{ "ticker": { "uuid": "82dae525-63cf-4d98-8cc9-a25553a32459", "symbol": "CNXC", "name": "Concentrix Corporation", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -38.936, "architecture_energy": 22.683, "architecture_maturity": 86.233, "architecture_confidence": 87.252, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 43.71, "rotation_up": 23.96, "upward_expansion": 13.33, "deceleration": 45.79, "rotation_down": 36.85, "downward_expansion": 63.33 }, "activity_lines": [ 24.245238, 24.086496, 24.81072, 26.052924 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 25.72, "trend_reference": 28.643254, "distance_from_trend": -0.102057, "trend_direction": "Weakening", "fair_value": 51.374506, "distance_from_fair_value": -0.499363, "fair_value_direction": "Improving", "relative_strength": -36.515609, "relative_strength_direction": "Improving", "price_momentum": -0.347012, "excess_performance": -0.534466, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.102057, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.134895, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.499363, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.065465, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.365156, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.158675, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.347012, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.397445, "read": "Supply-led" } ], "volume": { "latest": 6035528, "relative_activity": 0.693071, "balance": 0.397445, "dry_up": 0.750479, "accumulation_observations": 0, "distribution_observations": 4 }, "risk": { "range_context": 0.14733, "annualized_volatility": 0.659505, "from_high_reference": -0.541649, "from_low_reference": 0.366953 }, "levels": { "trend_reference": 28.643254, "fair_value_reference": 51.374506, "structural_low": 18.815568, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.011346, "positive_rate": 0.483871, "directional_follow_through": 0.516129, "median_excess_return": -0.001611, "regime_survival": 0.774194, "best_return": 0.190106, "worst_return": -0.289041, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.058555, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.090138, "regime_survival": 0.4, "best_return": 0.267472, "worst_return": -0.232971, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.168989, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.203296, "regime_survival": 0.5, "best_return": 0.247074, "worst_return": -0.429241, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.305021, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.58435, "regime_survival": 0.666667, "best_return": -0.064496, "worst_return": -0.434312, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-30", "end": "2024-09-06", "tenure": "New", "return": -0.033896, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-09-20", "tenure": "New", "return": -0.062565, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-25", "tenure": "Developing", "return": -0.130086, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-01-24", "tenure": "Established", "return": 0.265719, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-05-16", "tenure": "Established", "return": 0.08249, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": -0.0718, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.025542, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.203257, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.02336, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": -0.084694, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": -0.070659, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-01-16", "tenure": "Established", "return": -0.080545, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-13", "tenure": "New", "return": -0.290193, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-20", "end": "2026-08-07", "tenure": "Established", "return": -0.206277, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 68.731485, "volume": 1179185, "typical_volume": 2053588.95, "trend": 95.704575, "fair_value": 127.273502, "relative_strength": -44.143047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.795689, "energy": 66.716054, "activity_lines": [ 71.928805, 74.110053, 77.219584, 84.097477 ] }, { "date": "2023-08-25", "close": 71.080724, "volume": 1255050, "typical_volume": 2037156.15, "trend": 93.799052, "fair_value": 126.883274, "relative_strength": -42.531101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.779818, "energy": 68.781998, "activity_lines": [ 71.090009, 73.370771, 76.206322, 82.508842 ] }, { "date": "2023-09-01", "close": 74.813506, "volume": 1439275, "typical_volume": 2009482.7, "trend": 91.682966, "fair_value": 126.524172, "relative_strength": -41.066913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.096545, "energy": 56.899953, "activity_lines": [ 71.939326, 73.41558, 75.706173, 81.283968 ] }, { "date": "2023-09-08", "close": 66.920807, "volume": 1446018, "typical_volume": 2006910.75, "trend": 89.417298, "fair_value": 126.11593, "relative_strength": -45.933989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.549303, "energy": 61.944917, "activity_lines": [ 70.337881, 72.037981, 74.583143, 79.686409 ] }, { "date": "2023-09-15", "close": 68.610773, "volume": 1641506, "typical_volume": 2026246.55, "trend": 87.313782, "fair_value": 125.724739, "relative_strength": -43.671713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.477585, "energy": 55.671495, "activity_lines": [ 69.738036, 71.109649, 73.765787, 78.344053 ] }, { "date": "2023-09-22", "close": 67.784361, "volume": 2036363, "typical_volume": 2036182.4, "trend": 85.357749, "fair_value": 125.33325, "relative_strength": -41.764823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.251726, "energy": 55.956555, "activity_lines": [ 68.989004, 70.178509, 72.968321, 77.08409 ] }, { "date": "2023-09-29", "close": 74.386372, "volume": 3434969, "typical_volume": 2116052.3, "trend": 83.590715, "fair_value": 124.991324, "relative_strength": -35.474871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.463614, "energy": 46.244651, "activity_lines": [ 70.503783, 70.663381, 72.859887, 76.376259 ] }, { "date": "2023-10-06", "close": 74.757793, "volume": 2135479, "typical_volume": 2149889.2, "trend": 82.130445, "fair_value": 124.656434, "relative_strength": -35.488403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.826365, "energy": 29.968112, "activity_lines": [ 71.921993, 71.276733, 72.828085, 75.806393 ] }, { "date": "2023-10-13", "close": 73.494961, "volume": 2140145, "typical_volume": 2169821.4, "trend": 80.899088, "fair_value": 124.317616, "relative_strength": -35.838569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.858147, "energy": 19.564677, "activity_lines": [ 72.922973, 71.71062, 72.719249, 75.249265 ] }, { "date": "2023-10-20", "close": 71.331433, "volume": 2113293, "typical_volume": 2151197.55, "trend": 79.658365, "fair_value": 123.969023, "relative_strength": -35.083179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.623651, "energy": 20.796246, "activity_lines": [ 72.7645, 71.751139, 72.448235, 74.631997 ] }, { "date": "2023-10-27", "close": 67.673038, "volume": 1555491, "typical_volume": 2096315.85, "trend": 78.175112, "fair_value": 123.601075, "relative_strength": -35.932126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.254871, "energy": 26.834276, "activity_lines": [ 71.205184, 71.111469, 71.884387, 73.85875 ] }, { "date": "2023-11-03", "close": 75.848992, "volume": 1378143, "typical_volume": 2021592.35, "trend": 77.230783, "fair_value": 123.290997, "relative_strength": -31.709475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.528626, "energy": 13.06621, "activity_lines": [ 72.378608, 71.977581, 72.144665, 73.708678 ] }, { "date": "2023-11-10", "close": 76.911773, "volume": 1437683, "typical_volume": 1993000.6, "trend": 76.39909, "fair_value": 122.991776, "relative_strength": -31.878059, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.323157, "energy": 3.884922, "activity_lines": [ 73.808785, 72.95023, 72.51106, 73.688097 ] }, { "date": "2023-11-17", "close": 84.891952, "volume": 1652145, "typical_volume": 1862908.1, "trend": 75.985056, "fair_value": 122.747547, "relative_strength": -25.47776, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.301542, "energy": 37.943326, "activity_lines": [ 77.755422, 75.33567, 73.630787, 74.236023 ] }, { "date": "2023-11-24", "close": 88.257425, "volume": 1118476, "typical_volume": 1816374.15, "trend": 75.949771, "fair_value": 122.844971, "relative_strength": -22.394355, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 44.926482, "energy": 65.111854, "activity_lines": [ 82.064085, 78.006267, 75.022649, 75.027789 ] }, { "date": "2023-12-01", "close": 88.126908, "volume": 2086229, "typical_volume": 1794908.4, "trend": 76.205974, "fair_value": 122.817393, "relative_strength": -21.77855, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.779688, "energy": 74.495026, "activity_lines": [ 85.200842, 80.295921, 76.347143, 75.813411 ] }, { "date": "2023-12-08", "close": 88.173521, "volume": 2006978, "typical_volume": 1779841.5, "trend": 76.376737, "fair_value": 122.796612, "relative_strength": -21.23653, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 73.891939, "energy": 86.549968, "activity_lines": [ 86.989546, 82.224186, 77.635686, 76.585511 ] }, { "date": "2023-12-15", "close": 89.553272, "volume": 6057661, "typical_volume": 1957031.85, "trend": 76.56727, "fair_value": 122.793047, "relative_strength": -21.546362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.738044, "energy": 84.333857, "activity_lines": [ 88.416531, 84.152639, 79.005944, 77.43561 ] }, { "date": "2023-12-22", "close": 92.424644, "volume": 2178504, "typical_volume": 1990813.8, "trend": 76.891152, "fair_value": 122.800804, "relative_strength": -18.555976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.026199, "energy": 82.806615, "activity_lines": [ 89.957874, 86.334151, 80.592343, 78.458666 ] }, { "date": "2023-12-29", "close": 91.557639, "volume": 694627, "typical_volume": 1949361.0, "trend": 77.176261, "fair_value": 122.809912, "relative_strength": -18.228293, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.440249, "energy": 78.30113, "activity_lines": [ 90.708036, 88.01385, 82.006029, 79.404891 ] }, { "date": "2024-01-05", "close": 90.476213, "volume": 1481083, "typical_volume": 1964455.9, "trend": 77.618127, "fair_value": 122.746756, "relative_strength": -15.148434, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.864155, "energy": 61.294902, "activity_lines": [ 90.877708, 89.129176, 83.216471, 80.262952 ] }, { "date": "2024-01-12", "close": 88.481168, "volume": 1056590, "typical_volume": 1954532.9, "trend": 78.004905, "fair_value": 122.610103, "relative_strength": -18.07305, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.003171, "energy": 54.851441, "activity_lines": [ 90.225745, 89.467164, 84.133363, 80.963794 ] }, { "date": "2024-01-19", "close": 92.415322, "volume": 1160881, "typical_volume": 1940613.2, "trend": 78.568478, "fair_value": 122.507978, "relative_strength": -15.268575, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.793862, "energy": 54.493719, "activity_lines": [ 90.864656, 90.290777, 85.342076, 81.893498 ] }, { "date": "2024-01-26", "close": 84.910597, "volume": 4163341, "typical_volume": 2076479.35, "trend": 78.907806, "fair_value": 122.426356, "relative_strength": -21.255169, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.236482, "energy": 32.766786, "activity_lines": [ 88.811189, 89.468012, 85.752236, 82.302667 ] }, { "date": "2024-02-02", "close": 81.827134, "volume": 2697757, "typical_volume": 2129291.9, "trend": 79.078027, "fair_value": 122.305883, "relative_strength": -23.507826, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.005899, "energy": 20.527841, "activity_lines": [ 86.230838, 88.084278, 85.783067, 82.491011 ] }, { "date": "2024-02-09", "close": 78.515507, "volume": 1790686, "typical_volume": 2117008.05, "trend": 79.04038, "fair_value": 122.162309, "relative_strength": -26.401075, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.913239, "energy": 17.160563, "activity_lines": [ 83.195312, 86.215344, 85.43557, 82.454719 ] }, { "date": "2024-02-16", "close": 78.188086, "volume": 2214926, "typical_volume": 2056005.9, "trend": 79.055366, "fair_value": 121.996381, "relative_strength": -24.056577, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.808153, "energy": 24.441999, "activity_lines": [ 80.848025, 84.461632, 85.00579, 82.399732 ] }, { "date": "2024-02-23", "close": 77.542599, "volume": 1386074, "typical_volume": 2018535.65, "trend": 79.056266, "fair_value": 121.770409, "relative_strength": -24.176289, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.277122, "energy": 34.894455, "activity_lines": [ 78.971782, 82.772112, 84.496431, 82.302135 ] }, { "date": "2024-03-01", "close": 68.636754, "volume": 4115342, "typical_volume": 2117295.5, "trend": 78.894326, "fair_value": 121.494723, "relative_strength": -32.699985, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.540674, "energy": 56.170016, "activity_lines": [ 75.118438, 79.681724, 83.125635, 81.629908 ] }, { "date": "2024-03-08", "close": 61.564465, "volume": 2601752, "typical_volume": 2141718.45, "trend": 78.596307, "fair_value": 121.074476, "relative_strength": -37.287182, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -53.122171, "energy": 73.209238, "activity_lines": [ 69.992588, 75.737972, 81.104422, 80.511852 ] }, { "date": "2024-03-15", "close": 56.812186, "volume": 3119654, "typical_volume": 2219926.6, "trend": 78.198997, "fair_value": 120.661582, "relative_strength": -40.249457, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -63.574736, "energy": 84.188026, "activity_lines": [ 64.633489, 71.475499, 78.677121, 79.106425 ] }, { "date": "2024-03-22", "close": 57.317349, "volume": 2593116, "typical_volume": 2280675.25, "trend": 77.740218, "fair_value": 120.169385, "relative_strength": -40.310422, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.530976, "energy": 83.234756, "activity_lines": [ 60.889666, 67.916948, 76.349648, 77.759222 ] }, { "date": "2024-03-29", "close": 61.948015, "volume": 3368274, "typical_volume": 2377204.8, "trend": 77.311369, "fair_value": 119.695279, "relative_strength": -33.8889, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.785998, "energy": 87.201171, "activity_lines": [ 60.080781, 65.766951, 74.551438, 76.74037 ] }, { "date": "2024-04-05", "close": 55.147017, "volume": 5277982, "typical_volume": 2558496.65, "trend": 76.918909, "fair_value": 119.147253, "relative_strength": -39.547203, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.433537, "energy": 88.035965, "activity_lines": [ 58.044535, 62.934359, 72.176769, 75.310412 ] }, { "date": "2024-04-12", "close": 55.399599, "volume": 2692942, "typical_volume": 2637219.95, "trend": 76.478537, "fair_value": 118.597686, "relative_strength": -37.837157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.999802, "energy": 74.607965, "activity_lines": [ 56.991799, 60.688848, 69.967799, 73.922069 ] }, { "date": "2024-04-19", "close": 51.629582, "volume": 2474729, "typical_volume": 2656644.95, "trend": 75.940044, "fair_value": 117.992105, "relative_strength": -37.677611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.389508, "energy": 68.105994, "activity_lines": [ 55.093382, 58.23838, 67.556244, 72.318911 ] }, { "date": "2024-04-26", "close": 51.741782, "volume": 2047591, "typical_volume": 2658675.6, "trend": 75.185224, "fair_value": 117.414172, "relative_strength": -38.979427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.685443, "energy": 84.176332, "activity_lines": [ 53.577872, 56.297146, 65.329173, 70.757733 ] }, { "date": "2024-05-03", "close": 55.823937, "volume": 2598957, "typical_volume": 2485740.4, "trend": 74.554096, "fair_value": 116.847127, "relative_strength": -34.052194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.314233, "energy": 72.474625, "activity_lines": [ 53.794785, 55.578965, 63.664362, 69.508618 ] }, { "date": "2024-05-10", "close": 56.661061, "volume": 2092811, "typical_volume": 2481455.75, "trend": 73.992966, "fair_value": 116.300553, "relative_strength": -33.206857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.244382, "energy": 61.410382, "activity_lines": [ 54.699011, 55.407873, 62.239894, 68.354228 ] }, { "date": "2024-05-17", "close": 61.523904, "volume": 1866491, "typical_volume": 2540048.95, "trend": 73.666048, "fair_value": 115.817055, "relative_strength": -28.207103, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.837239, "energy": 45.787674, "activity_lines": [ 57.123248, 56.338674, 61.448856, 67.549773 ] }, { "date": "2024-05-24", "close": 58.100161, "volume": 1754911, "typical_volume": 2553740.35, "trend": 73.346952, "fair_value": 115.295453, "relative_strength": -32.34986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.140197, "energy": 34.592997, "activity_lines": [ 57.997951, 56.647713, 60.474765, 66.545522 ] }, { "date": "2024-05-31", "close": 57.686302, "volume": 1388300, "typical_volume": 2570325.85, "trend": 72.741529, "fair_value": 114.795785, "relative_strength": -30.991255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.539969, "energy": 31.970297, "activity_lines": [ 58.303328, 56.858088, 59.615431, 65.535157 ] }, { "date": "2024-06-07", "close": 57.676896, "volume": 1819206, "typical_volume": 2603242.1, "trend": 72.100367, "fair_value": 114.265616, "relative_strength": -32.162097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.562256, "energy": 30.367716, "activity_lines": [ 58.209269, 57.060044, 58.901843, 64.563246 ] }, { "date": "2024-06-14", "close": 54.761072, "volume": 2496008, "typical_volume": 2519875.45, "trend": 71.096004, "fair_value": 113.679347, "relative_strength": -37.140789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.047133, "energy": 40.015848, "activity_lines": [ 57.019738, 56.809508, 58.075979, 63.444581 ] }, { "date": "2024-06-21", "close": 57.056108, "volume": 1973097, "typical_volume": 2483642.45, "trend": 70.05596, "fair_value": 113.111947, "relative_strength": -34.009284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.036902, "energy": 39.236817, "activity_lines": [ 56.721885, 56.983267, 57.612259, 62.538782 ] }, { "date": "2024-06-28", "close": 59.52045, "volume": 4109424, "typical_volume": 2599579.35, "trend": 69.102411, "fair_value": 112.531952, "relative_strength": -30.527363, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.15953, "energy": 29.489075, "activity_lines": [ 57.543333, 57.574971, 57.501195, 61.859071 ] }, { "date": "2024-07-05", "close": 59.717974, "volume": 2165512, "typical_volume": 2597108.65, "trend": 68.153893, "fair_value": 111.962648, "relative_strength": -32.030077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.250433, "energy": 21.542757, "activity_lines": [ 58.335936, 58.059117, 57.499396, 61.253624 ] }, { "date": "2024-07-12", "close": 65.8318, "volume": 2013007, "typical_volume": 2628455.3, "trend": 67.363177, "fair_value": 111.453199, "relative_strength": -24.222393, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.627481, "energy": 14.022068, "activity_lines": [ 61.031036, 59.509847, 58.167819, 61.103811 ] }, { "date": "2024-07-19", "close": 62.897164, "volume": 1872282, "typical_volume": 2516302.3, "trend": 66.378928, "fair_value": 110.912061, "relative_strength": -23.984424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.908305, "energy": 18.367271, "activity_lines": [ 62.204263, 60.245046, 58.612518, 60.815681 ] }, { "date": "2024-07-26", "close": 63.708421, "volume": 1465851, "typical_volume": 2459507.25, "trend": 65.450621, "fair_value": 110.361955, "relative_strength": -20.383623, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.688577, "energy": 19.813681, "activity_lines": [ 63.105504, 61.014362, 59.161811, 60.643391 ] }, { "date": "2024-08-02", "close": 63.094296, "volume": 2108735, "typical_volume": 2408961.3, "trend": 64.53789, "fair_value": 109.804693, "relative_strength": -18.121327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.193557, "energy": 19.99921, "activity_lines": [ 63.358549, 61.6323, 59.642407, 60.49137 ] }, { "date": "2024-08-09", "close": 61.138543, "volume": 2082061, "typical_volume": 2383408.55, "trend": 63.626469, "fair_value": 109.220845, "relative_strength": -20.434058, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.673777, "energy": 13.111778, "activity_lines": [ 62.721419, 61.803844, 59.906826, 60.272057 ] }, { "date": "2024-08-16", "close": 62.716373, "volume": 1609142, "typical_volume": 2295451.95, "trend": 62.636504, "fair_value": 108.660165, "relative_strength": -22.073122, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.453869, "energy": 11.143131, "activity_lines": [ 62.515529, 62.199499, 60.303319, 60.213341 ] }, { "date": "2024-08-23", "close": 66.089338, "volume": 1051029, "typical_volume": 2084104.3, "trend": 62.009129, "fair_value": 108.083231, "relative_strength": -18.185148, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.006595, "energy": 24.959454, "activity_lines": [ 63.641655, 63.116793, 61.017387, 60.436105 ] }, { "date": "2024-08-30", "close": 71.077926, "volume": 1420452, "typical_volume": 2020479.8, "trend": 61.650822, "fair_value": 107.521181, "relative_strength": -10.808163, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.081834, "energy": 46.894872, "activity_lines": [ 66.217832, 64.735135, 62.154452, 61.021188 ] }, { "date": "2024-09-06", "close": 68.668665, "volume": 1597832, "typical_volume": 1976634.95, "trend": 61.322594, "fair_value": 106.952351, "relative_strength": -8.241521, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.762964, "energy": 64.609265, "activity_lines": [ 67.499622, 65.660487, 62.987406, 61.473952 ] }, { "date": "2024-09-13", "close": 63.878487, "volume": 1886833, "typical_volume": 1968597.05, "trend": 60.845608, "fair_value": 106.384895, "relative_strength": -18.942728, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.621345, "energy": 60.415864, "activity_lines": [ 66.813061, 65.548566, 63.283013, 61.638849 ] }, { "date": "2024-09-20", "close": 59.881948, "volume": 3545691, "typical_volume": 2015933.75, "trend": 60.256919, "fair_value": 105.781284, "relative_strength": -24.552132, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.202832, "energy": 24.6636, "activity_lines": [ 64.611658, 64.634357, 63.140204, 61.576677 ] }, { "date": "2024-09-27", "close": 48.714314, "volume": 10012779, "typical_volume": 2411932.15, "trend": 59.592838, "fair_value": 105.022839, "relative_strength": -38.468653, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -34.421291, "energy": 29.199917, "activity_lines": [ 58.876672, 61.797847, 61.914487, 60.831993 ] }, { "date": "2024-10-04", "close": 49.678019, "volume": 5609169, "typical_volume": 2599066.05, "trend": 59.196623, "fair_value": 104.274318, "relative_strength": -36.541123, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.870066, "energy": 44.147338, "activity_lines": [ 54.621256, 59.394427, 60.818393, 60.192327 ] }, { "date": "2024-10-11", "close": 45.294108, "volume": 5399918, "typical_volume": 2781316.4, "trend": 58.812687, "fair_value": 103.496876, "relative_strength": -42.081444, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.862284, "energy": 70.671414, "activity_lines": [ 50.331196, 56.44903, 59.361192, 59.295391 ] }, { "date": "2024-10-18", "close": 46.352293, "volume": 4115763, "typical_volume": 2917689.55, "trend": 58.447185, "fair_value": 102.708159, "relative_strength": -40.070346, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.151571, "energy": 77.12838, "activity_lines": [ 47.952169, 54.01967, 58.065752, 58.491494 ] }, { "date": "2024-10-25", "close": 42.377249, "volume": 3226992, "typical_volume": 2988078.85, "trend": 57.794826, "fair_value": 101.93822, "relative_strength": -44.541733, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.253756, "energy": 91.044565, "activity_lines": [ 45.41654, 51.136416, 56.445709, 57.454724 ] }, { "date": "2024-11-01", "close": 39.51212, "volume": 2892837, "typical_volume": 3007920.3, "trend": 57.273663, "fair_value": 101.161932, "relative_strength": -46.611551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.74103, "energy": 92.932432, "activity_lines": [ 43.092847, 48.102032, 54.625651, 56.275195 ] }, { "date": "2024-11-08", "close": 39.531158, "volume": 2927796, "typical_volume": 3055655.25, "trend": 56.744715, "fair_value": 100.347779, "relative_strength": -48.527808, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.339013, "energy": 90.006181, "activity_lines": [ 41.388981, 45.554331, 52.88002, 55.130517 ] }, { "date": "2024-11-15", "close": 36.447099, "volume": 3038348, "typical_volume": 3002101.45, "trend": 56.238632, "fair_value": 99.489764, "relative_strength": -49.909847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.564394, "energy": 91.019764, "activity_lines": [ 39.333552, 43.019469, 50.924122, 53.820993 ] }, { "date": "2024-11-22", "close": 41.615753, "volume": 5240541, "typical_volume": 3155852.9, "trend": 55.901098, "fair_value": 98.744547, "relative_strength": -42.753168, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.121853, "energy": 74.19553, "activity_lines": [ 39.590808, 42.01021, 49.570349, 52.877582 ] }, { "date": "2024-11-29", "close": 42.786553, "volume": 3584771, "typical_volume": 3234441.1, "trend": 55.466518, "fair_value": 98.028174, "relative_strength": -40.454514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.714167, "energy": 62.052014, "activity_lines": [ 40.554101, 41.6186, 48.414282, 52.031482 ] }, { "date": "2024-12-06", "close": 41.19693, "volume": 2968521, "typical_volume": 3289253.05, "trend": 54.951047, "fair_value": 97.294107, "relative_strength": -43.344881, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.613498, "energy": 55.469941, "activity_lines": [ 40.960232, 41.248794, 47.216562, 51.110863 ] }, { "date": "2024-12-13", "close": 42.00602, "volume": 3013799, "typical_volume": 3366650.45, "trend": 54.300451, "fair_value": 96.571265, "relative_strength": -41.506345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.023722, "energy": 43.232698, "activity_lines": [ 41.523739, 41.162774, 46.199233, 50.2757 ] }, { "date": "2024-12-20", "close": 38.531694, "volume": 4307405, "typical_volume": 3476583.95, "trend": 53.648169, "fair_value": 95.779782, "relative_strength": -43.89587, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.866355, "energy": 47.210448, "activity_lines": [ 40.764147, 40.58455, 44.95436, 49.258361 ] }, { "date": "2024-12-27", "close": 42.301099, "volume": 1807487, "typical_volume": 3462855.25, "trend": 53.135329, "fair_value": 95.003844, "relative_strength": -37.663425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.267037, "energy": 44.702802, "activity_lines": [ 41.12205, 40.814625, 44.185443, 48.526292 ] }, { "date": "2025-01-03", "close": 44.090615, "volume": 1834667, "typical_volume": 3474131.5, "trend": 52.682453, "fair_value": 94.322327, "relative_strength": -33.09727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.205603, "energy": 37.254457, "activity_lines": [ 42.030768, 41.443724, 43.676658, 47.942762 ] }, { "date": "2025-01-10", "close": 43.548049, "volume": 2559863, "typical_volume": 3549573.2, "trend": 52.308686, "fair_value": 93.624611, "relative_strength": -31.065288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.828049, "energy": 33.008405, "activity_lines": [ 42.671694, 41.943023, 43.204894, 47.353446 ] }, { "date": "2025-01-17", "close": 46.603551, "volume": 6136906, "typical_volume": 3785395.9, "trend": 51.960267, "fair_value": 92.927723, "relative_strength": -26.800844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.87024, "energy": 22.673312, "activity_lines": [ 44.174379, 42.924487, 43.13147, 46.985373 ] }, { "date": "2025-01-24", "close": 50.011246, "volume": 3423705, "typical_volume": 3876689.55, "trend": 51.643293, "fair_value": 92.127546, "relative_strength": -21.290022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 4.143347, "energy": 19.067758, "activity_lines": [ 46.506461, 44.396944, 43.499132, 46.859629 ] }, { "date": "2025-01-31", "close": 50.080494, "volume": 4512099, "typical_volume": 4007952.85, "trend": 51.322044, "fair_value": 91.259834, "relative_strength": -18.824438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.154851, "energy": 25.703553, "activity_lines": [ 48.096321, 45.63537, 43.962235, 46.758804 ] }, { "date": "2025-02-07", "close": 45.779396, "volume": 3171603, "typical_volume": 3989248.45, "trend": 50.653631, "fair_value": 90.377995, "relative_strength": -24.744001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.71415, "energy": 21.846871, "activity_lines": [ 47.733856, 45.937874, 44.081414, 46.401213 ] }, { "date": "2025-02-14", "close": 46.095512, "volume": 3368322, "typical_volume": 3657025.6, "trend": 50.093576, "fair_value": 89.515851, "relative_strength": -25.168748, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.62131, "energy": 18.853019, "activity_lines": [ 47.364178, 46.243438, 44.297855, 46.107141 ] }, { "date": "2025-02-21", "close": 43.269624, "volume": 3169795, "typical_volume": 3535056.9, "trend": 49.412282, "fair_value": 88.627609, "relative_strength": -26.962552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.925673, "energy": 13.985487, "activity_lines": [ 45.882706, 45.946139, 44.257633, 45.666886 ] }, { "date": "2025-02-28", "close": 43.260044, "volume": 3320382, "typical_volume": 3431080.1, "trend": 48.751141, "fair_value": 87.773471, "relative_strength": -23.493044, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.169392, "energy": 23.611556, "activity_lines": [ 44.620303, 45.624124, 44.247016, 45.269968 ] }, { "date": "2025-03-07", "close": 45.118425, "volume": 3806738, "typical_volume": 3415628.85, "trend": 48.217137, "fair_value": 86.910288, "relative_strength": -16.839904, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.123544, "energy": 21.390619, "activity_lines": [ 44.42744, 45.554026, 44.423073, 45.035599 ] }, { "date": "2025-03-14", "close": 43.125934, "volume": 3633449, "typical_volume": 3435951.7, "trend": 47.564122, "fair_value": 85.994122, "relative_strength": -17.904117, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.38431, "energy": 26.384823, "activity_lines": [ 43.901217, 45.070433, 44.415245, 44.707134 ] }, { "date": "2025-03-21", "close": 43.039721, "volume": 3833115, "typical_volume": 3482965.6, "trend": 46.795802, "fair_value": 85.123015, "relative_strength": -17.698636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.608091, "energy": 24.789838, "activity_lines": [ 43.523155, 44.588704, 44.39564, 44.415237 ] }, { "date": "2025-03-28", "close": 54.55402, "volume": 11559685, "typical_volume": 3914560.05, "trend": 46.245005, "fair_value": 84.510516, "relative_strength": 7.265824, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.566529, "energy": 25.656134, "activity_lines": [ 47.186912, 46.209727, 45.455838, 44.915768 ] }, { "date": "2025-04-04", "close": 46.239201, "volume": 6809665, "typical_volume": 4103125.9, "trend": 45.497356, "fair_value": 83.897432, "relative_strength": 1.166836, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.516099, "energy": 20.191349, "activity_lines": [ 47.326769, 46.174411, 45.65261, 44.915393 ] }, { "date": "2025-04-11", "close": 46.766062, "volume": 6490762, "typical_volume": 4165636.95, "trend": 44.926942, "fair_value": 83.302048, "relative_strength": -4.412937, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.610851, "energy": 31.795163, "activity_lines": [ 47.443637, 46.30347, 45.852931, 44.997245 ] }, { "date": "2025-04-18", "close": 45.338749, "volume": 2742389, "typical_volume": 4123517.85, "trend": 44.442168, "fair_value": 82.706791, "relative_strength": -4.786814, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.297414, "energy": 29.688321, "activity_lines": [ 46.97489, 46.23328, 45.892792, 45.023813 ] }, { "date": "2025-04-25", "close": 48.416333, "volume": 3197160, "typical_volume": 4134949.8, "trend": 44.432236, "fair_value": 82.091263, "relative_strength": -4.132157, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.509183, "energy": 21.729338, "activity_lines": [ 47.384485, 46.730662, 46.213603, 45.280211 ] }, { "date": "2025-05-02", "close": 49.274539, "volume": 2773863, "typical_volume": 4122953.0, "trend": 44.418786, "fair_value": 81.558374, "relative_strength": -5.199731, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.644666, "energy": 25.719238, "activity_lines": [ 47.721707, 47.341885, 46.58177, 45.592618 ] }, { "date": "2025-05-09", "close": 51.429698, "volume": 2350623, "typical_volume": 4025113.9, "trend": 44.623306, "fair_value": 81.027071, "relative_strength": -0.454849, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 59.055276, "energy": 38.368039, "activity_lines": [ 49.12928, 48.235775, 47.120577, 46.044935 ] }, { "date": "2025-05-16", "close": 54.211636, "volume": 3097286, "typical_volume": 4089603.85, "trend": 44.885284, "fair_value": 80.527124, "relative_strength": -1.225437, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.612328, "energy": 57.6111, "activity_lines": [ 51.118134, 49.486933, 47.862913, 46.663537 ] }, { "date": "2025-05-23", "close": 53.719855, "volume": 2083671, "typical_volume": 4102054.05, "trend": 45.263371, "fair_value": 79.946651, "relative_strength": 0.644257, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.766608, "energy": 62.687036, "activity_lines": [ 52.446688, 50.483345, 48.501695, 47.233509 ] }, { "date": "2025-05-30", "close": 53.965746, "volume": 2097462, "typical_volume": 4078934.0, "trend": 45.745159, "fair_value": 79.351998, "relative_strength": -0.363875, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.587641, "energy": 64.790411, "activity_lines": [ 53.298466, 51.331848, 49.118042, 47.794952 ] }, { "date": "2025-06-06", "close": 54.587704, "volume": 3196156, "typical_volume": 3931896.5, "trend": 46.247043, "fair_value": 78.811306, "relative_strength": -0.863504, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.585521, "energy": 63.28813, "activity_lines": [ 53.987603, 52.094779, 49.744015, 48.365439 ] }, { "date": "2025-06-13", "close": 53.343787, "volume": 2550655, "typical_volume": 3888244.0, "trend": 46.810266, "fair_value": 78.335487, "relative_strength": -2.329972, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.350174, "energy": 51.540347, "activity_lines": [ 53.907889, 52.630931, 50.213499, 48.823294 ] }, { "date": "2025-06-20", "close": 48.358477, "volume": 3493941, "typical_volume": 3837336.1, "trend": 47.035024, "fair_value": 77.791199, "relative_strength": -10.977581, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.837985, "energy": 24.740951, "activity_lines": [ 52.038799, 52.131488, 50.192323, 48.923178 ] }, { "date": "2025-06-27", "close": 49.862748, "volume": 6646565, "typical_volume": 4011084.2, "trend": 47.270897, "fair_value": 77.30453, "relative_strength": -11.305947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.714111, "energy": 19.516932, "activity_lines": [ 51.061344, 51.876596, 50.322611, 49.105612 ] }, { "date": "2025-07-04", "close": 55.118056, "volume": 3258050, "typical_volume": 4005570.6, "trend": 47.734935, "fair_value": 76.877184, "relative_strength": -2.992032, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.90422, "energy": 25.795693, "activity_lines": [ 52.092799, 52.494961, 50.933961, 49.61188 ] }, { "date": "2025-07-11", "close": 56.5259, "volume": 4217342, "typical_volume": 4057947.95, "trend": 48.218931, "fair_value": 76.502898, "relative_strength": 0.449537, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.860499, "energy": 35.38411, "activity_lines": [ 53.516714, 53.247447, 51.636426, 50.179039 ] }, { "date": "2025-07-18", "close": 56.24626, "volume": 2714685, "typical_volume": 4027663.1, "trend": 48.809416, "fair_value": 76.091838, "relative_strength": -0.686379, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.168449, "energy": 57.036388, "activity_lines": [ 54.718203, 53.817247, 52.249133, 50.696932 ] }, { "date": "2025-07-25", "close": 58.707817, "volume": 2999216, "typical_volume": 3987287.0, "trend": 49.356307, "fair_value": 75.680268, "relative_strength": 3.408956, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.744486, "energy": 72.221902, "activity_lines": [ 56.546712, 54.747029, 53.034435, 51.335538 ] }, { "date": "2025-08-01", "close": 44.813795, "volume": 3597562, "typical_volume": 3985492.65, "trend": 49.380413, "fair_value": 75.162257, "relative_strength": -18.336736, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.894821, "energy": 15.661256, "activity_lines": [ 53.053925, 53.068876, 52.431786, 51.042473 ] }, { "date": "2025-08-08", "close": 45.657326, "volume": 3672834, "typical_volume": 3977478.6, "trend": 49.450722, "fair_value": 74.666206, "relative_strength": -18.894992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.69079, "energy": 10.074211, "activity_lines": [ 50.178912, 51.706021, 51.901436, 50.802274 ] }, { "date": "2025-08-15", "close": 46.72386, "volume": 2885261, "typical_volume": 3543757.4, "trend": 49.454732, "fair_value": 74.174694, "relative_strength": -16.55256, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.712004, "energy": 26.679661, "activity_lines": [ 48.290126, 50.688143, 51.460195, 50.626347 ] }, { "date": "2025-08-22", "close": 50.485814, "volume": 3121771, "typical_volume": 3359362.7, "trend": 49.470551, "fair_value": 73.728444, "relative_strength": -8.072443, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -15.162876, "energy": 28.026579, "activity_lines": [ 48.308793, 50.497236, 51.414522, 50.692869 ] }, { "date": "2025-08-29", "close": 51.154821, "volume": 3168784, "typical_volume": 3193263.8, "trend": 49.506362, "fair_value": 73.334901, "relative_strength": -5.454371, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -12.473711, "energy": 22.277186, "activity_lines": [ 48.934493, 50.47993, 51.412343, 50.801531 ] }, { "date": "2025-09-05", "close": 52.182572, "volume": 2361629, "typical_volume": 3174225.8, "trend": 49.719801, "fair_value": 72.912958, "relative_strength": -3.260772, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.271804, "energy": 8.792157, "activity_lines": [ 50.406309, 50.598645, 51.487145, 50.97419 ] }, { "date": "2025-09-12", "close": 52.328008, "volume": 3190656, "typical_volume": 3173900.6, "trend": 49.927551, "fair_value": 72.550556, "relative_strength": -3.836702, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.227955, "energy": 18.036237, "activity_lines": [ 51.435352, 50.701624, 51.543209, 51.142461 ] }, { "date": "2025-09-19", "close": 55.236736, "volume": 4470434, "typical_volume": 3258729.15, "trend": 50.326455, "fair_value": 72.230656, "relative_strength": 0.036707, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.673704, "energy": 28.944902, "activity_lines": [ 52.989259, 51.384191, 51.857668, 51.484989 ] }, { "date": "2025-09-26", "close": 46.209985, "volume": 9544399, "typical_volume": 3618417.95, "trend": 50.424786, "fair_value": 71.869327, "relative_strength": -15.527022, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 12.837471, "energy": 8.95801, "activity_lines": [ 50.966724, 50.44897, 51.284044, 51.219411 ] }, { "date": "2025-10-03", "close": 46.79173, "volume": 4806177, "typical_volume": 3703862.5, "trend": 50.480563, "fair_value": 71.459185, "relative_strength": -15.042648, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.002983, "energy": 18.601599, "activity_lines": [ 49.423159, 49.801999, 50.790681, 50.98502 ] }, { "date": "2025-10-10", "close": 43.417606, "volume": 3218706, "typical_volume": 3760614.25, "trend": 50.490285, "fair_value": 71.04426, "relative_strength": -19.021521, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.968816, "energy": 45.99122, "activity_lines": [ 47.045759, 48.758206, 50.011305, 50.529345 ] }, { "date": "2025-10-17", "close": 43.485477, "volume": 3400081, "typical_volume": 3825745.2, "trend": 50.505144, "fair_value": 70.631714, "relative_strength": -20.458838, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.866465, "energy": 66.353849, "activity_lines": [ 45.275314, 47.752139, 49.287452, 50.077422 ] }, { "date": "2025-10-24", "close": 45.851242, "volume": 2819044, "typical_volume": 3806889.6, "trend": 50.215051, "fair_value": 70.203877, "relative_strength": -17.716723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.497565, "energy": 64.061694, "activity_lines": [ 44.882959, 47.215699, 48.838816, 49.77717 ] }, { "date": "2025-10-31", "close": 39.383413, "volume": 3609920, "typical_volume": 3859852.85, "trend": 49.986525, "fair_value": 69.772482, "relative_strength": -30.388512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.360935, "energy": 78.850057, "activity_lines": [ 42.96036, 45.519156, 47.815798, 49.078355 ] }, { "date": "2025-11-07", "close": 33.960988, "volume": 5646062, "typical_volume": 3967458.9, "trend": 49.559689, "fair_value": 69.267068, "relative_strength": -37.782479, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.528834, "energy": 86.016721, "activity_lines": [ 39.685392, 43.03858, 46.342836, 48.044449 ] }, { "date": "2025-11-14", "close": 34.459265, "volume": 5722865, "typical_volume": 3921273.9, "trend": 49.19704, "fair_value": 68.778781, "relative_strength": -36.544015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.390841, "energy": 87.422276, "activity_lines": [ 37.431898, 40.961214, 44.985889, 47.070229 ] }, { "date": "2025-11-21", "close": 34.81099, "volume": 7198024, "typical_volume": 4118272.6, "trend": 48.743528, "fair_value": 68.292099, "relative_strength": -33.514956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.679663, "energy": 87.206458, "activity_lines": [ 35.892869, 39.270041, 43.73579, 46.142096 ] }, { "date": "2025-11-28", "close": 35.377657, "volume": 3528917, "typical_volume": 4083851.35, "trend": 48.280299, "fair_value": 67.80291, "relative_strength": -35.233992, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.881517, "energy": 84.039786, "activity_lines": [ 35.121029, 38.000389, 42.636359, 45.279782 ] }, { "date": "2025-12-05", "close": 36.745476, "volume": 6706361, "typical_volume": 4283435.15, "trend": 47.790825, "fair_value": 67.310799, "relative_strength": -33.109475, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.61645, "energy": 70.193782, "activity_lines": [ 35.503366, 37.340505, 41.767903, 44.5356 ] }, { "date": "2025-12-12", "close": 38.660423, "volume": 5399958, "typical_volume": 4403472.25, "trend": 47.272451, "fair_value": 66.823701, "relative_strength": -28.001694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.482569, "energy": 50.940572, "activity_lines": [ 36.699882, 37.200876, 41.174683, 43.946542 ] }, { "date": "2025-12-19", "close": 40.65353, "volume": 5761285, "typical_volume": 4511658.4, "trend": 46.836907, "fair_value": 66.319388, "relative_strength": -24.564794, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.255542, "energy": 35.388818, "activity_lines": [ 38.247472, 37.571471, 40.866747, 43.519515 ] }, { "date": "2025-12-26", "close": 40.995485, "volume": 2732640, "typical_volume": 4464648.7, "trend": 46.404565, "fair_value": 65.796012, "relative_strength": -24.601199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.329295, "energy": 26.759265, "activity_lines": [ 39.496095, 38.054497, 40.611189, 43.142649 ] }, { "date": "2026-01-02", "close": 40.262725, "volume": 2769788, "typical_volume": 4458875.05, "trend": 45.927066, "fair_value": 65.249578, "relative_strength": -24.317788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.979192, "energy": 27.615146, "activity_lines": [ 40.088165, 38.449565, 40.308043, 42.746401 ] }, { "date": "2026-01-09", "close": 43.047213, "volume": 4243393, "typical_volume": 4514956.15, "trend": 45.583846, "fair_value": 64.668626, "relative_strength": -20.520836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.045505, "energy": 25.172261, "activity_lines": [ 41.282727, 39.452514, 40.300854, 42.560604 ] }, { "date": "2026-01-16", "close": 42.158131, "volume": 9570335, "typical_volume": 4835033.7, "trend": 45.377168, "fair_value": 64.100572, "relative_strength": -21.102396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.060264, "energy": 21.360188, "activity_lines": [ 41.760812, 40.227197, 40.244413, 42.33959 ] }, { "date": "2026-01-23", "close": 42.226522, "volume": 3671389, "typical_volume": 4900521.7, "trend": 45.122627, "fair_value": 63.549162, "relative_strength": -20.679225, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.897904, "energy": 15.414887, "activity_lines": [ 42.028514, 40.865276, 40.237326, 42.136323 ] }, { "date": "2026-01-30", "close": 36.843178, "volume": 6076895, "typical_volume": 5044833.65, "trend": 44.513465, "fair_value": 62.898823, "relative_strength": -30.113425, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.120496, "energy": 17.322066, "activity_lines": [ 40.396901, 40.383342, 39.76495, 41.602164 ] }, { "date": "2026-02-06", "close": 39.388168, "volume": 6984153, "typical_volume": 5170519.6, "trend": 43.942207, "fair_value": 62.286627, "relative_strength": -23.382026, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.662914, "energy": 20.741538, "activity_lines": [ 39.89044, 40.327184, 39.608691, 41.2715 ] }, { "date": "2026-02-13", "close": 29.972689, "volume": 8583501, "typical_volume": 5122474.7, "trend": 43.066421, "fair_value": 61.634424, "relative_strength": -40.455503, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -78.689124, "energy": 67.242687, "activity_lines": [ 36.303788, 38.486203, 38.631189, 40.370241 ] }, { "date": "2026-02-20", "close": 32.40424, "volume": 6005451, "typical_volume": 5182438.4, "trend": 42.189636, "fair_value": 61.031468, "relative_strength": -35.9197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.834988, "energy": 76.345419, "activity_lines": [ 34.399289, 37.210464, 37.962583, 39.682358 ] }, { "date": "2026-02-27", "close": 32.354919, "volume": 8452946, "typical_volume": 5444150.4, "trend": 41.77434, "fair_value": 60.422222, "relative_strength": -35.37412, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.729962, "energy": 75.307799, "activity_lines": [ 33.128609, 36.039506, 37.357793, 39.04786 ] }, { "date": "2026-03-06", "close": 34.682895, "volume": 4895581, "typical_volume": 5518925.4, "trend": 41.408525, "fair_value": 59.88451, "relative_strength": -29.28626, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.203142, "energy": 71.573335, "activity_lines": [ 33.292028, 35.4427, 37.027393, 38.590348 ] }, { "date": "2026-03-13", "close": 31.240253, "volume": 5644218, "typical_volume": 5660184.1, "trend": 40.892405, "fair_value": 59.376847, "relative_strength": -35.082273, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.579313, "energy": 61.499504, "activity_lines": [ 32.451918, 34.334734, 36.411041, 37.93433 ] }, { "date": "2026-03-20", "close": 31.092288, "volume": 7217385, "typical_volume": 5840557.35, "trend": 40.245954, "fair_value": 58.880304, "relative_strength": -33.519087, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.571545, "energy": 48.717062, "activity_lines": [ 32.105681, 33.363909, 35.850172, 37.302065 ] }, { "date": "2026-03-27", "close": 26.061493, "volume": 18140864, "typical_volume": 6465297.45, "trend": 39.40951, "fair_value": 58.328322, "relative_strength": -41.430091, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.775809, "energy": 54.611521, "activity_lines": [ 30.007872, 31.695758, 34.849662, 36.386938 ] }, { "date": "2026-04-03", "close": 26.899959, "volume": 5791805, "typical_volume": 6468744.45, "trend": 38.566756, "fair_value": 57.832944, "relative_strength": -40.942543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.549548, "energy": 62.148516, "activity_lines": [ 28.612402, 30.47272, 33.966622, 35.57987 ] }, { "date": "2026-04-10", "close": 25.765564, "volume": 7933396, "typical_volume": 6505513.05, "trend": 37.681341, "fair_value": 57.345143, "relative_strength": -45.016476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.984346, "energy": 67.050037, "activity_lines": [ 27.202464, 29.322094, 33.011541, 34.753987 ] }, { "date": "2026-04-17", "close": 29.592914, "volume": 7096867, "typical_volume": 6683910.55, "trend": 36.826547, "fair_value": 56.91104, "relative_strength": -39.663936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.334533, "energy": 58.258312, "activity_lines": [ 27.662798, 29.068761, 32.464043, 34.232153 ] }, { "date": "2026-04-24", "close": 26.17, "volume": 5518559, "typical_volume": 6624520.45, "trend": 36.158548, "fair_value": 56.506258, "relative_strength": -46.936284, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.309716, "energy": 50.324706, "activity_lines": [ 27.091984, 28.371175, 31.6181, 33.544634 ] }, { "date": "2026-05-01", "close": 24.53, "volume": 11806728, "typical_volume": 6944858.95, "trend": 35.41649, "fair_value": 56.147855, "relative_strength": -50.183869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.525212, "energy": 51.61467, "activity_lines": [ 26.302655, 27.444547, 30.666326, 32.794405 ] }, { "date": "2026-05-08", "close": 24.27, "volume": 9309291, "typical_volume": 7122259.25, "trend": 34.778237, "fair_value": 55.771057, "relative_strength": -52.383126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.775915, "energy": 49.903912, "activity_lines": [ 25.528759, 26.613815, 29.757078, 32.075277 ] }, { "date": "2026-05-15", "close": 24.03, "volume": 8596092, "typical_volume": 7415431.85, "trend": 34.129721, "fair_value": 55.387677, "relative_strength": -51.789761, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.378307, "energy": 64.553302, "activity_lines": [ 24.850194, 25.886445, 28.902989, 31.381842 ] }, { "date": "2026-05-22", "close": 26.34, "volume": 5476968, "typical_volume": 7550790.85, "trend": 33.479346, "fair_value": 55.026342, "relative_strength": -46.782568, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.937671, "energy": 53.555909, "activity_lines": [ 25.057333, 25.772763, 28.349688, 30.879279 ] }, { "date": "2026-05-29", "close": 28.29, "volume": 4982125, "typical_volume": 7587727.45, "trend": 33.109566, "fair_value": 54.675609, "relative_strength": -43.40903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.246737, "energy": 37.354261, "activity_lines": [ 26.131333, 26.102723, 28.0484, 30.544483 ] }, { "date": "2026-06-05", "close": 27.82, "volume": 6516573, "typical_volume": 7435039.35, "trend": 32.904866, "fair_value": 54.358941, "relative_strength": -40.647002, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.213001, "energy": 27.986166, "activity_lines": [ 26.907333, 26.398179, 27.772623, 30.20322 ] }, { "date": "2026-06-12", "close": 26.2, "volume": 4771775, "typical_volume": 7490058.65, "trend": 32.629557, "fair_value": 54.034083, "relative_strength": -44.313146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.201831, "energy": 22.487117, "activity_lines": [ 26.924, 26.367116, 27.410837, 29.770648 ] }, { "date": "2026-06-19", "close": 24.680672, "volume": 12434504, "typical_volume": 7807939.1, "trend": 32.29188, "fair_value": 53.708266, "relative_strength": -48.006505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.090184, "energy": 26.451163, "activity_lines": [ 26.305557, 26.072539, 26.98067, 29.257817 ] }, { "date": "2026-06-26", "close": 24.601946, "volume": 13884891, "typical_volume": 8152976.0, "trend": 31.932689, "fair_value": 53.386927, "relative_strength": -44.796093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.282725, "energy": 36.724213, "activity_lines": [ 25.617495, 25.783373, 26.600922, 28.761692 ] }, { "date": "2026-07-03", "close": 23.224237, "volume": 16089688, "typical_volume": 8528285.35, "trend": 31.481981, "fair_value": 53.044003, "relative_strength": -47.256896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.541568, "energy": 43.45639, "activity_lines": [ 24.586066, 25.334459, 26.160373, 28.199857 ] }, { "date": "2026-07-10", "close": 21.846528, "volume": 9675730, "typical_volume": 8711799.3, "trend": 30.921518, "fair_value": 52.6735, "relative_strength": -50.147469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.185352, "energy": 57.977375, "activity_lines": [ 23.433118, 24.688612, 25.620751, 27.578215 ] }, { "date": "2026-07-17", "close": 24.041022, "volume": 7740189, "typical_volume": 8676161.45, "trend": 30.367768, "fair_value": 52.329285, "relative_strength": -41.529817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.718718, "energy": 51.551783, "activity_lines": [ 23.4099, 24.490555, 25.340402, 27.134312 ] }, { "date": "2026-07-24", "close": 22.25, "volume": 5722648, "typical_volume": 8717514.8, "trend": 29.742919, "fair_value": 51.975019, "relative_strength": -43.69835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.655953, "energy": 51.056765, "activity_lines": [ 22.933606, 23.97102, 24.92907, 26.610585 ] }, { "date": "2026-07-31", "close": 24.6, "volume": 6643455, "typical_volume": 8767476.65, "trend": 29.220828, "fair_value": 51.66159, "relative_strength": -37.140822, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.802593, "energy": 37.256707, "activity_lines": [ 23.402691, 23.911122, 24.800751, 26.278783 ] }, { "date": "2026-08-07", "close": 25.72, "volume": 6035528, "typical_volume": 8708383.8, "trend": 28.643254, "fair_value": 51.374506, "relative_strength": -36.515609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.936074, "energy": 22.682735, "activity_lines": [ 24.245238, 24.086496, 24.81072, 26.052924 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }