{ "ticker": { "uuid": "82dcb8e8-d627-48f3-87ff-ea1421660abe", "symbol": "1D5", "name": "Capital World Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 81.953, "architecture_energy": 70.695, "architecture_maturity": 22.0, "architecture_confidence": 85.556, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.25, "rotation_up": 64.67, "upward_expansion": 80.7, "deceleration": 53.33, "rotation_down": 9.57, "downward_expansion": 14.36 }, "activity_lines": [ 0.001333, 0.001182, 0.001095, 0.001065 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 0.002, "trend_reference": 0.001033, "distance_from_trend": 0.935484, "trend_direction": "Improving", "fair_value": 0.001949, "distance_from_fair_value": 0.026316, "fair_value_direction": "Improving", "relative_strength": 52.27325, "relative_strength_direction": "Improving", "price_momentum": 1.0, "excess_performance": 0.845165, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.935484, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.033333, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.026316, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.586879, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.522732, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.843534, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.0, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 8300, "relative_activity": 0.00021, "balance": 5.0, "dry_up": 0.233203, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.153846, "annualized_volatility": 0.961222, "from_high_reference": 0.0, "from_low_reference": 1.0 }, "levels": { "trend_reference": 0.001033, "fair_value_reference": 0.001949, "structural_low": 0.001, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.416667, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.459635, "regime_survival": 0.0, "best_return": -0.333333, "worst_return": -0.5, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.416667, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.524862, "regime_survival": 0.0, "best_return": -0.333333, "worst_return": -0.5, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.583333, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.770661, "regime_survival": 0.0, "best_return": -0.5, "worst_return": -0.666667, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.333333, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.633165, "regime_survival": 0.0, "best_return": -0.333333, "worst_return": -0.333333, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-03-29", "end": "2024-06-07", "tenure": "Developing", "return": 0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-14", "end": "2024-06-21", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-08-02", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": -0.333333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-06", "end": "2024-09-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2025-02-07", "tenure": "Established", "return": -0.5, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-03-21", "tenure": "Developing", "return": -0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-08-08", "tenure": "Established", "return": 1.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": -0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": -0.5, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-10", "end": "2026-04-17", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-07-31", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 0.005, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 0.004, "volume": 150249000, "typical_volume": 7512450.0, "trend": 0.004967, "fair_value": 0.004994, "relative_strength": -17.224939, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.343068, "energy": 78.66075, "activity_lines": [ 0.004667, 0.004818, 0.004905, 0.004935 ] }, { "date": "2023-11-10", "close": 0.002, "volume": 168503900, "typical_volume": 15937645.0, "trend": 0.004867, "fair_value": 0.004974, "relative_strength": -57.640216, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.02915, "energy": 97.198157, "activity_lines": [ 0.003733, 0.004291, 0.004624, 0.004744 ] }, { "date": "2023-11-17", "close": 0.002, "volume": 35699600, "typical_volume": 17722625.0, "trend": 0.004767, "fair_value": 0.004955, "relative_strength": -57.405518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.282037, "energy": 97.844164, "activity_lines": [ 0.003, 0.003818, 0.004357, 0.004559 ] }, { "date": "2023-11-24", "close": 0.002, "volume": 6622000, "typical_volume": 18053725.0, "trend": 0.004667, "fair_value": 0.004936, "relative_strength": -56.496382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.80508, "energy": 94.960769, "activity_lines": [ 0.002467, 0.0034, 0.004105, 0.004381 ] }, { "date": "2023-12-01", "close": 0.003, "volume": 12607800, "typical_volume": 18684115.0, "trend": 0.0046, "fair_value": 0.004923, "relative_strength": -34.169433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.123521, "energy": 88.272338, "activity_lines": [ 0.002467, 0.003218, 0.003962, 0.004273 ] }, { "date": "2023-12-08", "close": 0.003, "volume": 20458700, "typical_volume": 19707050.0, "trend": 0.004533, "fair_value": 0.00491, "relative_strength": -34.106636, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.731701, "energy": 64.240088, "activity_lines": [ 0.0026, 0.003073, 0.003829, 0.00417 ] }, { "date": "2023-12-15", "close": 0.003, "volume": 7115300, "typical_volume": 20062815.0, "trend": 0.004467, "fair_value": 0.004897, "relative_strength": -33.723576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.120881, "energy": 49.335262, "activity_lines": [ 0.0028, 0.002964, 0.003705, 0.004071 ] }, { "date": "2023-12-22", "close": 0.003, "volume": 3616300, "typical_volume": 20243630.0, "trend": 0.0044, "fair_value": 0.004885, "relative_strength": -33.717504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.668276, "energy": 32.79153, "activity_lines": [ 0.002933, 0.002891, 0.00359, 0.003976 ] }, { "date": "2023-12-29", "close": 0.002, "volume": 6455000, "typical_volume": 20566380.0, "trend": 0.0043, "fair_value": 0.004865, "relative_strength": -56.642125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.922587, "energy": 43.308342, "activity_lines": [ 0.002667, 0.002673, 0.00339, 0.003822 ] }, { "date": "2024-01-05", "close": 0.002, "volume": 8922500, "typical_volume": 21012505.0, "trend": 0.0042, "fair_value": 0.004846, "relative_strength": -55.338345, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.132353, "energy": 44.231612, "activity_lines": [ 0.0024, 0.002509, 0.003205, 0.003673 ] }, { "date": "2024-01-12", "close": 0.002, "volume": 2457800, "typical_volume": 21135395.0, "trend": 0.0041, "fair_value": 0.004827, "relative_strength": -54.892326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.529188, "energy": 44.847147, "activity_lines": [ 0.0022, 0.0024, 0.003033, 0.003531 ] }, { "date": "2024-01-19", "close": 0.002, "volume": 16499800, "typical_volume": 21960385.0, "trend": 0.004, "fair_value": 0.004808, "relative_strength": -53.762536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.639672, "energy": 46.021495, "activity_lines": [ 0.002067, 0.002327, 0.002876, 0.003396 ] }, { "date": "2024-01-26", "close": 0.003, "volume": 22585200, "typical_volume": 23089645.0, "trend": 0.003933, "fair_value": 0.004795, "relative_strength": -30.29121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.302398, "energy": 35.174826, "activity_lines": [ 0.002333, 0.002436, 0.002829, 0.003331 ] }, { "date": "2024-02-02", "close": 0.003, "volume": 4725100, "typical_volume": 23325900.0, "trend": 0.003867, "fair_value": 0.004782, "relative_strength": -30.2088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.159934, "energy": 24.280994, "activity_lines": [ 0.0026, 0.002527, 0.00279, 0.003271 ] }, { "date": "2024-02-09", "close": 0.003, "volume": 17061000, "typical_volume": 24178950.0, "trend": 0.0038, "fair_value": 0.004769, "relative_strength": -28.747471, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.811759, "energy": 18.466821, "activity_lines": [ 0.0028, 0.0026, 0.002762, 0.003215 ] }, { "date": "2024-02-16", "close": 0.003, "volume": 1569100, "typical_volume": 24257405.0, "trend": 0.003733, "fair_value": 0.004756, "relative_strength": -30.024293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.367174, "energy": 19.778092, "activity_lines": [ 0.002933, 0.002673, 0.002743, 0.003163 ] }, { "date": "2024-02-23", "close": 0.003, "volume": 101600, "typical_volume": 24262485.0, "trend": 0.003667, "fair_value": 0.004744, "relative_strength": -28.61087, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.033984, "energy": 13.785457, "activity_lines": [ 0.003, 0.002745, 0.002733, 0.003116 ] }, { "date": "2024-03-01", "close": 0.003, "volume": 2249100, "typical_volume": 24374940.0, "trend": 0.0036, "fair_value": 0.004731, "relative_strength": -26.862661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.494933, "energy": 11.388203, "activity_lines": [ 0.003, 0.002818, 0.002733, 0.003073 ] }, { "date": "2024-03-08", "close": 0.003, "volume": 9377700, "typical_volume": 24843825.0, "trend": 0.003533, "fair_value": 0.004718, "relative_strength": -26.455255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.005063, "energy": 10.170525, "activity_lines": [ 0.003, 0.002891, 0.002743, 0.003034 ] }, { "date": "2024-03-15", "close": 0.002, "volume": 5481000, "typical_volume": 25117875.0, "trend": 0.003433, "fair_value": 0.004699, "relative_strength": -50.681829, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.856707, "energy": 22.565041, "activity_lines": [ 0.002667, 0.002764, 0.002667, 0.002935 ] }, { "date": "2024-03-22", "close": 0.002, "volume": 22145900, "typical_volume": 18712720.0, "trend": 0.003333, "fair_value": 0.004679, "relative_strength": -50.677872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.405217, "energy": 36.643834, "activity_lines": [ 0.0024, 0.002636, 0.002605, 0.002843 ] }, { "date": "2024-03-29", "close": 0.002, "volume": 14227400, "typical_volume": 10998895.0, "trend": 0.003233, "fair_value": 0.00466, "relative_strength": -50.073931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.024274, "energy": 49.754216, "activity_lines": [ 0.0022, 0.002509, 0.002552, 0.002757 ] }, { "date": "2024-04-05", "close": 0.002, "volume": 43550500, "typical_volume": 11391440.0, "trend": 0.003133, "fair_value": 0.004641, "relative_strength": -49.283396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.211586, "energy": 58.129628, "activity_lines": [ 0.002067, 0.002382, 0.0025, 0.002677 ] }, { "date": "2024-04-12", "close": 0.002, "volume": 3325200, "typical_volume": 11226600.0, "trend": 0.003033, "fair_value": 0.004622, "relative_strength": -48.54156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.692164, "energy": 55.093042, "activity_lines": [ 0.002, 0.002273, 0.002448, 0.002604 ] }, { "date": "2024-04-19", "close": 0.002, "volume": 7540000, "typical_volume": 10973210.0, "trend": 0.002933, "fair_value": 0.004603, "relative_strength": -47.150554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.369004, "energy": 43.118181, "activity_lines": [ 0.002, 0.002182, 0.002395, 0.002538 ] }, { "date": "2024-04-26", "close": 0.002, "volume": 2500100, "typical_volume": 10075280.0, "trend": 0.002833, "fair_value": 0.004583, "relative_strength": -48.048879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.689349, "energy": 35.201028, "activity_lines": [ 0.002, 0.002109, 0.002348, 0.002477 ] }, { "date": "2024-05-03", "close": 0.003, "volume": 26528928, "typical_volume": 11045961.4, "trend": 0.002767, "fair_value": 0.004571, "relative_strength": -21.580825, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.558613, "energy": 10.750367, "activity_lines": [ 0.002333, 0.002236, 0.0024, 0.002488 ] }, { "date": "2024-05-10", "close": 0.002, "volume": 2452100, "typical_volume": 10987751.4, "trend": 0.002667, "fair_value": 0.004551, "relative_strength": -46.848799, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.650396, "energy": 17.378988, "activity_lines": [ 0.002267, 0.002182, 0.002357, 0.002439 ] }, { "date": "2024-05-17", "close": 0.002, "volume": 0, "typical_volume": 10665001.4, "trend": 0.002567, "fair_value": 0.004532, "relative_strength": -46.350161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.606765, "energy": 17.413181, "activity_lines": [ 0.0022, 0.002145, 0.002319, 0.002396 ] }, { "date": "2024-05-24", "close": 0.002, "volume": 399900, "typical_volume": 10238871.4, "trend": 0.002467, "fair_value": 0.004513, "relative_strength": -45.509687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.307921, "energy": 17.179723, "activity_lines": [ 0.002133, 0.002127, 0.002281, 0.002359 ] }, { "date": "2024-05-31", "close": 0.002, "volume": 413200, "typical_volume": 10136641.4, "trend": 0.0024, "fair_value": 0.004494, "relative_strength": -44.898729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.218347, "energy": 32.700552, "activity_lines": [ 0.002067, 0.002109, 0.002243, 0.002329 ] }, { "date": "2024-06-07", "close": 0.003, "volume": 29172700, "typical_volume": 10770286.4, "trend": 0.002433, "fair_value": 0.004481, "relative_strength": -16.213964, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.086778, "energy": 5.460526, "activity_lines": [ 0.002333, 0.002273, 0.0023, 0.002368 ] }, { "date": "2024-06-14", "close": 0.003, "volume": 25349900, "typical_volume": 10908521.4, "trend": 0.002467, "fair_value": 0.004468, "relative_strength": -14.414571, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.951116, "energy": 17.330646, "activity_lines": [ 0.0026, 0.002418, 0.002352, 0.002404 ] }, { "date": "2024-06-21", "close": 0.003, "volume": 5437000, "typical_volume": 10944116.4, "trend": 0.0025, "fair_value": 0.004455, "relative_strength": -13.603537, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.413305, "energy": 26.773541, "activity_lines": [ 0.0028, 0.002545, 0.002405, 0.002439 ] }, { "date": "2024-06-28", "close": 0.003, "volume": 7737900, "typical_volume": 10477961.4, "trend": 0.0025, "fair_value": 0.004442, "relative_strength": -13.250283, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.20425, "energy": 33.574042, "activity_lines": [ 0.002933, 0.002655, 0.002457, 0.002471 ] }, { "date": "2024-07-05", "close": 0.002, "volume": 5100, "typical_volume": 10399761.4, "trend": 0.002467, "fair_value": 0.004423, "relative_strength": -42.415678, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.126162, "energy": 15.43819, "activity_lines": [ 0.002667, 0.002564, 0.002414, 0.002439 ] }, { "date": "2024-07-12", "close": 0.003, "volume": 2864400, "typical_volume": 10537901.4, "trend": 0.002467, "fair_value": 0.00441, "relative_strength": -14.673138, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.983687, "energy": 22.437643, "activity_lines": [ 0.002733, 0.002655, 0.002471, 0.002473 ] }, { "date": "2024-07-19", "close": 0.003, "volume": 3050000, "typical_volume": 10577946.4, "trend": 0.002467, "fair_value": 0.004397, "relative_strength": -12.331601, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 52.33187, "energy": 24.027097, "activity_lines": [ 0.0028, 0.002745, 0.002529, 0.002508 ] }, { "date": "2024-07-26", "close": 0.003, "volume": 8000200, "typical_volume": 10509071.4, "trend": 0.0025, "fair_value": 0.004385, "relative_strength": -10.7412, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.093815, "energy": 22.419793, "activity_lines": [ 0.002867, 0.002818, 0.002586, 0.002542 ] }, { "date": "2024-08-02", "close": 0.003, "volume": 8634100, "typical_volume": 10666726.4, "trend": 0.002533, "fair_value": 0.004372, "relative_strength": -8.419055, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 51.65591, "energy": 32.247359, "activity_lines": [ 0.002933, 0.002873, 0.002643, 0.002574 ] }, { "date": "2024-08-09", "close": 0.003, "volume": 1452900, "typical_volume": 9632076.4, "trend": 0.002567, "fair_value": 0.004359, "relative_strength": -3.91988, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.252438, "energy": 35.431359, "activity_lines": [ 0.003, 0.002909, 0.002695, 0.002604 ] }, { "date": "2024-08-16", "close": 0.003, "volume": 0, "typical_volume": 8920706.4, "trend": 0.0026, "fair_value": 0.004346, "relative_strength": -5.233577, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.509617, "energy": 31.554846, "activity_lines": [ 0.003, 0.002927, 0.002743, 0.002632 ] }, { "date": "2024-08-23", "close": 0.003, "volume": 0, "typical_volume": 6743181.4, "trend": 0.0026, "fair_value": 0.004333, "relative_strength": -4.894304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.78042, "energy": 30.124014, "activity_lines": [ 0.003, 0.002945, 0.002786, 0.002658 ] }, { "date": "2024-08-30", "close": 0.002, "volume": 75874300, "typical_volume": 10370636.4, "trend": 0.002567, "fair_value": 0.004314, "relative_strength": -36.338386, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.114663, "energy": 8.073841, "activity_lines": [ 0.002667, 0.002782, 0.002729, 0.002619 ] }, { "date": "2024-09-06", "close": 0.002, "volume": 3623200, "typical_volume": 10174796.4, "trend": 0.002533, "fair_value": 0.004295, "relative_strength": -35.213288, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.875162, "energy": 17.688199, "activity_lines": [ 0.0024, 0.002636, 0.002671, 0.002583 ] }, { "date": "2024-09-13", "close": 0.002, "volume": 11461500, "typical_volume": 10622866.4, "trend": 0.0025, "fair_value": 0.004276, "relative_strength": -35.851595, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.183891, "energy": 24.268648, "activity_lines": [ 0.0022, 0.002509, 0.002614, 0.002548 ] }, { "date": "2024-09-20", "close": 0.002, "volume": 1029000, "typical_volume": 9347870.0, "trend": 0.002467, "fair_value": 0.004256, "relative_strength": -35.521995, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.097228, "energy": 39.075079, "activity_lines": [ 0.002067, 0.002382, 0.002557, 0.002516 ] }, { "date": "2024-09-27", "close": 0.001, "volume": 10403100, "typical_volume": 9745420.0, "trend": 0.0024, "fair_value": 0.004231, "relative_strength": -66.333225, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.663261, "energy": 60.950236, "activity_lines": [ 0.001667, 0.002091, 0.00241, 0.002422 ] }, { "date": "2024-10-04", "close": 0.001, "volume": 2611800, "typical_volume": 9876010.0, "trend": 0.002333, "fair_value": 0.004205, "relative_strength": -65.444675, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -74.946469, "energy": 73.017609, "activity_lines": [ 0.0014, 0.001836, 0.002267, 0.002331 ] }, { "date": "2024-10-11", "close": 0.002, "volume": 6353900, "typical_volume": 10173710.0, "trend": 0.002333, "fair_value": 0.004186, "relative_strength": -28.879159, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.622672, "energy": 64.484526, "activity_lines": [ 0.001533, 0.0018, 0.002224, 0.00231 ] }, { "date": "2024-10-18", "close": 0.002, "volume": 15665300, "typical_volume": 10936315.0, "trend": 0.002333, "fair_value": 0.004167, "relative_strength": -28.291883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.04195, "energy": 44.174008, "activity_lines": [ 0.001667, 0.001782, 0.002181, 0.002288 ] }, { "date": "2024-10-25", "close": 0.001, "volume": 52200, "typical_volume": 9480290.0, "trend": 0.0023, "fair_value": 0.004141, "relative_strength": -62.400728, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.717604, "energy": 43.290206, "activity_lines": [ 0.001467, 0.0016, 0.002043, 0.002202 ] }, { "date": "2024-11-01", "close": 0.002, "volume": 50700, "typical_volume": 8215330.0, "trend": 0.0023, "fair_value": 0.004122, "relative_strength": -22.57, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.96093, "energy": 23.31956, "activity_lines": [ 0.001667, 0.001636, 0.00201, 0.002183 ] }, { "date": "2024-11-08", "close": 0.002, "volume": 500200, "typical_volume": 7968490.0, "trend": 0.0023, "fair_value": 0.004103, "relative_strength": -25.872776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.322412, "energy": 20.272033, "activity_lines": [ 0.0018, 0.001691, 0.001981, 0.002163 ] }, { "date": "2024-11-15", "close": 0.001, "volume": 700, "typical_volume": 7581630.0, "trend": 0.002267, "fair_value": 0.004077, "relative_strength": -62.768934, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.176289, "energy": 34.719951, "activity_lines": [ 0.001533, 0.001564, 0.001862, 0.00208 ] }, { "date": "2024-11-22", "close": 0.001, "volume": 0, "typical_volume": 7581375.0, "trend": 0.002233, "fair_value": 0.004051, "relative_strength": -62.399682, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.254341, "energy": 34.034919, "activity_lines": [ 0.001333, 0.001455, 0.001752, 0.001998 ] }, { "date": "2024-11-29", "close": 0.002, "volume": 55000, "typical_volume": 7440905.0, "trend": 0.0022, "fair_value": 0.004032, "relative_strength": -23.763855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.060336, "energy": 26.640823, "activity_lines": [ 0.001533, 0.001545, 0.001743, 0.001983 ] }, { "date": "2024-12-06", "close": 0.002, "volume": 0, "typical_volume": 7288405.0, "trend": 0.0022, "fair_value": 0.004013, "relative_strength": -23.994358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.150592, "energy": 20.850056, "activity_lines": [ 0.001667, 0.001636, 0.001738, 0.00197 ] }, { "date": "2024-12-13", "close": 0.001, "volume": 35692800, "typical_volume": 8673035.0, "trend": 0.002167, "fair_value": 0.003987, "relative_strength": -61.38868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.900804, "energy": 31.09633, "activity_lines": [ 0.001467, 0.001527, 0.001643, 0.001892 ] }, { "date": "2024-12-20", "close": 0.001, "volume": 3295700, "typical_volume": 8406115.0, "trend": 0.002133, "fair_value": 0.003962, "relative_strength": -59.666769, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.355977, "energy": 28.700323, "activity_lines": [ 0.001333, 0.001418, 0.001557, 0.001817 ] }, { "date": "2024-12-27", "close": 0.001, "volume": 7265900, "typical_volume": 8696765.0, "trend": 0.0021, "fair_value": 0.003936, "relative_strength": -59.811361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.265917, "energy": 50.567591, "activity_lines": [ 0.0012, 0.001327, 0.001481, 0.001744 ] }, { "date": "2025-01-03", "close": 0.001, "volume": 0, "typical_volume": 8696765.0, "trend": 0.002033, "fair_value": 0.00391, "relative_strength": -59.701791, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.954285, "energy": 63.689703, "activity_lines": [ 0.001067, 0.001255, 0.001414, 0.001673 ] }, { "date": "2025-01-10", "close": 0.001, "volume": 5551000, "typical_volume": 8974315.0, "trend": 0.001967, "fair_value": 0.003885, "relative_strength": -59.262555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.458408, "energy": 64.43443, "activity_lines": [ 0.001, 0.001182, 0.001357, 0.001606 ] }, { "date": "2025-01-17", "close": 0.001, "volume": 11006500, "typical_volume": 5730925.0, "trend": 0.0019, "fair_value": 0.003859, "relative_strength": -58.905783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.073652, "energy": 65.467747, "activity_lines": [ 0.001, 0.001127, 0.00131, 0.001544 ] }, { "date": "2025-01-24", "close": 0.001, "volume": 2700, "typical_volume": 5549900.0, "trend": 0.001833, "fair_value": 0.003833, "relative_strength": -57.966147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.972621, "energy": 63.557661, "activity_lines": [ 0.001, 0.001091, 0.001267, 0.001486 ] }, { "date": "2025-01-31", "close": 0.001, "volume": 0, "typical_volume": 4976825.0, "trend": 0.0018, "fair_value": 0.003808, "relative_strength": -57.637009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.062651, "energy": 62.896424, "activity_lines": [ 0.001, 0.001055, 0.001229, 0.001432 ] }, { "date": "2025-02-07", "close": 0.001, "volume": 3525000, "typical_volume": 5101625.0, "trend": 0.001733, "fair_value": 0.003782, "relative_strength": -56.751601, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.135315, "energy": 48.070951, "activity_lines": [ 0.001, 0.001018, 0.001195, 0.001381 ] }, { "date": "2025-02-14", "close": 0.002, "volume": 51741500, "typical_volume": 7168545.0, "trend": 0.0017, "fair_value": 0.003763, "relative_strength": -12.697451, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -1.340266, "energy": 9.484057, "activity_lines": [ 0.001333, 0.001182, 0.001262, 0.001398 ] }, { "date": "2025-02-21", "close": 0.002, "volume": 17548500, "typical_volume": 7915380.0, "trend": 0.001667, "fair_value": 0.003744, "relative_strength": -12.630932, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 13.423729, "energy": 23.03514, "activity_lines": [ 0.0016, 0.001345, 0.001324, 0.001417 ] }, { "date": "2025-02-28", "close": 0.002, "volume": 4450100, "typical_volume": 7820190.0, "trend": 0.001633, "fair_value": 0.003724, "relative_strength": -10.553883, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.416816, "energy": 42.606815, "activity_lines": [ 0.0018, 0.001491, 0.001381, 0.001439 ] }, { "date": "2025-03-07", "close": 0.002, "volume": 5997600, "typical_volume": 7336805.0, "trend": 0.0016, "fair_value": 0.003705, "relative_strength": -9.64387, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.428874, "energy": 41.317317, "activity_lines": [ 0.001933, 0.001618, 0.001438, 0.001462 ] }, { "date": "2025-03-14", "close": 0.002, "volume": 88596800, "typical_volume": 11764035.0, "trend": 0.001567, "fair_value": 0.003686, "relative_strength": -7.452848, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.046753, "energy": 51.976025, "activity_lines": [ 0.002, 0.001727, 0.001495, 0.001488 ] }, { "date": "2025-03-21", "close": 0.001, "volume": 127191400, "typical_volume": 18121070.0, "trend": 0.0015, "fair_value": 0.00366, "relative_strength": -54.21888, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 5.444807, "energy": 11.541483, "activity_lines": [ 0.001667, 0.001636, 0.001452, 0.001452 ] }, { "date": "2025-03-28", "close": 0.001, "volume": 0, "typical_volume": 18096060.0, "trend": 0.001467, "fair_value": 0.003635, "relative_strength": -54.164736, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.807591, "energy": 14.300309, "activity_lines": [ 0.0014, 0.001545, 0.001414, 0.001419 ] }, { "date": "2025-04-04", "close": 0.002, "volume": 95001000, "typical_volume": 22846075.0, "trend": 0.001467, "fair_value": 0.003615, "relative_strength": -4.487474, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.969048, "energy": 11.579654, "activity_lines": [ 0.001533, 0.001636, 0.001476, 0.001454 ] }, { "date": "2025-04-11", "close": 0.002, "volume": 60190700, "typical_volume": 25855610.0, "trend": 0.001467, "fair_value": 0.003596, "relative_strength": 4.224196, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.341447, "energy": 20.883909, "activity_lines": [ 0.001667, 0.001709, 0.001533, 0.001488 ] }, { "date": "2025-04-18", "close": 0.001, "volume": 10670200, "typical_volume": 26386370.0, "trend": 0.001433, "fair_value": 0.003571, "relative_strength": -50.165665, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.080464, "energy": 7.818345, "activity_lines": [ 0.001467, 0.001582, 0.00149, 0.001458 ] }, { "date": "2025-04-25", "close": 0.002, "volume": 28866200, "typical_volume": 27829680.0, "trend": 0.001467, "fair_value": 0.003551, "relative_strength": -2.727132, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.643238, "energy": 23.803533, "activity_lines": [ 0.001667, 0.001636, 0.001548, 0.001495 ] }, { "date": "2025-05-02", "close": 0.002, "volume": 0, "typical_volume": 26045040.0, "trend": 0.0015, "fair_value": 0.003532, "relative_strength": -1.89594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.668908, "energy": 25.772506, "activity_lines": [ 0.0018, 0.001691, 0.001605, 0.001529 ] }, { "date": "2025-05-09", "close": 0.001, "volume": 4600600, "typical_volume": 26110285.0, "trend": 0.001467, "fair_value": 0.003506, "relative_strength": -50.715233, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.364267, "energy": 8.569364, "activity_lines": [ 0.001533, 0.001564, 0.001562, 0.001497 ] }, { "date": "2025-05-16", "close": 0.002, "volume": 1220200, "typical_volume": 25808000.0, "trend": 0.001467, "fair_value": 0.003487, "relative_strength": -1.652514, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.939152, "energy": 22.214292, "activity_lines": [ 0.001667, 0.001636, 0.001614, 0.001531 ] }, { "date": "2025-05-23", "close": 0.002, "volume": 0, "typical_volume": 25808000.0, "trend": 0.0015, "fair_value": 0.003468, "relative_strength": -0.940212, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.414327, "energy": 25.526674, "activity_lines": [ 0.0018, 0.001709, 0.001662, 0.001566 ] }, { "date": "2025-05-30", "close": 0.002, "volume": 0, "typical_volume": 25530450.0, "trend": 0.0015, "fair_value": 0.003449, "relative_strength": -0.935643, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.673902, "energy": 22.78456, "activity_lines": [ 0.001867, 0.001782, 0.001705, 0.001598 ] }, { "date": "2025-06-06", "close": 0.002, "volume": 15955200, "typical_volume": 25777885.0, "trend": 0.0015, "fair_value": 0.003429, "relative_strength": -0.486351, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.729409, "energy": 41.49617, "activity_lines": [ 0.001933, 0.001836, 0.001743, 0.00163 ] }, { "date": "2025-06-13", "close": 0.002, "volume": 26500, "typical_volume": 25779075.0, "trend": 0.001533, "fair_value": 0.00341, "relative_strength": 1.61977, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.985137, "energy": 44.285514, "activity_lines": [ 0.002, 0.001873, 0.001776, 0.001662 ] }, { "date": "2025-06-20", "close": 0.001, "volume": 45000, "typical_volume": 25781325.0, "trend": 0.001533, "fair_value": 0.003385, "relative_strength": -47.52032, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.086037, "energy": 5.412872, "activity_lines": [ 0.001667, 0.001727, 0.00171, 0.001628 ] }, { "date": "2025-06-27", "close": 0.002, "volume": 55270500, "typical_volume": 28368600.0, "trend": 0.001533, "fair_value": 0.003365, "relative_strength": 4.388638, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.481244, "energy": 15.165326, "activity_lines": [ 0.001733, 0.001782, 0.001738, 0.001658 ] }, { "date": "2025-07-04", "close": 0.002, "volume": 8060000, "typical_volume": 26184525.0, "trend": 0.001533, "fair_value": 0.003346, "relative_strength": 3.51824, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.4966, "energy": 15.765715, "activity_lines": [ 0.0018, 0.001818, 0.001762, 0.001688 ] }, { "date": "2025-07-11", "close": 0.002, "volume": 8079600, "typical_volume": 25711080.0, "trend": 0.001567, "fair_value": 0.003327, "relative_strength": 3.157838, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.908418, "energy": 18.456668, "activity_lines": [ 0.001867, 0.001855, 0.001786, 0.001718 ] }, { "date": "2025-07-18", "close": 0.002, "volume": 250000, "typical_volume": 25501075.0, "trend": 0.0016, "fair_value": 0.003308, "relative_strength": 2.282968, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.453591, "energy": 29.206404, "activity_lines": [ 0.001933, 0.001891, 0.00181, 0.001746 ] }, { "date": "2025-07-25", "close": 0.002, "volume": 37500000, "typical_volume": 27076195.0, "trend": 0.001633, "fair_value": 0.003288, "relative_strength": 2.276892, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.011711, "energy": 36.811614, "activity_lines": [ 0.002, 0.001909, 0.001833, 0.001772 ] }, { "date": "2025-08-01", "close": 0.002, "volume": 6800300, "typical_volume": 22986370.0, "trend": 0.001667, "fair_value": 0.003269, "relative_strength": 6.7317, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.427818, "energy": 33.265979, "activity_lines": [ 0.002, 0.001927, 0.001857, 0.001796 ] }, { "date": "2025-08-08", "close": 0.002, "volume": 0, "typical_volume": 16626800.0, "trend": 0.0017, "fair_value": 0.00325, "relative_strength": 6.602721, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.015331, "energy": 32.482366, "activity_lines": [ 0.002, 0.001945, 0.001881, 0.001817 ] }, { "date": "2025-08-15", "close": 0.002, "volume": 0, "typical_volume": 16626800.0, "trend": 0.001733, "fair_value": 0.003231, "relative_strength": 8.833039, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.962411, "energy": 34.32535, "activity_lines": [ 0.002, 0.001964, 0.0019, 0.001837 ] }, { "date": "2025-08-22", "close": 0.001, "volume": 2000000, "typical_volume": 11976750.0, "trend": 0.001733, "fair_value": 0.003205, "relative_strength": -44.266561, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -31.337345, "energy": 21.196969, "activity_lines": [ 0.001667, 0.0018, 0.001819, 0.001789 ] }, { "date": "2025-08-29", "close": 0.002, "volume": 511200, "typical_volume": 8992775.0, "trend": 0.001767, "fair_value": 0.003186, "relative_strength": 11.603656, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.559435, "energy": 8.244536, "activity_lines": [ 0.001733, 0.001836, 0.001838, 0.001806 ] }, { "date": "2025-09-05", "close": 0.002, "volume": 1511000, "typical_volume": 8534815.0, "trend": 0.0018, "fair_value": 0.003167, "relative_strength": 11.219114, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.824006, "energy": 6.441086, "activity_lines": [ 0.0018, 0.001855, 0.001857, 0.001822 ] }, { "date": "2025-09-12", "close": 0.001, "volume": 2501400, "typical_volume": 7216575.0, "trend": 0.001767, "fair_value": 0.003141, "relative_strength": -44.012036, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.952864, "energy": 22.190173, "activity_lines": [ 0.001533, 0.001691, 0.001776, 0.00177 ] }, { "date": "2025-09-19", "close": 0.001, "volume": 1601300, "typical_volume": 7296640.0, "trend": 0.001733, "fair_value": 0.003115, "relative_strength": -42.614451, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.506583, "energy": 43.704298, "activity_lines": [ 0.001333, 0.001545, 0.0017, 0.00172 ] }, { "date": "2025-09-26", "close": 0.002, "volume": 2347000, "typical_volume": 7183960.0, "trend": 0.001733, "fair_value": 0.003096, "relative_strength": 14.729775, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.977966, "energy": 22.294103, "activity_lines": [ 0.001533, 0.0016, 0.001724, 0.001738 ] }, { "date": "2025-10-03", "close": 0.001, "volume": 186826200, "typical_volume": 16464260.0, "trend": 0.0017, "fair_value": 0.003071, "relative_strength": -44.39707, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.447528, "energy": 56.510114, "activity_lines": [ 0.001333, 0.001473, 0.001648, 0.00169 ] }, { "date": "2025-10-10", "close": 0.001, "volume": 1740800, "typical_volume": 16551300.0, "trend": 0.001667, "fair_value": 0.003045, "relative_strength": -43.7004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.274846, "energy": 58.274895, "activity_lines": [ 0.0012, 0.001364, 0.001576, 0.001645 ] }, { "date": "2025-10-17", "close": 0.001, "volume": 1505200, "typical_volume": 16626560.0, "trend": 0.001667, "fair_value": 0.003019, "relative_strength": -41.53183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.379965, "energy": 52.356926, "activity_lines": [ 0.001133, 0.001273, 0.00151, 0.001602 ] }, { "date": "2025-10-24", "close": 0.001, "volume": 7000, "typical_volume": 15829150.0, "trend": 0.001667, "fair_value": 0.002994, "relative_strength": -42.619459, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.296828, "energy": 62.852927, "activity_lines": [ 0.001067, 0.0012, 0.001448, 0.001559 ] }, { "date": "2025-10-31", "close": 0.001, "volume": 1000000, "typical_volume": 15877825.0, "trend": 0.001633, "fair_value": 0.002968, "relative_strength": -41.74533, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.035648, "energy": 56.417506, "activity_lines": [ 0.001, 0.001145, 0.00139, 0.001516 ] }, { "date": "2025-11-07", "close": 0.001, "volume": 2038000, "typical_volume": 15977475.0, "trend": 0.0016, "fair_value": 0.002942, "relative_strength": -41.660352, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.973538, "energy": 42.207727, "activity_lines": [ 0.001, 0.001091, 0.001338, 0.001475 ] }, { "date": "2025-11-14", "close": 0.001, "volume": 0, "typical_volume": 13213950.0, "trend": 0.0016, "fair_value": 0.002917, "relative_strength": -42.21405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.365698, "energy": 36.531421, "activity_lines": [ 0.001, 0.001055, 0.001286, 0.001437 ] }, { "date": "2025-11-21", "close": 0.001, "volume": 100, "typical_volume": 12810955.0, "trend": 0.001567, "fair_value": 0.002891, "relative_strength": -41.090805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.088947, "energy": 36.065758, "activity_lines": [ 0.001, 0.001036, 0.001238, 0.001398 ] }, { "date": "2025-11-28", "close": 0.001, "volume": 0, "typical_volume": 12406975.0, "trend": 0.001533, "fair_value": 0.002865, "relative_strength": -40.865092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.016085, "energy": 35.982775, "activity_lines": [ 0.001, 0.001018, 0.001195, 0.001361 ] }, { "date": "2025-12-05", "close": 0.001, "volume": 447000, "typical_volume": 12416825.0, "trend": 0.001533, "fair_value": 0.00284, "relative_strength": -40.016856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.270188, "energy": 43.857299, "activity_lines": [ 0.001, 0.001, 0.001157, 0.001327 ] }, { "date": "2025-12-12", "close": 0.001, "volume": 400, "typical_volume": 10541845.0, "trend": 0.0015, "fair_value": 0.002814, "relative_strength": -40.599459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.615908, "energy": 55.21169, "activity_lines": [ 0.001, 0.001, 0.001124, 0.001292 ] }, { "date": "2025-12-19", "close": 0.001, "volume": 0, "typical_volume": 10201830.0, "trend": 0.001467, "fair_value": 0.002788, "relative_strength": -40.226206, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.078631, "energy": 66.459533, "activity_lines": [ 0.001, 0.001, 0.001095, 0.00126 ] }, { "date": "2025-12-26", "close": 0.001, "volume": 0, "typical_volume": 10201830.0, "trend": 0.001433, "fair_value": 0.002763, "relative_strength": -40.928499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.998171, "energy": 79.344509, "activity_lines": [ 0.001, 0.001, 0.001071, 0.00123 ] }, { "date": "2026-01-02", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-09", "close": 0.001, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-16", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-23", "close": 0.001, "volume": 505500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-01-30", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-06", "close": 0.001, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-13", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-20", "close": 0.001, "volume": 50000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-02-27", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-06", "close": 0.001, "volume": 100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-13", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-20", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-03-27", "close": 0.001, "volume": 50000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-03", "close": 0.001, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-10", "close": 0.001, "volume": 500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2026-04-17", "close": 0.001, "volume": 466564800, "typical_volume": 23380925.0, "trend": 0.001033, "fair_value": 0.002353, "relative_strength": -35.959462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.993859, "energy": 12.819936, "activity_lines": [ 0.001, 0.001, 0.001, 0.001002 ] }, { "date": "2026-04-24", "close": 0.001, "volume": 143874200, "typical_volume": 30552285.0, "trend": 0.001, "fair_value": 0.002327, "relative_strength": -33.676919, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.262055, "energy": 0.637667, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2026-05-01", "close": 0.001, "volume": 25846600, "typical_volume": 31844595.0, "trend": 0.001, "fair_value": 0.002301, "relative_strength": -32.19175, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.104836, "energy": 0.255101, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2026-05-08", "close": 0.001, "volume": 0, "typical_volume": 31844595.0, "trend": 0.001, "fair_value": 0.002276, "relative_strength": -32.080136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.069892, "energy": 0.17007, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2026-05-15", "close": 0.001, "volume": 0, "typical_volume": 31844595.0, "trend": 0.001, "fair_value": 0.00225, "relative_strength": -31.620253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.034946, "energy": 0.085036, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2026-05-22", "close": 0.001, "volume": 0, "typical_volume": 31844595.0, "trend": 0.001, "fair_value": 0.002224, "relative_strength": -31.253586, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2026-05-29", "close": 0.001, "volume": 2093700, "typical_volume": 31949275.0, "trend": 0.001, "fair_value": 0.002199, "relative_strength": -29.348928, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2026-06-05", "close": 0.001, "volume": 100000, "typical_volume": 31954275.0, "trend": 0.001, "fair_value": 0.002173, "relative_strength": -27.988585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2026-06-12", "close": 0.001, "volume": 0, "typical_volume": 31929000.0, "trend": 0.001, "fair_value": 0.002147, "relative_strength": -26.026551, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2026-06-19", "close": 0.001, "volume": 0, "typical_volume": 31929000.0, "trend": 0.001, "fair_value": 0.002122, "relative_strength": -28.070265, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2026-06-26", "close": 0.001, "volume": 0, "typical_volume": 31928995.0, "trend": 0.001, "fair_value": 0.002096, "relative_strength": -26.409483, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2026-07-03", "close": 0.001, "volume": 0, "typical_volume": 31928995.0, "trend": 0.001, "fair_value": 0.002071, "relative_strength": -25.462341, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2026-07-10", "close": 0.001, "volume": 113441300, "typical_volume": 37598560.0, "trend": 0.001, "fair_value": 0.002045, "relative_strength": -26.843617, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2026-07-17", "close": 0.001, "volume": 12426100, "typical_volume": 38219865.0, "trend": 0.001, "fair_value": 0.002019, "relative_strength": -25.684736, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2026-07-24", "close": 0.001, "volume": 19803800, "typical_volume": 39210050.0, "trend": 0.001, "fair_value": 0.001994, "relative_strength": -25.019508, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2026-07-31", "close": 0.001, "volume": 4550000, "typical_volume": 39437550.0, "trend": 0.001, "fair_value": 0.001968, "relative_strength": -23.686227, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.0, "energy": 0.0, "activity_lines": [ 0.001, 0.001, 0.001, 0.001 ] }, { "date": "2026-08-07", "close": 0.002, "volume": 8300, "typical_volume": 39437965.0, "trend": 0.001033, "fair_value": 0.001949, "relative_strength": 52.27325, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.95254, "energy": 70.694999, "activity_lines": [ 0.001333, 0.001182, 0.001095, 0.001065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }