{ "ticker": { "uuid": "82f0bef3-7ba2-44b7-a551-665f8fef9ac2", "symbol": "BABY", "name": "Else Nutrition Holdings Inc.", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -69.841, "architecture_energy": 71.174, "architecture_maturity": 91.35, "architecture_confidence": 95.244, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 9.22, "rotation_up": 24.46, "upward_expansion": 14.18, "deceleration": 45.68, "rotation_down": 63.54, "downward_expansion": 89.84 }, "activity_lines": [ 0.109667, 0.143091, 0.211524, 0.314129 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.833333 }, "latest_close": 0.1, "trend_reference": 0.491167, "distance_from_trend": -0.796403, "trend_direction": "Weakening", "fair_value": 9.867532, "distance_from_fair_value": -0.989866, "fair_value_direction": "Weakening", "relative_strength": -91.260414, "relative_strength_direction": "Weakening", "price_momentum": -0.894737, "excess_performance": -1.015158, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.796403, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.446053, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.989866, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.009041, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.912604, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.102107, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.894737, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.646546, "read": "Supply-led" } ], "volume": { "latest": 156471, "relative_activity": 1.323486, "balance": 0.646546, "dry_up": 2.145215, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.853846, "annualized_volatility": 1.726326, "from_high_reference": -0.975, "from_low_reference": 0.333333 }, "levels": { "trend_reference": 0.491167, "fair_value_reference": 9.867532, "structural_low": 0.075, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 45, "median_return": -0.083333, "positive_rate": 0.311111, "directional_follow_through": 0.6, "median_excess_return": -0.104198, "regime_survival": 0.911111, "best_return": 2.5, "worst_return": -0.66, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 15, "median_return": -0.25, "positive_rate": 0.4, "directional_follow_through": 0.533333, "median_excess_return": -0.213685, "regime_survival": 0.733333, "best_return": 0.545455, "worst_return": -0.744186, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": -0.452922, "positive_rate": 0.125, "directional_follow_through": 0.875, "median_excess_return": -0.532682, "regime_survival": 0.625, "best_return": 0.272727, "worst_return": -0.775, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.65757, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.770796, "regime_survival": 0.75, "best_return": -0.589595, "worst_return": -0.818182, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-04-21", "end": "2023-07-07", "tenure": "Developing", "return": -0.09589, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-07-14", "end": "2023-07-21", "tenure": "New", "return": 0.030303, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-07-28", "end": "2024-02-23", "tenure": "Extended", "return": -0.492537, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-03-01", "end": "2024-03-15", "tenure": "New", "return": 0.142857, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": -0.174603, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-04-12", "end": "2024-05-31", "tenure": "Developing", "return": -0.122449, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-07", "end": "2025-06-13", "tenure": "Extended", "return": -0.930233, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-19", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-11-07", "tenure": "Developing", "return": -0.45, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.833333, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2025-12-26", "tenure": "Developing", "return": -0.416667, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-08-07", "tenure": "Extended", "return": -0.9, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 50.0, "volume": 11173, "typical_volume": 2334.45, "trend": 72.766667, "fair_value": 170.647436, "relative_strength": -28.521501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.007801, "energy": 68.450326, "activity_lines": [ 61.133333, 63.945455, 67.619048, 70.541935 ] }, { "date": "2023-08-25", "close": 50.0, "volume": 13100, "typical_volume": 2862.2, "trend": 72.433333, "fair_value": 169.269231, "relative_strength": -28.033625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.590745, "energy": 78.503083, "activity_lines": [ 56.6, 61.036364, 65.709524, 69.073118 ] }, { "date": "2023-09-01", "close": 43.5, "volume": 8682, "typical_volume": 3122.05, "trend": 71.516667, "fair_value": 167.772436, "relative_strength": -38.833757, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.044721, "energy": 88.562155, "activity_lines": [ 51.1, 57.345455, 63.314286, 67.206452 ] }, { "date": "2023-09-08", "close": 38.0, "volume": 6921, "typical_volume": 3338.15, "trend": 70.55, "fair_value": 166.310897, "relative_strength": -44.66829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.931034, "energy": 93.881298, "activity_lines": [ 45.333333, 53.136364, 60.507143, 65.044086 ] }, { "date": "2023-09-15", "close": 40.5, "volume": 7600, "typical_volume": 3674.85, "trend": 69.633333, "fair_value": 164.903846, "relative_strength": -41.938586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.085705, "energy": 89.31609, "activity_lines": [ 42.333333, 49.927273, 58.104762, 63.105376 ] }, { "date": "2023-09-22", "close": 36.0, "volume": 6691, "typical_volume": 3944.25, "trend": 68.533333, "fair_value": 163.564103, "relative_strength": -45.51555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.786911, "energy": 90.659145, "activity_lines": [ 39.533333, 46.363636, 55.42381, 60.935484 ] }, { "date": "2023-09-29", "close": 31.5, "volume": 4992, "typical_volume": 4132.6, "trend": 66.716667, "fair_value": 162.291667, "relative_strength": -51.114061, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.10604, "energy": 91.123448, "activity_lines": [ 36.166667, 42.527273, 52.514286, 58.546237 ] }, { "date": "2023-10-06", "close": 29.5, "volume": 4875, "typical_volume": 4314.7, "trend": 64.466667, "fair_value": 161.166667, "relative_strength": -52.887077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.526678, "energy": 88.288178, "activity_lines": [ 33.366667, 38.990909, 49.640476, 56.145161 ] }, { "date": "2023-10-13", "close": 24.0, "volume": 6074, "typical_volume": 4577.6, "trend": 62.3, "fair_value": 160.019231, "relative_strength": -61.357437, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.373197, "energy": 91.699428, "activity_lines": [ 29.666667, 35.136364, 46.445238, 53.534409 ] }, { "date": "2023-10-20", "close": 22.0, "volume": 6760, "typical_volume": 4882.35, "trend": 60.2, "fair_value": 158.724359, "relative_strength": -63.356955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.088687, "energy": 91.041667, "activity_lines": [ 26.233333, 31.7, 43.302381, 50.934409 ] }, { "date": "2023-10-27", "close": 19.5, "volume": 9557, "typical_volume": 5310.7, "trend": 57.85, "fair_value": 157.419872, "relative_strength": -66.36041, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.071016, "energy": 90.438396, "activity_lines": [ 23.2, 28.609091, 40.169048, 48.308602 ] }, { "date": "2023-11-03", "close": 20.0, "volume": 8423, "typical_volume": 5636.75, "trend": 55.916667, "fair_value": 155.907051, "relative_strength": -66.942748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.301773, "energy": 85.936513, "activity_lines": [ 21.433333, 26.163636, 37.338095, 45.866667 ] }, { "date": "2023-11-10", "close": 32.5, "volume": 9527, "typical_volume": 6062.25, "trend": 54.766667, "fair_value": 154.185897, "relative_strength": -45.010852, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.652953, "energy": 64.646452, "activity_lines": [ 24.6, 26.536364, 35.945238, 44.355914 ] }, { "date": "2023-11-17", "close": 32.0, "volume": 55039, "typical_volume": 8736.65, "trend": 53.4, "fair_value": 152.288462, "relative_strength": -46.72189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.410619, "energy": 45.260383, "activity_lines": [ 27.4, 27.018182, 34.683333, 42.887097 ] }, { "date": "2023-11-24", "close": 33.5, "volume": 11982, "typical_volume": 9280.8, "trend": 52.116667, "fair_value": 149.61859, "relative_strength": -43.611175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.74235, "energy": 32.85211, "activity_lines": [ 30.166667, 27.881818, 33.735714, 41.603226 ] }, { "date": "2023-12-01", "close": 28.5, "volume": 13990, "typical_volume": 9849.55, "trend": 50.466667, "fair_value": 147.198718, "relative_strength": -52.509141, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.602612, "energy": 24.544901, "activity_lines": [ 30.5, 27.963636, 32.466667, 40.07957 ] }, { "date": "2023-12-08", "close": 34.5, "volume": 10023, "typical_volume": 10233.3, "trend": 48.983333, "fair_value": 144.772436, "relative_strength": -41.801553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.456609, "energy": 21.599808, "activity_lines": [ 32.233333, 29.272727, 31.947619, 39.049462 ] }, { "date": "2023-12-15", "close": 26.5, "volume": 21708, "typical_volume": 11120.95, "trend": 47.466667, "fair_value": 142.75, "relative_strength": -55.227634, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.763006, "energy": 25.165942, "activity_lines": [ 30.333333, 29.072727, 30.82619, 37.598925 ] }, { "date": "2023-12-22", "close": 23.0, "volume": 33373, "typical_volume": 12690.6, "trend": 45.733333, "fair_value": 140.391026, "relative_strength": -61.35314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.432123, "energy": 36.42065, "activity_lines": [ 27.666667, 28.290909, 29.564286, 36.02043 ] }, { "date": "2023-12-29", "close": 21.75, "volume": 13225, "typical_volume": 13185.75, "trend": 43.991667, "fair_value": 138.024038, "relative_strength": -63.140589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.155155, "energy": 40.195938, "activity_lines": [ 25.183333, 27.3, 28.392857, 34.473118 ] }, { "date": "2024-01-05", "close": 22.0, "volume": 17707, "typical_volume": 13512.45, "trend": 42.291667, "fair_value": 135.690705, "relative_strength": -62.155708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.112017, "energy": 43.588621, "activity_lines": [ 23.566667, 26.359091, 27.455952, 33.054301 ] }, { "date": "2024-01-12", "close": 20.5, "volume": 44208, "typical_volume": 15067.85, "trend": 40.575, "fair_value": 133.578526, "relative_strength": -64.325387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.607925, "energy": 50.898079, "activity_lines": [ 21.883333, 25.1, 26.509524, 31.648387 ] }, { "date": "2024-01-19", "close": 19.0, "volume": 11532, "typical_volume": 15210.35, "trend": 38.875, "fair_value": 131.328526, "relative_strength": -66.326109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.84441, "energy": 52.442452, "activity_lines": [ 20.633333, 23.559091, 25.560714, 30.256452 ] }, { "date": "2024-01-26", "close": 22.0, "volume": 16099, "typical_volume": 15669.25, "trend": 37.341667, "fair_value": 129.341346, "relative_strength": -60.896115, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.756284, "energy": 39.301643, "activity_lines": [ 20.883333, 22.809091, 25.014286, 29.167742 ] }, { "date": "2024-02-02", "close": 22.0, "volume": 8756, "typical_volume": 15727.05, "trend": 35.875, "fair_value": 126.790064, "relative_strength": -60.137366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.745817, "energy": 35.155067, "activity_lines": [ 21.2, 22.240909, 24.544048, 28.177957 ] }, { "date": "2024-02-09", "close": 21.0, "volume": 9705, "typical_volume": 15877.75, "trend": 34.375, "fair_value": 124.283654, "relative_strength": -61.170396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.006064, "energy": 34.240876, "activity_lines": [ 21.166667, 21.7, 24.066667, 27.21828 ] }, { "date": "2024-02-16", "close": 22.0, "volume": 14740, "typical_volume": 16365.15, "trend": 32.841667, "fair_value": 121.956731, "relative_strength": -59.095554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.891091, "energy": 32.555307, "activity_lines": [ 21.533333, 21.477273, 23.755952, 26.419892 ] }, { "date": "2024-02-23", "close": 34.0, "volume": 19652, "typical_volume": 17104.0, "trend": 31.741667, "fair_value": 119.905449, "relative_strength": -36.366802, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.133913, "energy": 9.75678, "activity_lines": [ 25.8, 23.663636, 24.633333, 26.494624 ] }, { "date": "2024-03-01", "close": 28.0, "volume": 23521, "typical_volume": 17976.35, "trend": 30.441667, "fair_value": 117.988782, "relative_strength": -46.753055, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.02314, "energy": 17.971584, "activity_lines": [ 27.066667, 24.622727, 24.917857, 26.253226 ] }, { "date": "2024-03-08", "close": 24.5, "volume": 12964, "typical_volume": 18286.55, "trend": 29.058333, "fair_value": 115.889423, "relative_strength": -52.38783, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.004681, "energy": 18.151744, "activity_lines": [ 26.766667, 24.854545, 24.85, 25.869892 ] }, { "date": "2024-03-15", "close": 32.0, "volume": 11495, "typical_volume": 18383.45, "trend": 28.458333, "fair_value": 113.927885, "relative_strength": -36.51851, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.584907, "energy": 31.779972, "activity_lines": [ 28.8, 26.4, 25.484524, 26.059677 ] }, { "date": "2024-03-22", "close": 31.5, "volume": 9991, "typical_volume": 18461.85, "trend": 27.841667, "fair_value": 112.161859, "relative_strength": -36.341371, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 25.144328, "energy": 38.40616, "activity_lines": [ 29.933333, 27.672727, 26.011905, 26.255914 ] }, { "date": "2024-03-29", "close": 29.5, "volume": 7937, "typical_volume": 18382.35, "trend": 27.375, "fair_value": 110.427885, "relative_strength": -39.241541, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.226236, "energy": 31.645792, "activity_lines": [ 29.766667, 28.381818, 26.294048, 26.362903 ] }, { "date": "2024-04-05", "close": 26.0, "volume": 13479, "typical_volume": 16304.35, "trend": 26.975, "fair_value": 108.645833, "relative_strength": -45.392699, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.604762, "energy": 22.335477, "activity_lines": [ 28.733333, 28.263636, 26.257143, 26.274194 ] }, { "date": "2024-04-12", "close": 24.5, "volume": 10940, "typical_volume": 16252.25, "trend": 26.441667, "fair_value": 107.008013, "relative_strength": -46.661965, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.359251, "energy": 8.043365, "activity_lines": [ 27.333333, 27.8, 26.105952, 26.114516 ] }, { "date": "2024-04-19", "close": 25.5, "volume": 5141, "typical_volume": 15809.8, "trend": 26.091667, "fair_value": 105.56891, "relative_strength": -43.016989, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.830937, "energy": 9.202128, "activity_lines": [ 26.266667, 27.472727, 26.092857, 26.053763 ] }, { "date": "2024-04-26", "close": 26.5, "volume": 4873, "typical_volume": 15552.3, "trend": 25.925, "fair_value": 104.008013, "relative_strength": -39.93352, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.340444, "energy": 17.598873, "activity_lines": [ 25.966667, 27.245455, 26.189286, 26.080108 ] }, { "date": "2024-05-03", "close": 25.5, "volume": 3726, "typical_volume": 14653.2, "trend": 25.791667, "fair_value": 102.652244, "relative_strength": -40.644902, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.219677, "energy": 8.919709, "activity_lines": [ 25.666667, 26.754545, 26.228571, 26.052688 ] }, { "date": "2024-05-10", "close": 30.0, "volume": 5492, "typical_volume": 13259.15, "trend": 25.991667, "fair_value": 101.485577, "relative_strength": -29.555187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.347104, "energy": 14.660058, "activity_lines": [ 27.133333, 27.236364, 26.70119, 26.324194 ] }, { "date": "2024-05-17", "close": 23.5, "volume": 13753, "typical_volume": 13285.55, "trend": 26.041667, "fair_value": 100.264423, "relative_strength": -43.791652, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.619273, "energy": 2.204418, "activity_lines": [ 26.166667, 26.5, 26.521429, 26.163441 ] }, { "date": "2024-05-24", "close": 20.5, "volume": 12228, "typical_volume": 13011.6, "trend": 26.075, "fair_value": 98.959936, "relative_strength": -49.154134, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.819875, "energy": 33.56044, "activity_lines": [ 24.266667, 25.236364, 26.047619, 25.805914 ] }, { "date": "2024-05-31", "close": 21.5, "volume": 6287, "typical_volume": 11115.55, "trend": 26.125, "fair_value": 97.386218, "relative_strength": -44.949765, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -51.236349, "energy": 47.080899, "activity_lines": [ 23.033333, 24.363636, 25.67619, 25.510753 ] }, { "date": "2024-06-07", "close": 21.5, "volume": 4122, "typical_volume": 10745.05, "trend": 25.758333, "fair_value": 95.870192, "relative_strength": -42.599211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.55639, "energy": 58.509102, "activity_lines": [ 22.133333, 23.672727, 25.3, 25.212366 ] }, { "date": "2024-06-14", "close": 20.5, "volume": 12396, "typical_volume": 10559.9, "trend": 25.375, "fair_value": 94.501603, "relative_strength": -42.615703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.91275, "energy": 69.128049, "activity_lines": [ 21.166667, 22.945455, 24.816667, 24.873118 ] }, { "date": "2024-06-21", "close": 21.0, "volume": 17327, "typical_volume": 10988.45, "trend": 24.958333, "fair_value": 92.975962, "relative_strength": -39.120943, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.284224, "energy": 64.526235, "activity_lines": [ 21.0, 22.409091, 24.388095, 24.59086 ] }, { "date": "2024-06-28", "close": 20.0, "volume": 11607, "typical_volume": 11083.55, "trend": 24.675, "fair_value": 91.116987, "relative_strength": -41.130514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.439315, "energy": 64.397965, "activity_lines": [ 20.666667, 21.754545, 23.869048, 24.270968 ] }, { "date": "2024-07-05", "close": 19.5, "volume": 8094, "typical_volume": 10751.25, "trend": 24.175, "fair_value": 89.344551, "relative_strength": -41.302438, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.616534, "energy": 65.418423, "activity_lines": [ 20.2, 21.109091, 23.307143, 23.937097 ] }, { "date": "2024-07-12", "close": 17.5, "volume": 11046, "typical_volume": 10320.95, "trend": 23.875, "fair_value": 87.815705, "relative_strength": -47.070491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.580185, "energy": 69.379846, "activity_lines": [ 19.2, 20.227273, 22.566667, 23.506452 ] }, { "date": "2024-07-19", "close": 14.0, "volume": 28803, "typical_volume": 10585.05, "trend": 23.575, "fair_value": 86.065705, "relative_strength": -56.130244, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.322143, "energy": 82.644778, "activity_lines": [ 17.3, 18.854545, 21.571429, 22.869355 ] }, { "date": "2024-07-26", "close": 11.5, "volume": 22157, "typical_volume": 11044.7, "trend": 23.233333, "fair_value": 84.325321, "relative_strength": -62.754443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.416729, "energy": 90.966303, "activity_lines": [ 15.0, 17.318182, 20.404762, 22.090323 ] }, { "date": "2024-08-02", "close": 12.0, "volume": 13350, "typical_volume": 11137.45, "trend": 22.9, "fair_value": 82.620192, "relative_strength": -58.473173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.690439, "energy": 90.142822, "activity_lines": [ 13.5, 16.090909, 19.347619, 21.365591 ] }, { "date": "2024-08-09", "close": 11.5, "volume": 14236, "typical_volume": 11349.7, "trend": 22.6, "fair_value": 80.732372, "relative_strength": -58.691524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.139598, "energy": 89.402687, "activity_lines": [ 12.366667, 14.927273, 18.338095, 20.630108 ] }, { "date": "2024-08-16", "close": 8.0, "volume": 39511, "typical_volume": 12928.4, "trend": 22.233333, "fair_value": 78.879808, "relative_strength": -71.225177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.73713, "energy": 94.013381, "activity_lines": [ 10.6, 13.309091, 17.090476, 19.688172 ] }, { "date": "2024-08-23", "close": 6.5, "volume": 37300, "typical_volume": 14119.45, "trend": 21.716667, "fair_value": 77.081731, "relative_strength": -75.994796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.820736, "energy": 94.100849, "activity_lines": [ 8.966667, 11.663636, 15.802381, 18.673118 ] }, { "date": "2024-08-30", "close": 6.5, "volume": 29417, "typical_volume": 15043.3, "trend": 21.2, "fair_value": 75.315705, "relative_strength": -75.305612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.626994, "energy": 91.278753, "activity_lines": [ 7.833333, 10.272727, 14.607143, 17.691398 ] }, { "date": "2024-09-06", "close": 5.5, "volume": 23991, "typical_volume": 15985.8, "trend": 20.683333, "fair_value": 73.588141, "relative_strength": -77.966027, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.868501, "energy": 90.764032, "activity_lines": [ 6.7, 8.963636, 13.402381, 16.678495 ] }, { "date": "2024-09-13", "close": 3.5, "volume": 28061, "typical_volume": 17145.2, "trend": 20.066667, "fair_value": 72.046474, "relative_strength": -86.000715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.002812, "energy": 88.661116, "activity_lines": [ 5.333333, 7.554545, 12.102381, 15.569892 ] }, { "date": "2024-09-20", "close": 3.5, "volume": 27267, "typical_volume": 18322.25, "trend": 19.05, "fair_value": 70.543269, "relative_strength": -85.743424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.482771, "energy": 78.525721, "activity_lines": [ 4.5, 6.436364, 10.911905, 14.501075 ] }, { "date": "2024-09-27", "close": 3.5, "volume": 11146, "typical_volume": 18604.95, "trend": 18.233333, "fair_value": 68.892628, "relative_strength": -85.396399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.20085, "energy": 71.630724, "activity_lines": [ 3.966667, 5.572727, 9.82619, 13.497849 ] }, { "date": "2024-10-04", "close": 4.5, "volume": 20557, "typical_volume": 18945.15, "trend": 17.566667, "fair_value": 67.274038, "relative_strength": -80.889351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.664234, "energy": 66.786056, "activity_lines": [ 3.966667, 5.081818, 8.961905, 12.611828 ] }, { "date": "2024-10-11", "close": 4.0, "volume": 18563, "typical_volume": 19261.9, "trend": 16.633333, "fair_value": 66.017628, "relative_strength": -82.865152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.752195, "energy": 64.96911, "activity_lines": [ 3.933333, 4.627273, 8.140476, 11.736559 ] }, { "date": "2024-10-18", "close": 4.0, "volume": 32117, "typical_volume": 20553.4, "trend": 15.716667, "fair_value": 64.934295, "relative_strength": -82.763747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.150493, "energy": 63.816182, "activity_lines": [ 4.0, 4.318182, 7.397619, 10.921505 ] }, { "date": "2024-10-25", "close": 3.5, "volume": 20418, "typical_volume": 21368.2, "trend": 14.85, "fair_value": 63.847756, "relative_strength": -84.409214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.871943, "energy": 64.258556, "activity_lines": [ 3.866667, 4.054545, 6.690476, 10.133333 ] }, { "date": "2024-11-01", "close": 3.5, "volume": 20799, "typical_volume": 21788.35, "trend": 14.1, "fair_value": 62.761218, "relative_strength": -83.985042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.686173, "energy": 64.019097, "activity_lines": [ 3.733333, 3.872727, 6.069048, 9.401075 ] }, { "date": "2024-11-08", "close": 3.5, "volume": 32340, "typical_volume": 22539.0, "trend": 13.4, "fair_value": 61.719551, "relative_strength": -83.787922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.153394, "energy": 64.093865, "activity_lines": [ 3.6, 3.745455, 5.528571, 8.717204 ] }, { "date": "2024-11-15", "close": 3.0, "volume": 26737, "typical_volume": 23295.5, "trend": 12.65, "fair_value": 60.533654, "relative_strength": -85.715527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.549018, "energy": 72.855248, "activity_lines": [ 3.366667, 3.581818, 5.02381, 8.046237 ] }, { "date": "2024-11-22", "close": 2.5, "volume": 37318, "typical_volume": 24756.7, "trend": 11.85, "fair_value": 59.344551, "relative_strength": -87.923647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.576486, "energy": 80.48962, "activity_lines": [ 3.033333, 3.372727, 4.552381, 7.391398 ] }, { "date": "2024-11-29", "close": 2.0, "volume": 14500, "typical_volume": 24929.4, "trend": 11.066667, "fair_value": 58.376603, "relative_strength": -90.108077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.307332, "energy": 83.138807, "activity_lines": [ 2.633333, 3.090909, 4.114286, 6.755914 ] }, { "date": "2024-12-06", "close": 2.0, "volume": 51487, "typical_volume": 26063.6, "trend": 10.133333, "fair_value": 57.581731, "relative_strength": -89.718876, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.958787, "energy": 83.927551, "activity_lines": [ 2.333333, 2.836364, 3.75, 6.170968 ] }, { "date": "2024-12-13", "close": 1.5, "volume": 35611, "typical_volume": 26736.3, "trend": 9.4, "fair_value": 56.815705, "relative_strength": -91.908706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.326262, "energy": 80.861599, "activity_lines": [ 1.966667, 2.518182, 3.395238, 5.613978 ] }, { "date": "2024-12-20", "close": 1.0, "volume": 29203, "typical_volume": 27528.95, "trend": 8.75, "fair_value": 56.059295, "relative_strength": -94.299281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.234912, "energy": 72.160851, "activity_lines": [ 1.566667, 2.163636, 3.040476, 5.072043 ] }, { "date": "2024-12-27", "close": 2.0, "volume": 26947, "typical_volume": 28164.5, "trend": 8.1, "fair_value": 55.341346, "relative_strength": -88.389409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.126662, "energy": 66.007004, "activity_lines": [ 1.633333, 2.045455, 2.833333, 4.636559 ] }, { "date": "2025-01-03", "close": 1.5, "volume": 43488, "typical_volume": 28363.35, "trend": 7.433333, "fair_value": 54.620192, "relative_strength": -91.145399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.418939, "energy": 66.067996, "activity_lines": [ 1.566667, 1.872727, 2.62381, 4.210753 ] }, { "date": "2025-01-10", "close": 2.0, "volume": 24252, "typical_volume": 27710.95, "trend": 6.816667, "fair_value": 53.915064, "relative_strength": -87.735344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.696115, "energy": 63.28605, "activity_lines": [ 1.7, 1.827273, 2.492857, 3.860215 ] }, { "date": "2025-01-17", "close": 3.5, "volume": 54077, "typical_volume": 28943.95, "trend": 6.233333, "fair_value": 53.1875, "relative_strength": -78.306502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.674154, "energy": 39.049678, "activity_lines": [ 2.333333, 2.081818, 2.52619, 3.646237 ] }, { "date": "2025-01-24", "close": 3.5, "volume": 62338, "typical_volume": 30861.3, "trend": 5.683333, "fair_value": 52.203526, "relative_strength": -78.054974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.497983, "energy": 22.484268, "activity_lines": [ 2.833333, 2.336364, 2.57381, 3.469892 ] }, { "date": "2025-01-31", "close": 2.0, "volume": 49244, "typical_volume": 31920.45, "trend": 5.1, "fair_value": 51.383013, "relative_strength": -87.109692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.944103, "energy": 24.820684, "activity_lines": [ 2.666667, 2.309091, 2.488095, 3.232258 ] }, { "date": "2025-02-07", "close": 2.0, "volume": 43010, "typical_volume": 32707.6, "trend": 4.583333, "fair_value": 50.645833, "relative_strength": -86.675657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.204443, "energy": 23.902724, "activity_lines": [ 2.5, 2.290909, 2.409524, 3.032258 ] }, { "date": "2025-02-14", "close": 1.5, "volume": 43661, "typical_volume": 34333.35, "trend": 4.166667, "fair_value": 49.918269, "relative_strength": -89.694629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.058418, "energy": 38.310513, "activity_lines": [ 2.133333, 2.181818, 2.290476, 2.833333 ] }, { "date": "2025-02-21", "close": 2.0, "volume": 7034, "typical_volume": 33657.2, "trend": 3.85, "fair_value": 49.18109, "relative_strength": -85.330889, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.844524, "energy": 40.466997, "activity_lines": [ 1.966667, 2.172727, 2.228571, 2.693548 ] }, { "date": "2025-02-28", "close": 1.5, "volume": 26093, "typical_volume": 34033.7, "trend": 3.5, "fair_value": 48.466346, "relative_strength": -88.603691, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.005576, "energy": 44.474231, "activity_lines": [ 1.733333, 2.063636, 2.130952, 2.541935 ] }, { "date": "2025-03-07", "close": 1.5, "volume": 47808, "typical_volume": 34818.25, "trend": 3.166667, "fair_value": 47.738782, "relative_strength": -87.829991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.796545, "energy": 45.974999, "activity_lines": [ 1.633333, 1.945455, 2.045238, 2.412903 ] }, { "date": "2025-03-14", "close": 1.0, "volume": 23153, "typical_volume": 34955.0, "trend": 2.933333, "fair_value": 47.014423, "relative_strength": -91.342599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.914753, "energy": 55.871914, "activity_lines": [ 1.4, 1.745455, 1.92381, 2.273118 ] }, { "date": "2025-03-21", "close": 1.75, "volume": 38544, "typical_volume": 35842.25, "trend": 2.775, "fair_value": 46.192308, "relative_strength": -84.222492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.698366, "energy": 39.829053, "activity_lines": [ 1.483333, 1.690909, 1.885714, 2.196774 ] }, { "date": "2025-03-28", "close": 2.0, "volume": 67098, "typical_volume": 37580.15, "trend": 2.625, "fair_value": 45.326923, "relative_strength": -80.775838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.941222, "energy": 31.962276, "activity_lines": [ 1.633333, 1.686364, 1.879762, 2.146774 ] }, { "date": "2025-04-04", "close": 1.5, "volume": 96455, "typical_volume": 41066.05, "trend": 2.491667, "fair_value": 44.554487, "relative_strength": -83.790204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.231746, "energy": 28.147923, "activity_lines": [ 1.616667, 1.618182, 1.833333, 2.074194 ] }, { "date": "2025-04-11", "close": 1.5, "volume": 44041, "typical_volume": 41402.2, "trend": 2.425, "fair_value": 43.769231, "relative_strength": -83.207129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.13795, "energy": 19.76222, "activity_lines": [ 1.6, 1.586364, 1.794048, 2.010215 ] }, { "date": "2025-04-18", "close": 1.25, "volume": 14467, "typical_volume": 41400.55, "trend": 2.35, "fair_value": 42.899038, "relative_strength": -85.534885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.844929, "energy": 27.233758, "activity_lines": [ 1.5, 1.518182, 1.735714, 1.934409 ] }, { "date": "2025-04-25", "close": 1.5, "volume": 27112, "typical_volume": 40181.8, "trend": 2.283333, "fair_value": 42.075321, "relative_strength": -81.888519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.277738, "energy": 26.671974, "activity_lines": [ 1.466667, 1.509091, 1.704762, 1.87957 ] }, { "date": "2025-05-02", "close": 1.5, "volume": 20947, "typical_volume": 39448.6, "trend": 2.183333, "fair_value": 41.347756, "relative_strength": -80.914035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.774247, "energy": 25.796677, "activity_lines": [ 1.45, 1.5, 1.67619, 1.829032 ] }, { "date": "2025-05-09", "close": 1.5, "volume": 30457, "typical_volume": 39511.3, "trend": 2.1, "fair_value": 40.594551, "relative_strength": -79.549195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.406568, "energy": 23.704125, "activity_lines": [ 1.466667, 1.5, 1.647619, 1.784946 ] }, { "date": "2025-05-16", "close": 1.0, "volume": 20458, "typical_volume": 39186.85, "trend": 2.0, "fair_value": 39.735577, "relative_strength": -85.732834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.795745, "energy": 28.71798, "activity_lines": [ 1.316667, 1.409091, 1.569048, 1.713978 ] }, { "date": "2025-05-23", "close": 1.25, "volume": 25708, "typical_volume": 38297.85, "trend": 1.925, "fair_value": 38.865385, "relative_strength": -80.919661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.534756, "energy": 26.342058, "activity_lines": [ 1.283333, 1.372727, 1.519048, 1.665591 ] }, { "date": "2025-05-30", "close": 1.75, "volume": 35737, "typical_volume": 38872.1, "trend": 1.866667, "fair_value": 38.043269, "relative_strength": -71.653579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.743188, "energy": 19.736887, "activity_lines": [ 1.416667, 1.422727, 1.517857, 1.654301 ] }, { "date": "2025-06-06", "close": 1.5, "volume": 50470, "typical_volume": 38691.75, "trend": 1.8, "fair_value": 37.232372, "relative_strength": -73.984666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.176815, "energy": 16.294684, "activity_lines": [ 1.45, 1.427273, 1.494048, 1.630645 ] }, { "date": "2025-06-13", "close": 1.5, "volume": 36562, "typical_volume": 37402.95, "trend": 1.75, "fair_value": 36.466346, "relative_strength": -71.84809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.830861, "energy": 12.010404, "activity_lines": [ 1.483333, 1.440909, 1.479762, 1.61129 ] }, { "date": "2025-06-20", "close": 2.0, "volume": 795, "typical_volume": 34980.5, "trend": 1.733333, "fair_value": 36.030449, "relative_strength": -58.922778, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.331107, "energy": 8.300603, "activity_lines": [ 1.683333, 1.545455, 1.522619, 1.627419 ] }, { "date": "2025-06-27", "close": 2.0, "volume": 0, "typical_volume": 32830.0, "trend": 1.733333, "fair_value": 35.658654, "relative_strength": -55.295454, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.110744, "energy": 14.495715, "activity_lines": [ 1.816667, 1.640909, 1.565476, 1.644624 ] }, { "date": "2025-07-04", "close": 2.0, "volume": 0, "typical_volume": 30646.95, "trend": 1.733333, "fair_value": 35.293269, "relative_strength": -51.368038, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.784617, "energy": 30.390229, "activity_lines": [ 1.9, 1.722727, 1.608333, 1.661828 ] }, { "date": "2025-07-11", "close": 2.0, "volume": 0, "typical_volume": 30295.25, "trend": 1.75, "fair_value": 34.927885, "relative_strength": -46.605235, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.556864, "energy": 38.809718, "activity_lines": [ 1.966667, 1.795455, 1.64881, 1.679032 ] }, { "date": "2025-07-18", "close": 2.0, "volume": 0, "typical_volume": 28990.6, "trend": 1.783333, "fair_value": 34.55609, "relative_strength": -42.862842, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.290995, "energy": 37.737364, "activity_lines": [ 2.0, 1.859091, 1.689286, 1.695161 ] }, { "date": "2025-07-25", "close": 2.0, "volume": 0, "typical_volume": 26600.2, "trend": 1.783333, "fair_value": 34.145833, "relative_strength": -39.3096, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.034405, "energy": 36.401183, "activity_lines": [ 2.0, 1.913636, 1.727381, 1.70914 ] }, { "date": "2025-08-01", "close": 2.0, "volume": 0, "typical_volume": 25442.55, "trend": 1.8, "fair_value": 33.709936, "relative_strength": -33.256234, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 26.302822, "energy": 33.333668, "activity_lines": [ 2.0, 1.95, 1.763095, 1.723118 ] }, { "date": "2025-08-08", "close": 2.0, "volume": 0, "typical_volume": 23515.35, "trend": 1.8, "fair_value": 33.171474, "relative_strength": -29.620168, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 25.636268, "energy": 33.58362, "activity_lines": [ 2.0, 1.972727, 1.794048, 1.736022 ] }, { "date": "2025-08-15", "close": 2.0, "volume": 0, "typical_volume": 20160.45, "trend": 1.75, "fair_value": 32.645833, "relative_strength": -26.171917, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 24.171946, "energy": 33.454282, "activity_lines": [ 2.0, 1.990909, 1.82381, 1.748925 ] }, { "date": "2025-08-22", "close": 2.0, "volume": 0, "typical_volume": 15337.7, "trend": 1.7, "fair_value": 32.158654, "relative_strength": -24.152664, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.44391, "energy": 42.772795, "activity_lines": [ 2.0, 2.0, 1.853571, 1.765054 ] }, { "date": "2025-08-29", "close": 2.0, "volume": 0, "typical_volume": 13135.65, "trend": 1.7, "fair_value": 31.645833, "relative_strength": -21.381584, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.267632, "energy": 51.170339, "activity_lines": [ 2.0, 2.0, 1.880952, 1.784409 ] }, { "date": "2025-09-05", "close": 2.0, "volume": 0, "typical_volume": 12412.3, "trend": 1.7, "fair_value": 31.152244, "relative_strength": -19.704856, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.654307, "energy": 65.287997, "activity_lines": [ 2.0, 2.0, 1.905952, 1.803763 ] }, { "date": "2025-09-12", "close": 2.0, "volume": 0, "typical_volume": 11056.7, "trend": 1.716667, "fair_value": 30.671474, "relative_strength": -18.885092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.395704, "energy": 82.448099, "activity_lines": [ 2.0, 2.0, 1.927381, 1.823118 ] }, { "date": "2025-09-19", "close": 2.0, "volume": 58445, "typical_volume": 12931.6, "trend": 1.716667, "fair_value": 30.209936, "relative_strength": -18.73067, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.627925, "energy": 40.368224, "activity_lines": [ 2.0, 2.0, 1.946429, 1.841398 ] }, { "date": "2025-09-26", "close": 2.0, "volume": 34429, "typical_volume": 13130.2, "trend": 1.733333, "fair_value": 29.767628, "relative_strength": -17.191531, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.620809, "energy": 24.994911, "activity_lines": [ 2.0, 2.0, 1.963095, 1.859677 ] }, { "date": "2025-10-03", "close": 1.5, "volume": 13903, "typical_volume": 12802.45, "trend": 1.733333, "fair_value": 29.322115, "relative_strength": -37.306046, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.320133, "energy": 12.374087, "activity_lines": [ 1.833333, 1.909091, 1.929762, 1.844624 ] }, { "date": "2025-10-10", "close": 1.75, "volume": 22823, "typical_volume": 12658.2, "trend": 1.758333, "fair_value": 28.807692, "relative_strength": -23.368343, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.54196, "energy": 14.012973, "activity_lines": [ 1.783333, 1.872727, 1.917857, 1.845699 ] }, { "date": "2025-10-17", "close": 1.5, "volume": 62561, "typical_volume": 13999.4, "trend": 1.75, "fair_value": 28.362179, "relative_strength": -33.00283, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.59439, "energy": 26.698945, "activity_lines": [ 1.666667, 1.795455, 1.879762, 1.829032 ] }, { "date": "2025-10-24", "close": 2.0, "volume": 12917, "typical_volume": 12121.75, "trend": 1.75, "fair_value": 27.939103, "relative_strength": -9.585697, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -4.235685, "energy": 13.146238, "activity_lines": [ 1.75, 1.818182, 1.890476, 1.845161 ] }, { "date": "2025-10-31", "close": 1.5, "volume": 23025, "typical_volume": 11444.9, "trend": 1.75, "fair_value": 27.551282, "relative_strength": -30.238362, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.373008, "energy": 16.198349, "activity_lines": [ 1.666667, 1.75, 1.85119, 1.829032 ] }, { "date": "2025-11-07", "close": 1.1, "volume": 45358, "typical_volume": 13673.05, "trend": 1.736667, "fair_value": 27.045513, "relative_strength": -46.737801, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.17588, "energy": 31.313962, "activity_lines": [ 1.483333, 1.618182, 1.77381, 1.787097 ] }, { "date": "2025-11-14", "close": 1.2, "volume": 15044, "typical_volume": 14425.25, "trend": 1.735, "fair_value": 26.649359, "relative_strength": -41.367454, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.80964, "energy": 28.324511, "activity_lines": [ 1.36, 1.520909, 1.710238, 1.752473 ] }, { "date": "2025-11-21", "close": 2.2, "volume": 112244, "typical_volume": 20037.45, "trend": 1.758333, "fair_value": 26.298077, "relative_strength": 8.869142, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.755632, "energy": 9.823999, "activity_lines": [ 1.606667, 1.62, 1.745714, 1.782473 ] }, { "date": "2025-11-28", "close": 1.8, "volume": 47019, "typical_volume": 22388.4, "trend": 1.768333, "fair_value": 25.982692, "relative_strength": -13.88424, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.400851, "energy": 5.592824, "activity_lines": [ 1.673333, 1.642727, 1.742143, 1.785161 ] }, { "date": "2025-12-05", "close": 1.6, "volume": 48505, "typical_volume": 24813.65, "trend": 1.771667, "fair_value": 25.653205, "relative_strength": -22.681004, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.090794, "energy": 4.978219, "activity_lines": [ 1.686667, 1.632727, 1.720476, 1.774301 ] }, { "date": "2025-12-12", "close": 1.45, "volume": 30602, "typical_volume": 26343.75, "trend": 1.786667, "fair_value": 25.290705, "relative_strength": -30.138195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.971701, "energy": 17.207007, "activity_lines": [ 1.643333, 1.602727, 1.686429, 1.753548 ] }, { "date": "2025-12-19", "close": 1.25, "volume": 49429, "typical_volume": 28815.2, "trend": 1.786667, "fair_value": 24.946154, "relative_strength": -40.184962, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.844177, "energy": 28.177819, "activity_lines": [ 1.51, 1.537273, 1.635952, 1.718925 ] }, { "date": "2025-12-26", "close": 1.05, "volume": 12884, "typical_volume": 29459.4, "trend": 1.763333, "fair_value": 24.600321, "relative_strength": -49.43147, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.145408, "energy": 50.508541, "activity_lines": [ 1.306667, 1.444545, 1.57, 1.671398 ] }, { "date": "2026-01-02", "close": 1.0, "volume": 56312, "typical_volume": 32275.0, "trend": 1.746667, "fair_value": 24.215705, "relative_strength": -51.252501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.618416, "energy": 59.352785, "activity_lines": [ 1.163333, 1.350909, 1.50381, 1.622151 ] }, { "date": "2026-01-09", "close": 0.95, "volume": 67922, "typical_volume": 35671.1, "trend": 1.728333, "fair_value": 23.830769, "relative_strength": -54.016279, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.900308, "energy": 64.104987, "activity_lines": [ 1.056667, 1.266364, 1.437619, 1.570753 ] }, { "date": "2026-01-16", "close": 1.3, "volume": 64678, "typical_volume": 38905.0, "trend": 1.705, "fair_value": 23.454487, "relative_strength": -35.939379, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.270426, "energy": 55.21263, "activity_lines": [ 1.11, 1.255455, 1.409762, 1.543118 ] }, { "date": "2026-01-23", "close": 1.15, "volume": 34934, "typical_volume": 40651.7, "trend": 1.676667, "fair_value": 23.077244, "relative_strength": -41.632077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.752012, "energy": 42.395723, "activity_lines": [ 1.123333, 1.213636, 1.370952, 1.507312 ] }, { "date": "2026-01-30", "close": 1.0, "volume": 49070, "typical_volume": 43105.2, "trend": 1.643333, "fair_value": 22.628526, "relative_strength": -46.489524, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.036565, "energy": 39.419346, "activity_lines": [ 1.093333, 1.145455, 1.321905, 1.463656 ] }, { "date": "2026-02-06", "close": 0.95, "volume": 49481, "typical_volume": 42657.0, "trend": 1.608333, "fair_value": 22.205128, "relative_strength": -49.198592, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.960382, "energy": 41.221142, "activity_lines": [ 1.05, 1.09, 1.272857, 1.418925 ] }, { "date": "2026-02-13", "close": 0.8, "volume": 44513, "typical_volume": 43161.2, "trend": 1.568333, "fair_value": 21.774359, "relative_strength": -57.507451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.174709, "energy": 60.353847, "activity_lines": [ 0.96, 1.022727, 1.214524, 1.366774 ] }, { "date": "2026-02-20", "close": 0.85, "volume": 34437, "typical_volume": 44187.9, "trend": 1.53, "fair_value": 21.3375, "relative_strength": -55.018039, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.476519, "energy": 70.395846, "activity_lines": [ 0.896667, 0.979091, 1.166667, 1.32043 ] }, { "date": "2026-02-27", "close": 0.8, "volume": 18055, "typical_volume": 43949.5, "trend": 1.49, "fair_value": 20.791346, "relative_strength": -57.788499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.624015, "energy": 73.01596, "activity_lines": [ 0.846667, 0.937273, 1.117143, 1.273333 ] }, { "date": "2026-03-06", "close": 0.8, "volume": 39681, "typical_volume": 42805.5, "trend": 1.45, "fair_value": 20.174679, "relative_strength": -55.622671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.142455, "energy": 73.103113, "activity_lines": [ 0.82, 0.903636, 1.072143, 1.228817 ] }, { "date": "2026-03-13", "close": 0.7, "volume": 84687, "typical_volume": 46394.0, "trend": 1.406667, "fair_value": 19.608654, "relative_strength": -60.253781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.370458, "energy": 74.301388, "activity_lines": [ 0.773333, 0.856364, 1.020952, 1.18043 ] }, { "date": "2026-03-20", "close": 0.65, "volume": 84851, "typical_volume": 49485.3, "trend": 1.361667, "fair_value": 19.067949, "relative_strength": -60.965472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.386394, "energy": 71.218056, "activity_lines": [ 0.726667, 0.805455, 0.97119, 1.131613 ] }, { "date": "2026-03-27", "close": 0.55, "volume": 60788, "typical_volume": 50256.8, "trend": 1.313333, "fair_value": 18.494551, "relative_strength": -66.873975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.984239, "energy": 74.348658, "activity_lines": [ 0.656667, 0.741818, 0.915952, 1.079247 ] }, { "date": "2026-04-03", "close": 0.6, "volume": 29253, "typical_volume": 50967.25, "trend": 1.266667, "fair_value": 17.998397, "relative_strength": -64.503315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.434198, "energy": 73.388665, "activity_lines": [ 0.623333, 0.700909, 0.868095, 1.033226 ] }, { "date": "2026-04-10", "close": 0.45, "volume": 90028, "typical_volume": 49856.45, "trend": 1.215, "fair_value": 17.571795, "relative_strength": -73.337193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.952707, "energy": 81.113569, "activity_lines": [ 0.553333, 0.642727, 0.80881, 0.980538 ] }, { "date": "2026-04-17", "close": 0.45, "volume": 72867, "typical_volume": 51148.85, "trend": 1.163333, "fair_value": 17.106731, "relative_strength": -73.449025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.204879, "energy": 87.500678, "activity_lines": [ 0.506667, 0.594545, 0.757857, 0.931183 ] }, { "date": "2026-04-24", "close": 0.4, "volume": 84136, "typical_volume": 52930.4, "trend": 1.11, "fair_value": 16.647756, "relative_strength": -75.626789, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.181998, "energy": 89.786865, "activity_lines": [ 0.46, 0.546364, 0.708571, 0.881935 ] }, { "date": "2026-05-01", "close": 0.3, "volume": 119356, "typical_volume": 57368.1, "trend": 1.07, "fair_value": 16.149679, "relative_strength": -81.334401, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.736899, "energy": 92.436307, "activity_lines": [ 0.396667, 0.487273, 0.655476, 0.829677 ] }, { "date": "2026-05-08", "close": 0.3, "volume": 133103, "typical_volume": 61551.8, "trend": 1.021667, "fair_value": 15.645192, "relative_strength": -81.049688, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.336608, "energy": 89.766717, "activity_lines": [ 0.35, 0.438182, 0.607857, 0.78 ] }, { "date": "2026-05-15", "close": 0.4, "volume": 112370, "typical_volume": 66526.1, "trend": 0.985, "fair_value": 15.186218, "relative_strength": -74.266171, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.165443, "energy": 72.265854, "activity_lines": [ 0.356667, 0.416364, 0.574286, 0.739892 ] }, { "date": "2026-05-22", "close": 0.3, "volume": 55682, "typical_volume": 66494.6, "trend": 0.928333, "fair_value": 14.707372, "relative_strength": -80.73757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.504526, "energy": 67.352858, "activity_lines": [ 0.333333, 0.383636, 0.534286, 0.695699 ] }, { "date": "2026-05-29", "close": 0.25, "volume": 141865, "typical_volume": 70191.75, "trend": 0.886667, "fair_value": 14.234615, "relative_strength": -83.670704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.856285, "energy": 67.914997, "activity_lines": [ 0.303333, 0.349091, 0.492857, 0.651935 ] }, { "date": "2026-06-05", "close": 0.25, "volume": 113694, "typical_volume": 72642.55, "trend": 0.858333, "fair_value": 13.768269, "relative_strength": -83.137496, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.888347, "energy": 65.391157, "activity_lines": [ 0.283333, 0.321818, 0.454762, 0.61086 ] }, { "date": "2026-06-12", "close": 0.25, "volume": 21548, "typical_volume": 71973.25, "trend": 0.826667, "fair_value": 13.308333, "relative_strength": -83.015774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.353929, "energy": 66.533713, "activity_lines": [ 0.266667, 0.3, 0.421667, 0.571613 ] }, { "date": "2026-06-19", "close": 0.25, "volume": 72047, "typical_volume": 73122.1, "trend": 0.761667, "fair_value": 12.861218, "relative_strength": -82.484534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.737377, "energy": 70.783761, "activity_lines": [ 0.253333, 0.284545, 0.392857, 0.534409 ] }, { "date": "2026-06-26", "close": 0.2, "volume": 126697, "typical_volume": 76982.9, "trend": 0.708333, "fair_value": 12.426603, "relative_strength": -85.519899, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.754433, "energy": 68.963189, "activity_lines": [ 0.233333, 0.263636, 0.362857, 0.498172 ] }, { "date": "2026-07-03", "close": 0.225, "volume": 69445, "typical_volume": 78229.5, "trend": 0.6625, "fair_value": 12.004968, "relative_strength": -83.283456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.225626, "energy": 64.388916, "activity_lines": [ 0.228333, 0.251818, 0.33881, 0.466989 ] }, { "date": "2026-07-10", "close": 0.15, "volume": 47165, "typical_volume": 78865.9, "trend": 0.619167, "fair_value": 11.582853, "relative_strength": -88.468832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.118924, "energy": 68.408207, "activity_lines": [ 0.2, 0.229545, 0.310357, 0.433925 ] }, { "date": "2026-07-17", "close": 0.085, "volume": 30261, "typical_volume": 79476.2, "trend": 0.580333, "fair_value": 11.1475, "relative_strength": -93.206931, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.309957, "energy": 71.417102, "activity_lines": [ 0.156667, 0.198182, 0.279048, 0.399462 ] }, { "date": "2026-07-24", "close": 0.075, "volume": 393978, "typical_volume": 97191.05, "trend": 0.547833, "fair_value": 10.718494, "relative_strength": -93.78611, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.033265, "energy": 74.259214, "activity_lines": [ 0.121, 0.168909, 0.25019, 0.36686 ] }, { "date": "2026-07-31", "close": 0.15, "volume": 433774, "typical_volume": 114645.4, "trend": 0.5195, "fair_value": 10.289968, "relative_strength": -87.011147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.201064, "energy": 72.960818, "activity_lines": [ 0.122, 0.159182, 0.231929, 0.341194 ] }, { "date": "2026-08-07", "close": 0.1, "volume": 156471, "typical_volume": 118226.4, "trend": 0.491167, "fair_value": 9.867532, "relative_strength": -91.260414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.840891, "energy": 71.173979, "activity_lines": [ 0.109667, 0.143091, 0.211524, 0.314129 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }