789, "volume": 111228, "typical_volume": 123251.25, "trend": 34.969478, "fair_value": 25.061215, "relative_strength": 33.473949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.644373, "energy": 83.78745, "activity_lines": [ 43.655265, 41.749068, 39.704898, 37.792567 ] }, { "date": "2024-11-29", "close": 45.673485, "volume": 75538, "typical_volume": 122096.25, "trend": 35.579626, "fair_value": 25.220322, "relative_strength": 30.998285, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.543805, "energy": 84.448475, "activity_lines": [ 44.720277, 42.75462, 40.401702, 38.483148 ] }, { "date": "2024-12-06", "close": 44.801415, "volume": 60759, "typical_volume": 115187.3, "trend": 36.156292, "fair_value": 25.382425, "relative_strength": 23.525374, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.630878, "energy": 79.266809, "activity_lines": [ 45.077411, 43.437465, 40.956318, 39.078102 ] }, { "date": "2024-12-13", "close": 43.272896, "volume": 72840, "typical_volume": 108165.65, "trend": 36.667822, "fair_value": 25.53399, "relative_strength": 17.864465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.794587, "energy": 57.890229, "activity_lines": [ 44.581321, 43.68959, 41.319493, 39.537238 ] }, { "date": "2024-12-20", "close": 42.530199, "volume": 196845, "typical_volume": 109180.65, "trend": 37.144823, "fair_value": 25.677429, "relative_strength": 17.883922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.674867, "energy": 45.8805, "activity_lines": [ 43.81818, 43.671382, 41.597245, 39.915456 ] }, { "date": "2024-12-27", "close": 44.120023, "volume": 103829, "typical_volume": 111075.75, "trend": 37.661892, "fair_value": 25.828773, "relative_strength": 20.473595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.655252, "energy": 34.255738, "activity_lines": [ 43.721061, 43.866091, 41.99961, 40.365469 ] }, { "date": "2025-01-03", "close": 43.368469, "volume": 208641, "typical_volume": 118569.95, "trend": 38.161792, "fair_value": 25.967697, "relative_strength": 18.672124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.21654, "energy": 26.80583, "activity_lines": [ 43.484016, 43.882353, 42.288139, 40.733635 ] }, { "date": "2025-01-10", "close": 41.084904, "volume": 100873, "typical_volume": 120092.75, "trend": 38.627499, "fair_value": 26.082665, "relative_strength": 14.205325, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.420412, "energy": 19.324872, "activity_lines": [ 42.639451, 43.411552, 42.32631, 40.922223 ] }, { "date": "2025-01-17", "close": 42.780716, "volume": 144010, "typical_volume": 124400.45, "trend": 39.111675, "fair_value": 26.219536, "relative_strength": 14.813077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.958756, "energy": 17.949718, "activity_lines": [ 42.607923, 43.222913, 42.508746, 41.190173 ] }, { "date": "2025-01-24", "close": 41.817187, "volume": 110199, "typical_volume": 128010.25, "trend": 39.51199, "fair_value": 26.352288, "relative_strength": 9.862551, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.408928, "energy": 15.984109, "activity_lines": [ 42.288031, 42.862721, 42.577684, 41.364722 ] }, { "date": "2025-01-31", "close": 41.393234, "volume": 76679, "typical_volume": 128999.35, "trend": 39.932775, "fair_value": 26.479636, "relative_strength": 9.727646, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.125318, "energy": 12.417518, "activity_lines": [ 41.874356, 42.475524, 42.575133, 41.486092 ] }, { "date": "2025-02-07", "close": 40.699492, "volume": 61184, "typical_volume": 125154.15, "trend": 40.180921, "fair_value": 26.605624, "relative_strength": 7.235686, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.460579, "energy": 9.404007, "activity_lines": [ 41.41122, 42.041931, 42.488074, 41.535558 ] }, { "date": "2025-02-14", "close": 41.595575, "volume": 59263, "typical_volume": 124933.85, "trend": 40.39513, "fair_value": 26.737356, "relative_strength": 6.048374, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.51608, "energy": 11.81644, "activity_lines": [ 41.424709, 41.861698, 42.467052, 41.626826 ] }, { "date": "2025-02-21", "close": 38.656809, "volume": 75562, "typical_volume": 124162.25, "trend": 40.344089, "fair_value": 26.849107, "relative_strength": 0.43543, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -8.311092, "energy": 22.042157, "activity_lines": [ 40.424565, 41.205433, 42.141392, 41.514676 ] }, { "date": "2025-02-28", "close": 39.716692, "volume": 80608, "typical_volume": 121300.95, "trend": 40.437894, "fair_value": 26.967937, "relative_strength": 6.256215, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.08749, "energy": 32.33432, "activity_lines": [ 40.052643, 40.825802, 41.90322, 41.474199 ] }, { "date": "2025-03-07", "close": 38.926598, "volume": 94145, "typical_volume": 112980.9, "trend": 40.560598, "fair_value": 27.080274, "relative_strength": 7.084516, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.132786, "energy": 35.982478, "activity_lines": [ 39.557388, 40.353673, 41.583256, 41.376696 ] }, { "date": "2025-03-14", "close": 37.442762, "volume": 127002, "typical_volume": 112562.1, "trend": 40.593208, "fair_value": 27.17964, "relative_strength": 5.133862, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.508711, "energy": 48.647459, "activity_lines": [ 38.731965, 39.706181, 41.135757, 41.175545 ] }, { "date": "2025-03-21", "close": 38.15755, "volume": 157693, "typical_volume": 115564.95, "trend": 40.616313, "fair_value": 27.284128, "relative_strength": 6.305162, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.120384, "energy": 43.603378, "activity_lines": [ 38.361919, 39.29639, 40.765729, 41.018406 ] }, { "date": "2025-03-28", "close": 38.0703, "volume": 197249, "typical_volume": 113633.9, "trend": 40.611432, "fair_value": 27.391618, "relative_strength": 8.018463, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.524208, "energy": 45.249291, "activity_lines": [ 38.191992, 38.923961, 40.394477, 40.854147 ] }, { "date": "2025-04-04", "close": 35.229811, "volume": 345128, "typical_volume": 122963.75, "trend": 40.60964, "fair_value": 27.489631, "relative_strength": 10.215901, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.697335, "energy": 63.826479, "activity_lines": [ 37.114335, 38.120723, 39.776084, 40.506946 ] }, { "date": "2025-04-11", "close": 33.494496, "volume": 195797, "typical_volume": 127192.2, "trend": 40.475405, "fair_value": 27.57968, "relative_strength": -2.87613, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.125293, "energy": 72.930901, "activity_lines": [ 35.757366, 37.121744, 39.036907, 40.047904 ] }, { "date": "2025-04-18", "close": 33.921054, "volume": 121665, "typical_volume": 129498.55, "trend": 40.384594, "fair_value": 27.672464, "relative_strength": 0.309755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.644574, "energy": 79.771217, "activity_lines": [ 34.904722, 36.343934, 38.396853, 39.625043 ] }, { "date": "2025-04-25", "close": 35.094088, "volume": 102404, "typical_volume": 131580.8, "trend": 40.341165, "fair_value": 27.760876, "relative_strength": -2.806394, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.119505, "energy": 75.7824, "activity_lines": [ 34.677871, 35.902647, 37.924479, 39.28372 ] }, { "date": "2025-05-02", "close": 36.296206, "volume": 107449, "typical_volume": 133311.25, "trend": 40.356653, "fair_value": 27.853661, "relative_strength": -3.091683, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.765532, "energy": 64.264245, "activity_lines": [ 35.055956, 35.798136, 37.612818, 39.022755 ] }, { "date": "2025-05-09", "close": 36.199261, "volume": 84628, "typical_volume": 127700.4, "trend": 40.285217, "fair_value": 27.949847, "relative_strength": -3.461093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.530383, "energy": 40.926862, "activity_lines": [ 35.52, 35.718919, 37.325147, 38.754536 ] }, { "date": "2025-05-16", "close": 38.012133, "volume": 148264, "typical_volume": 129922.15, "trend": 40.158253, "fair_value": 28.056274, "relative_strength": -5.399251, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.441094, "energy": 23.800385, "activity_lines": [ 36.523704, 36.033268, 37.240278, 38.607885 ] }, { "date": "2025-05-23", "close": 36.247734, "volume": 88954, "typical_volume": 123937.8, "trend": 40.052656, "fair_value": 28.145992, "relative_strength": -7.827984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.547007, "energy": 20.20194, "activity_lines": [ 36.638099, 36.043444, 37.016456, 38.355594 ] }, { "date": "2025-05-30", "close": 37.440157, "volume": 80230, "typical_volume": 122905.65, "trend": 39.979139, "fair_value": 28.244559, "relative_strength": -6.797821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.28524, "energy": 19.117236, "activity_lines": [ 36.994857, 36.292152, 36.940106, 38.187046 ] }, { "date": "2025-06-06", "close": 38.293273, "volume": 112900, "typical_volume": 121350.15, "trend": 39.822895, "fair_value": 28.353478, "relative_strength": -6.864191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.13355, "energy": 17.541893, "activity_lines": [ 37.479581, 36.709016, 36.962361, 38.07828 ] }, { "date": "2025-06-13", "close": 37.663131, "volume": 60524, "typical_volume": 118866.4, "trend": 39.592618, "fair_value": 28.460426, "relative_strength": -8.213186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.060062, "energy": 11.757387, "activity_lines": [ 37.621121, 37.007254, 36.945972, 37.93894 ] }, { "date": "2025-06-20", "close": 37.68252, "volume": 114452, "typical_volume": 120755.05, "trend": 39.322739, "fair_value": 28.564779, "relative_strength": -8.422045, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.973674, "energy": 12.098462, "activity_lines": [ 37.671533, 37.264775, 36.95121, 37.815708 ] }, { "date": "2025-06-27", "close": 40.969863, "volume": 185296, "typical_volume": 126960.65, "trend": 39.165952, "fair_value": 28.698289, "relative_strength": -4.687114, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 10.503544, "energy": 17.846451, "activity_lines": [ 38.839699, 38.043849, 37.287199, 37.921974 ] }, { "date": "2025-07-04", "close": 43.398791, "volume": 185794, "typical_volume": 133287.2, "trend": 39.119197, "fair_value": 28.84887, "relative_strength": -0.990826, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.696958, "energy": 57.534808, "activity_lines": [ 40.5027, 39.136386, 37.853226, 38.195061 ] }, { "date": "2025-07-11", "close": 43.935301, "volume": 108011, "typical_volume": 134909.65, "trend": 39.141278, "fair_value": 29.003237, "relative_strength": 0.312203, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.87135, "energy": 68.630704, "activity_lines": [ 41.947295, 40.175476, 38.461763, 38.505777 ] }, { "date": "2025-07-18", "close": 47.320192, "volume": 301626, "typical_volume": 145960.55, "trend": 39.300944, "fair_value": 29.178955, "relative_strength": 6.425257, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.360662, "energy": 81.886496, "activity_lines": [ 44.144052, 41.691108, 39.367535, 39.033449 ] }, { "date": "2025-07-25", "close": 45.808209, "volume": 148674, "typical_volume": 148687.0, "trend": 39.357217, "fair_value": 29.337995, "relative_strength": 2.254293, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.383854, "energy": 89.088779, "activity_lines": [ 45.193011, 42.729635, 40.093102, 39.453273 ] }, { "date": "2025-08-01", "close": 41.945336, "volume": 60132, "typical_volume": 145343.5, "trend": 39.309779, "fair_value": 29.466151, "relative_strength": -4.094768, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.964257, "energy": 77.354411, "activity_lines": [ 44.412632, 42.924075, 40.418006, 39.620248 ] }, { "date": "2025-08-08", "close": 43.310999, "volume": 60530, "typical_volume": 140485.35, "trend": 39.383982, "fair_value": 29.594573, "relative_strength": -4.457961, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.830172, "energy": 54.353148, "activity_lines": [ 44.022443, 43.263224, 40.851533, 39.878391 ] }, { "date": "2025-08-15", "close": 43.657291, "volume": 97998, "typical_volume": 135522.8, "trend": 39.413201, "fair_value": 29.728102, "relative_strength": -4.122703, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.428155, "energy": 42.16957, "activity_lines": [ 43.753538, 43.558593, 41.293499, 40.154088 ] }, { "date": "2025-08-22", "close": 47.700627, "volume": 116317, "typical_volume": 124082.25, "trend": 39.609316, "fair_value": 29.894305, "relative_strength": 5.614069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.898958, "energy": 49.946608, "activity_lines": [ 44.850945, 44.491587, 42.093941, 40.688761 ] }, { "date": "2025-08-29", "close": 48.393213, "volume": 107573, "typical_volume": 119671.05, "trend": 39.842649, "fair_value": 30.068125, "relative_strength": 7.333927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.489782, "energy": 58.895532, "activity_lines": [ 46.153852, 45.368005, 42.900958, 41.255464 ] }, { "date": "2025-09-05", "close": 47.251909, "volume": 73793, "typical_volume": 117277.45, "trend": 40.061063, "fair_value": 30.229778, "relative_strength": 3.698408, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.881836, "energy": 67.305782, "activity_lines": [ 46.903991, 45.842173, 43.528333, 41.733481 ] }, { "date": "2025-09-12", "close": 46.959267, "volume": 49433, "typical_volume": 114628.9, "trend": 40.239852, "fair_value": 30.400988, "relative_strength": 1.177678, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.412459, "energy": 71.634058, "activity_lines": [ 47.20281, 46.148915, 44.064357, 42.178526 ] }, { "date": "2025-09-19", "close": 46.3057, "volume": 164167, "typical_volume": 117464.8, "trend": 40.494815, "fair_value": 30.565478, "relative_strength": -2.363729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.370343, "energy": 55.708402, "activity_lines": [ 47.040557, 46.272091, 44.481636, 42.569871 ] }, { "date": "2025-09-26", "close": 46.629448, "volume": 96031, "typical_volume": 118034.95, "trend": 40.725241, "fair_value": 30.735641, "relative_strength": -1.310784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.765646, "energy": 44.618104, "activity_lines": [ 46.809658, 46.411032, 44.882084, 42.965654 ] }, { "date": "2025-10-03", "close": 45.589532, "volume": 99403, "typical_volume": 115591.9, "trend": 40.947338, "fair_value": 30.897861, "relative_strength": -4.703502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.064556, "energy": 33.148353, "activity_lines": [ 46.303533, 46.373456, 45.133825, 43.279479 ] }, { "date": "2025-10-10", "close": 42.77391, "volume": 46920, "typical_volume": 113490.2, "trend": 41.125043, "fair_value": 31.03855, "relative_strength": -8.390406, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.377712, "energy": 18.05539, "activity_lines": [ 45.045779, 45.827924, 45.081328, 43.397323 ] }, { "date": "2025-10-17", "close": 42.263762, "volume": 71185, "typical_volume": 113037.95, "trend": 41.261917, "fair_value": 31.173008, "relative_strength": -11.321792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.265701, "energy": 16.998252, "activity_lines": [ 43.916509, 45.174574, 44.949169, 43.470788 ] }, { "date": "2025-10-24", "close": 42.361867, "volume": 84650, "typical_volume": 111625.45, "trend": 41.404969, "fair_value": 31.299504, "relative_strength": -12.771552, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.651899, "energy": 17.931378, "activity_lines": [ 43.132975, 44.558101, 44.803384, 43.541753 ] }, { "date": "2025-10-31", "close": 40.723509, "volume": 92180, "typical_volume": 113208.25, "trend": 41.588093, "fair_value": 31.416862, "relative_strength": -17.396912, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.305645, "energy": 30.319046, "activity_lines": [ 42.066243, 43.667299, 44.48219, 43.497788 ] }, { "date": "2025-11-07", "close": 40.537109, "volume": 46611, "typical_volume": 109816.2, "trend": 41.822846, "fair_value": 31.527482, "relative_strength": -14.801186, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.504711, "energy": 49.22733, "activity_lines": [ 41.331108, 42.869462, 44.12867, 43.429982 ] }, { "date": "2025-11-14", "close": 40.615593, "volume": 30195, "typical_volume": 102061.15, "trend": 42.045998, "fair_value": 31.637386, "relative_strength": -14.014247, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.68741, "energy": 55.103457, "activity_lines": [ 40.958962, 42.228733, 43.769032, 43.352095 ] }, { "date": "2025-11-21", "close": 41.135551, "volume": 54324, "typical_volume": 95487.65, "trend": 42.24738, "fair_value": 31.745313, "relative_strength": -9.663808, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.186513, "energy": 51.571738, "activity_lines": [ 40.904023, 41.803202, 43.460601, 43.293356 ] }, { "date": "2025-11-28", "close": 40.645025, "volume": 22506, "typical_volume": 91212.4, "trend": 42.39234, "fair_value": 31.846815, "relative_strength": -14.425802, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.367905, "energy": 41.319969, "activity_lines": [ 40.760789, 41.394371, 43.116231, 43.189979 ] }, { "date": "2025-12-05", "close": 41.194414, "volume": 32843, "typical_volume": 77773.25, "trend": 42.558846, "fair_value": 31.957991, "relative_strength": -13.706994, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.872307, "energy": 30.531132, "activity_lines": [ 40.915141, 41.18835, 42.839851, 43.112693 ] }, { "date": "2025-12-12", "close": 43.254626, "volume": 58493, "typical_volume": 73264.2, "trend": 42.733595, "fair_value": 32.084348, "relative_strength": -7.371417, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.32014, "energy": 14.274024, "activity_lines": [ 41.724837, 41.455731, 42.788852, 43.157582 ] }, { "date": "2025-12-19", "close": 42.989741, "volume": 48801, "typical_volume": 72697.65, "trend": 42.958329, "fair_value": 32.209574, "relative_strength": -8.154076, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.414042, "energy": 9.365134, "activity_lines": [ 42.26507, 41.717405, 42.724786, 43.174108 ] }, { "date": "2025-12-26", "close": 40.616265, "volume": 57822, "typical_volume": 72562.25, "trend": 43.064199, "fair_value": 32.320404, "relative_strength": -13.855366, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -43.537723, "energy": 21.751064, "activity_lines": [ 41.855868, 41.543613, 42.429701, 43.023007 ] }, { "date": "2026-01-02", "close": 40.85321, "volume": 135542, "typical_volume": 74439.45, "trend": 43.14953, "fair_value": 32.427145, "relative_strength": -11.438275, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.44321, "energy": 20.084161, "activity_lines": [ 41.560267, 41.442857, 42.170015, 42.880362 ] }, { "date": "2026-01-09", "close": 42.274878, "volume": 62640, "typical_volume": 71755.6, "trend": 43.303255, "fair_value": 32.540458, "relative_strength": -10.014212, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.316945, "energy": 19.756412, "activity_lines": [ 41.724676, 41.628015, 42.059078, 42.823933 ] }, { "date": "2026-01-16", "close": 44.219799, "volume": 72308, "typical_volume": 69992.35, "trend": 43.521165, "fair_value": 32.660369, "relative_strength": -4.783367, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.495834, "energy": 9.230394, "activity_lines": [ 42.465361, 42.13859, 42.159209, 42.883065 ] }, { "date": "2026-01-23", "close": 43.439856, "volume": 55272, "typical_volume": 69066.3, "trend": 43.603498, "fair_value": 32.782581, "relative_strength": -6.451219, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.64661, "energy": 10.81779, "activity_lines": [ 42.88172, 42.440398, 42.204933, 42.877819 ] }, { "date": "2026-01-30", "close": 43.874255, "volume": 57531, "typical_volume": 69471.2, "trend": 43.619346, "fair_value": 32.889471, "relative_strength": -5.164055, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.170644, "energy": 16.327614, "activity_lines": [ 43.412871, 42.769838, 42.31018, 42.895288 ] }, { "date": "2026-02-06", "close": 44.614707, "volume": 70104, "typical_volume": 64768.05, "trend": 43.641993, "fair_value": 33.000581, "relative_strength": -1.502195, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.370576, "energy": 35.673893, "activity_lines": [ 43.97364, 43.18411, 42.500638, 42.959504 ] }, { "date": "2026-02-13", "close": 43.360875, "volume": 39331, "typical_volume": 61933.05, "trend": 43.510016, "fair_value": 33.103187, "relative_strength": -2.899108, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 16.373954, "energy": 30.495958, "activity_lines": [ 43.865699, 43.298238, 42.579735, 42.941368 ] }, { "date": "2026-02-20", "close": 43.104185, "volume": 24552, "typical_volume": 58190.5, "trend": 43.419882, "fair_value": 33.205695, "relative_strength": -4.490856, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.317524, "energy": 22.398582, "activity_lines": [ 43.599794, 43.326304, 42.649951, 42.915185 ] }, { "date": "2026-02-27", "close": 40.162122, "volume": 40724, "typical_volume": 57880.7, "trend": 43.360442, "fair_value": 33.293929, "relative_strength": -10.498814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.862178, "energy": 20.942542, "activity_lines": [ 42.427576, 42.822185, 42.451804, 42.705007 ] }, { "date": "2026-03-06", "close": 40.892701, "volume": 48903, "typical_volume": 56766.6, "trend": 43.279832, "fair_value": 33.400631, "relative_strength": -7.451262, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.132689, "energy": 29.01407, "activity_lines": [ 41.7174, 42.502309, 42.335674, 42.545798 ] }, { "date": "2026-03-13", "close": 39.164979, "volume": 42310, "typical_volume": 54649.6, "trend": 43.130088, "fair_value": 33.511327, "relative_strength": -10.168411, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.302114, "energy": 51.559888, "activity_lines": [ 40.630087, 41.863277, 42.061528, 42.280324 ] }, { "date": "2026-03-20", "close": 38.064863, "volume": 80129, "typical_volume": 54047.05, "trend": 42.808896, "fair_value": 33.614314, "relative_strength": -10.606618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.760923, "energy": 72.318756, "activity_lines": [ 39.539384, 41.054918, 41.697832, 41.953535 ] }, { "date": "2026-03-27", "close": 39.36716, "volume": 75883, "typical_volume": 55510.65, "trend": 42.508027, "fair_value": 33.722356, "relative_strength": -4.174276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.109629, "energy": 69.716799, "activity_lines": [ 39.235848, 40.559886, 41.470825, 41.731487 ] }, { "date": "2026-04-03", "close": 40.828517, "volume": 42957, "typical_volume": 56148.75, "trend": 42.293914, "fair_value": 33.845821, "relative_strength": -4.070097, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.067554, "energy": 61.360135, "activity_lines": [ 39.668565, 40.418786, 41.388565, 41.623132 ] }, { "date": "2026-04-10", "close": 42.518521, "volume": 42589, "typical_volume": 55562.0, "trend": 42.145889, "fair_value": 33.981119, "relative_strength": -4.25111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.146938, "energy": 25.884043, "activity_lines": [ 40.620191, 40.632438, 41.466245, 41.637623 ] }, { "date": "2026-04-17", "close": 43.5027, "volume": 73392, "typical_volume": 58106.3, "trend": 42.052456, "fair_value": 34.122901, "relative_strength": -7.501437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -10.205304, "energy": 12.48138, "activity_lines": [ 41.791488, 41.049681, 41.63107, 41.725159 ] }, { "date": "2026-04-24", "close": 43.452994, "volume": 73840, "typical_volume": 60156.15, "trend": 41.946574, "fair_value": 34.260486, "relative_strength": -9.380651, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.558699, "energy": 22.004841, "activity_lines": [ 42.657035, 41.478105, 41.777554, 41.815516 ] }, { "date": "2026-05-01", "close": 43.234288, "volume": 53401, "typical_volume": 59901.55, "trend": 41.868066, "fair_value": 34.396374, "relative_strength": -10.963903, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.595995, "energy": 26.624537, "activity_lines": [ 43.090472, 41.865089, 41.892453, 41.898594 ] }, { "date": "2026-05-08", "close": 43.5027, "volume": 50417, "typical_volume": 59982.35, "trend": 41.892359, "fair_value": 34.540155, "relative_strength": -14.779426, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.097139, "energy": 45.164365, "activity_lines": [ 43.35557, 42.29851, 42.033012, 42.004055 ] }, { "date": "2026-05-15", "close": 41.852461, "volume": 45964, "typical_volume": 59389.45, "trend": 41.878649, "fair_value": 34.673241, "relative_strength": -17.43379, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.019584, "energy": 32.971733, "activity_lines": [ 42.89231, 42.37115, 42.013962, 42.001481 ] }, { "date": "2026-05-22", "close": 43.532524, "volume": 49962, "typical_volume": 55110.45, "trend": 41.917671, "fair_value": 34.816684, "relative_strength": -14.903299, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.617645, "energy": 30.311721, "activity_lines": [ 43.033476, 42.731805, 42.149032, 42.108182 ] }, { "date": "2026-05-29", "close": 43.99976, "volume": 62243, "typical_volume": 55090.6, "trend": 42.026879, "fair_value": 34.95648, "relative_strength": -16.120077, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.372509, "energy": 32.748485, "activity_lines": [ 43.328398, 43.098003, 42.315842, 42.242511 ] }, { "date": "2026-06-05", "close": 44.814939, "volume": 59890, "typical_volume": 54469.7, "trend": 42.169474, "fair_value": 35.093566, "relative_strength": -10.319376, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.855213, "energy": 42.229062, "activity_lines": [ 43.858595, 43.504508, 42.552075, 42.422385 ] }, { "date": "2026-06-12", "close": 46.206707, "volume": 60110, "typical_volume": 54711.6, "trend": 42.355844, "fair_value": 35.24457, "relative_strength": -9.432412, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.086164, "energy": 68.315088, "activity_lines": [ 44.747339, 44.065011, 42.918023, 42.682852 ] }, { "date": "2026-06-19", "close": 45.65, "volume": 62353, "typical_volume": 54952.7, "trend": 42.506326, "fair_value": 35.404074, "relative_strength": -12.611601, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.578089, "energy": 69.23842, "activity_lines": [ 45.270246, 44.426509, 43.217775, 42.895378 ] }, { "date": "2026-06-26", "close": 49.57, "volume": 169993, "typical_volume": 59947.15, "trend": 42.803825, "fair_value": 35.576695, "relative_strength": -0.505239, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.072456, "energy": 85.069583, "activity_lines": [ 46.846651, 45.443799, 43.882405, 43.351099 ] }, { "date": "2026-07-03", "close": 49.59, "volume": 107395, "typical_volume": 63350.35, "trend": 43.083678, "fair_value": 35.744534, "relative_strength": -1.079053, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.746704, "energy": 87.041794, "activity_lines": [ 48.027224, 46.35441, 44.525343, 43.788917 ] }, { "date": "2026-07-10", "close": 51.22, "volume": 117874, "typical_volume": 68016.45, "trend": 43.34919, "fair_value": 35.937021, "relative_strength": 0.60103, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.827324, "energy": 92.491784, "activity_lines": [ 49.378447, 47.449803, 45.293857, 44.313841 ] }, { "date": "2026-07-17", "close": 50.96, "volume": 190054, "typical_volume": 75482.95, "trend": 43.614866, "fair_value": 36.119913, "relative_strength": 4.760001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.122902, "energy": 90.661396, "activity_lines": [ 50.216, 48.352729, 45.998962, 44.804861 ] }, { "date": "2026-07-24", "close": 49.44, "volume": 217466, "typical_volume": 83911.1, "trend": 43.90899, "fair_value": 36.283714, "relative_strength": 3.538014, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.909758, "energy": 81.475376, "activity_lines": [ 50.23, 48.843703, 46.507887, 45.180676 ] }, { "date": "2026-07-31", "close": 50.28, "volume": 191972, "typical_volume": 91394.2, "trend": 44.223216, "fair_value": 36.440533, "relative_strength": 4.806209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.148188, "energy": 65.283015, "activity_lines": [ 50.271333, 49.34945, 47.05611, 45.591709 ] }, { "date": "2026-08-07", "close": 50.57, "volume": 156484, "typical_volume": 95211.95, "trend": 44.49972, "fair_value": 36.606903, "relative_strength": 0.460645, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.505514, "energy": 56.966397, "activity_lines": [ 50.362, 49.785243, 47.579024, 46.001179 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }