{
  "ticker": {
    "uuid": "82f5d1c7-b6b6-4683-9803-512662795d94",
    "symbol": "MGNR",
    "name": "AMERICAN BEACON SELECT FDS GLG NATURAL RESOURCES ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "SPY",
    "stage": 3,
    "stage_name": "Distribution",
    "phase": "3b",
    "phase_label": "Stage 3B \u00b7 Distribution",
    "transition": "stage_3_churning",
    "transition_label": "Stage 3 range intact",
    "confidence": 65.161,
    "architecture_regime": "rotation_down",
    "architecture_regime_label": "Rotation Down",
    "architecture_modifier": "Structural failure",
    "architecture_gate": "down",
    "architecture_direction": -33.507,
    "architecture_energy": 21.119,
    "architecture_maturity": 36.785,
    "architecture_confidence": 53.258,
    "architecture_tenure": "Developing",
    "architecture": {
      "interpretation": {
        "headline": "The Activity Line structure is rotating downward.",
        "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion."
      },
      "scores": {
        "balance": 48.81,
        "rotation_up": 23.76,
        "upward_expansion": 16.17,
        "deceleration": 63.37,
        "rotation_down": 38.01,
        "downward_expansion": 63.84
      },
      "activity_lines": [
        49.713567,
        49.452588,
        50.699928,
        50.999925
      ],
      "activity_state": "Compressed",
      "activity_direction": "Contracting",
      "rotation_direction": "Improving",
      "price_acceptance": -0.333333
    },
    "latest_close": 51.6327,
    "trend_reference": 51.103842,
    "distance_from_trend": 0.010349,
    "trend_direction": "Improving",
    "fair_value": 36.367335,
    "distance_from_fair_value": 0.419755,
    "fair_value_direction": "Weakening",
    "relative_strength": -1.009051,
    "relative_strength_direction": "Weakening",
    "price_momentum": 0.020556,
    "excess_performance": -0.105069,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.010349,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.046322,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.419755,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": false,
        "value": -0.122721,
        "read": "Moving away"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.010091,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": false,
        "value": -0.152456,
        "read": "Weakening"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.020556,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": false,
        "value": 0.569766,
        "read": "Supply-led"
      }
    ],
    "volume": {
      "latest": 448280,
      "relative_activity": 0.931719,
      "balance": 0.569766,
      "dry_up": 1.012449,
      "accumulation_observations": 1,
      "distribution_observations": 2
    },
    "risk": {
      "range_context": 0.048952,
      "annualized_volatility": 0.237259,
      "from_high_reference": -0.083038,
      "from_low_reference": 0.540299
    },
    "levels": {
      "trend_reference": 51.103842,
      "fair_value_reference": 36.367335,
      "structural_low": 47.055,
      "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.069886,
        "positive_rate": 1.0,
        "directional_follow_through": 0.0,
        "median_excess_return": 0.045633,
        "regime_survival": 1.0,
        "best_return": 0.069886,
        "worst_return": 0.069886,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      },
      {
        "horizon": "Extended",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "positive_rate": null,
        "directional_follow_through": null,
        "median_excess_return": null,
        "regime_survival": null,
        "best_return": null,
        "worst_return": null,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-08-15",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.37506,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-27",
        "end": "2026-04-17",
        "tenure": "New",
        "return": 0.061174,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-24",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": -0.102554,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.069886,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2024-02-09",
        "close": 23.544927,
        "volume": 1081776,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-16",
        "close": 24.551097,
        "volume": 21115,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-02-23",
        "close": 24.601718,
        "volume": 11455,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-01",
        "close": 25.193267,
        "volume": 3979,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-08",
        "close": 25.495137,
        "volume": 12310,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-15",
        "close": 26.350909,
        "volume": 8137,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-22",
        "close": 26.799472,
        "volume": 10649,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-03-29",
        "close": 27.690161,
        "volume": 6586,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-05",
        "close": 28.622114,
        "volume": 7066,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-12",
        "close": 28.447553,
        "volume": 9541,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-19",
        "close": 28.127769,
        "volume": 26662,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-04-26",
        "close": 29.624005,
        "volume": 36262,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-03",
        "close": 29.42216,
        "volume": 109615,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-10",
        "close": 29.963837,
        "volume": 234440,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-17",
        "close": 31.061957,
        "volume": 64198,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-24",
        "close": 30.726624,
        "volume": 148829,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-05-31",
        "close": 31.104888,
        "volume": 233085,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-07",
        "close": 29.365244,
        "volume": 69069,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-14",
        "close": 28.770662,
        "volume": 54010,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-21",
        "close": 28.915102,
        "volume": 246143,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-06-28",
        "close": 29.029912,
        "volume": 49248,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-05",
        "close": 29.840162,
        "volume": 130763,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-12",
        "close": 30.352225,
        "volume": 34423,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-19",
        "close": 28.806532,
        "volume": 239412,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-07-26",
        "close": 28.352856,
        "volume": 250803,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-02",
        "close": 26.736824,
        "volume": 100465,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-09",
        "close": 26.848896,
        "volume": 280700,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-16",
        "close": 28.248915,
        "volume": 78975,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-23",
        "close": 28.871875,
        "volume": 29087,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-08-30",
        "close": 28.692697,
        "volume": 17359,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-06",
        "close": 26.515227,
        "volume": 39233,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-13",
        "close": 28.182397,
        "volume": 64091,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-20",
        "close": 29.330841,
        "volume": 49171,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-09-27",
        "close": 30.108194,
        "volume": 38656,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-04",
        "close": 30.359567,
        "volume": 23748,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-11",
        "close": 30.200904,
        "volume": 105080,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-18",
        "close": 30.332076,
        "volume": 84933,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-10-25",
        "close": 30.141995,
        "volume": 108065,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-01",
        "close": 29.511467,
        "volume": 112689,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-08",
        "close": 31.200204,
        "volume": 54932,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-15",
        "close": 30.263544,
        "volume": 88430,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-22",
        "close": 32.125279,
        "volume": 253293,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-11-29",
        "close": 31.908296,
        "volume": 85835,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-06",
        "close": 31.310856,
        "volume": 162625,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-13",
        "close": 30.367127,
        "volume": 223645,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-20",
        "close": 29.044414,
        "volume": 203776,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2024-12-27",
        "close": 29.138497,
        "volume": 60960,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-03",
        "close": 29.807897,
        "volume": 116593,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-10",
        "close": 30.254917,
        "volume": 58230,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-17",
        "close": 31.233406,
        "volume": 164070,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-24",
        "close": 31.824452,
        "volume": 87744,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-01-31",
        "close": 30.987629,
        "volume": 174112,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-07",
        "close": 31.550754,
        "volume": 310982,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-14",
        "close": 31.498846,
        "volume": 237538,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-21",
        "close": 29.935701,
        "volume": 203348,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-02-28",
        "close": 29.28154,
        "volume": 232281,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-07",
        "close": 28.736307,
        "volume": 375106,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-14",
        "close": 29.719417,
        "volume": 170254,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-21",
        "close": 30.307612,
        "volume": 260791,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-03-28",
        "close": 29.522795,
        "volume": 338496,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-04",
        "close": 25.453882,
        "volume": 265258,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-11",
        "close": 27.718125,
        "volume": 210644,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-18",
        "close": 28.523031,
        "volume": 64211,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-04-25",
        "close": 29.26753,
        "volume": 237190,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-02",
        "close": 29.228014,
        "volume": 85632,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-09",
        "close": 30.085444,
        "volume": 102386,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-16",
        "close": 30.28135,
        "volume": 82776,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-23",
        "close": 30.686562,
        "volume": 60822,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-05-30",
        "close": 30.698289,
        "volume": 130797,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-06",
        "close": 32.016904,
        "volume": 374477,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-13",
        "close": 32.56875,
        "volume": 97103,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-20",
        "close": 32.302682,
        "volume": 59334,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-06-27",
        "close": 32.598313,
        "volume": 52113,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-04",
        "close": 33.298341,
        "volume": 75629,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-11",
        "close": 33.124284,
        "volume": 134423,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-18",
        "close": 32.816659,
        "volume": 56674,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-07-25",
        "close": 33.787068,
        "volume": 187049,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-01",
        "close": 32.351947,
        "volume": 86106,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-08",
        "close": 33.977498,
        "volume": 84665,
        "typical_volume": null,
        "trend": null,
        "fair_value": null,
        "relative_strength": null,
        "stage": null,
        "regime": null,
        "modifier": null,
        "gate": null,
        "direction": null,
        "energy": null,
        "activity_lines": [
          null,
          null,
          null,
          null
        ]
      },
      {
        "date": "2025-08-15",
        "close": 34.653975,
        "volume": 71557,
        "typical_volume": 125942.3,
        "trend": 30.960123,
        "fair_value": 29.678754,
        "relative_strength": 2.953994,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 79.011386,
        "energy": 61.392621,
        "activity_lines": [
          33.7751,
          33.424474,
          32.463042,
          31.652358
        ]
      },
      {
        "date": "2025-08-22",
        "close": 35.545592,
        "volume": 184827,
        "typical_volume": 121920.75,
        "trend": 31.084161,
        "fair_value": 29.751184,
        "relative_strength": 5.177676,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 82.545445,
        "energy": 66.439523,
        "activity_lines": [
          34.451154,
          33.860409,
          32.870058,
          31.948195
        ]
      },
      {
        "date": "2025-08-29",
        "close": 36.215421,
        "volume": 75143,
        "typical_volume": 115145.7,
        "trend": 31.258421,
        "fair_value": 29.830016,
        "relative_strength": 7.021745,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.340267,
        "energy": 91.547762,
        "activity_lines": [
          35.168556,
          34.364006,
          33.29281,
          32.279244
        ]
      },
      {
        "date": "2025-09-05",
        "close": 36.856175,
        "volume": 46038,
        "typical_volume": 114237.05,
        "trend": 31.435268,
        "fair_value": 29.914669,
        "relative_strength": 8.258449,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 84.450669,
        "energy": 93.109961,
        "activity_lines": [
          35.937652,
          34.912963,
          33.736124,
          32.640389
        ]
      },
      {
        "date": "2025-09-12",
        "close": 38.334065,
        "volume": 197374,
        "typical_volume": 112246.25,
        "trend": 31.663109,
        "fair_value": 30.014899,
        "relative_strength": 10.552758,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 91.08748,
        "energy": 95.85108,
        "activity_lines": [
          36.899096,
          35.653212,
          34.280507,
          33.085473
        ]
      },
      {
        "date": "2025-09-19",
        "close": 38.701231,
        "volume": 142957,
        "typical_volume": 115112.5,
        "trend": 31.955293,
        "fair_value": 30.117092,
        "relative_strength": 10.006902,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.611369,
        "energy": 94.528605,
        "activity_lines": [
          37.692492,
          36.36866,
          34.816685,
          33.539545
        ]
      },
      {
        "date": "2025-09-26",
        "close": 39.43586,
        "volume": 1230589,
        "typical_volume": 171522.65,
        "trend": 32.293771,
        "fair_value": 30.225449,
        "relative_strength": 12.158614,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 86.085468,
        "energy": 94.255823,
        "activity_lines": [
          38.460946,
          37.116278,
          35.377716,
          34.022162
        ]
      },
      {
        "date": "2025-10-03",
        "close": 40.540134,
        "volume": 196975,
        "typical_volume": 177232.6,
        "trend": 32.687232,
        "fair_value": 30.344009,
        "relative_strength": 13.739794,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 88.647203,
        "energy": 94.767899,
        "activity_lines": [
          39.338141,
          37.944323,
          35.999391,
          34.554186
        ]
      },
      {
        "date": "2025-10-10",
        "close": 39.510337,
        "volume": 182160,
        "typical_volume": 183299.5,
        "trend": 33.013596,
        "fair_value": 30.448172,
        "relative_strength": 13.281252,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 68.2088,
        "energy": 77.863552,
        "activity_lines": [
          39.583755,
          38.46235,
          36.474139,
          34.994386
        ]
      },
      {
        "date": "2025-10-17",
        "close": 40.508133,
        "volume": 169025,
        "typical_volume": 185210.9,
        "trend": 33.353613,
        "fair_value": 30.561205,
        "relative_strength": 13.807964,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 75.959216,
        "energy": 70.233632,
        "activity_lines": [
          39.985024,
          39.031642,
          37.001897,
          35.477905
        ]
      },
      {
        "date": "2025-10-24",
        "close": 40.667144,
        "volume": 131446,
        "typical_volume": 173059.35,
        "trend": 33.725091,
        "fair_value": 30.673493,
        "relative_strength": 11.789747,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.03994,
        "energy": 68.448969,
        "activity_lines": [
          40.294359,
          39.511106,
          37.498085,
          35.949745
        ]
      },
      {
        "date": "2025-10-31",
        "close": 40.368998,
        "volume": 90412,
        "typical_volume": 172724.8,
        "trend": 34.222262,
        "fair_value": 30.780037,
        "relative_strength": 9.916816,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.488863,
        "energy": 64.498539,
        "activity_lines": [
          40.373252,
          39.827031,
          37.924686,
          36.378384
        ]
      },
      {
        "date": "2025-11-07",
        "close": 40.408751,
        "volume": 104290,
        "typical_volume": 174972.6,
        "trend": 34.645283,
        "fair_value": 30.884697,
        "relative_strength": 11.547384,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.078925,
        "energy": 63.535477,
        "activity_lines": [
          40.403185,
          40.062486,
          38.31793,
          36.777513
        ]
      },
      {
        "date": "2025-11-14",
        "close": 41.01836,
        "volume": 74651,
        "typical_volume": 176099.5,
        "trend": 35.061794,
        "fair_value": 30.993661,
        "relative_strength": 12.716971,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.68261,
        "energy": 62.635015,
        "activity_lines": [
          40.645081,
          40.332536,
          38.730631,
          37.188679
        ]
      },
      {
        "date": "2025-11-21",
        "close": 39.564003,
        "volume": 424116,
        "typical_volume": 193523.85,
        "trend": 35.405009,
        "fair_value": 31.084835,
        "relative_strength": 10.635068,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 61.426188,
        "energy": 51.483047,
        "activity_lines": [
          40.301657,
          40.262482,
          38.964727,
          37.479144
        ]
      },
      {
        "date": "2025-11-28",
        "close": 43.173659,
        "volume": 71490,
        "typical_volume": 190377.2,
        "trend": 35.869864,
        "fair_value": 31.212086,
        "relative_strength": 16.031563,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 83.120783,
        "energy": 61.51276,
        "activity_lines": [
          41.224392,
          40.826366,
          39.512763,
          37.980347
        ]
      },
      {
        "date": "2025-12-05",
        "close": 43.449842,
        "volume": 600618,
        "typical_volume": 217574.4,
        "trend": 36.315344,
        "fair_value": 31.339563,
        "relative_strength": 15.922382,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 79.581726,
        "energy": 64.001563,
        "activity_lines": [
          42.072088,
          41.359149,
          40.039248,
          38.469378
        ]
      },
      {
        "date": "2025-12-12",
        "close": 43.698297,
        "volume": 194529,
        "typical_volume": 217948.4,
        "trend": 36.762576,
        "fair_value": 31.466972,
        "relative_strength": 16.714131,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.826866,
        "energy": 65.508172,
        "activity_lines": [
          42.797213,
          41.864123,
          40.538761,
          38.945698
        ]
      },
      {
        "date": "2025-12-19",
        "close": 43.488601,
        "volume": 315703,
        "typical_volume": 229428.25,
        "trend": 37.18931,
        "fair_value": 31.589642,
        "relative_strength": 15.441942,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 69.676564,
        "energy": 75.761687,
        "activity_lines": [
          43.233136,
          42.27355,
          40.971107,
          39.379635
        ]
      },
      {
        "date": "2025-12-26",
        "close": 44.773973,
        "volume": 165876,
        "typical_volume": 233488.8,
        "trend": 37.6585,
        "fair_value": 31.722817,
        "relative_strength": 16.560223,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 76.481971,
        "energy": 79.453568,
        "activity_lines": [
          43.932834,
          42.844349,
          41.472837,
          39.868968
        ]
      },
      {
        "date": "2026-01-02",
        "close": 44.600179,
        "volume": 96678,
        "typical_volume": 234744.85,
        "trend": 38.077942,
        "fair_value": 31.851591,
        "relative_strength": 16.742739,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 72.074099,
        "energy": 69.958108,
        "activity_lines": [
          44.227268,
          43.305989,
          41.906604,
          40.316818
        ]
      },
      {
        "date": "2026-01-09",
        "close": 45.846551,
        "volume": 296440,
        "typical_volume": 240325.5,
        "trend": 38.520536,
        "fair_value": 31.990155,
        "relative_strength": 17.581761,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.156984,
        "energy": 74.475929,
        "activity_lines": [
          44.842059,
          43.922731,
          42.41171,
          40.818019
        ]
      },
      {
        "date": "2026-01-16",
        "close": 47.666254,
        "volume": 654575,
        "typical_volume": 269297.1,
        "trend": 39.032655,
        "fair_value": 32.143842,
        "relative_strength": 22.004885,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 88.50866,
        "energy": 89.64504,
        "activity_lines": [
          45.903637,
          44.770737,
          43.041069,
          41.408065
        ]
      },
      {
        "date": "2026-01-23",
        "close": 50.871923,
        "volume": 868191,
        "typical_volume": 310404.75,
        "trend": 39.641775,
        "fair_value": 32.325668,
        "relative_strength": 29.748011,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 95.426767,
        "energy": 96.424073,
        "activity_lines": [
          47.769241,
          46.069637,
          43.921202,
          42.171889
        ]
      },
      {
        "date": "2026-01-30",
        "close": 48.837844,
        "volume": 811977,
        "typical_volume": 341134.9,
        "trend": 40.159759,
        "fair_value": 32.484439,
        "relative_strength": 23.296428,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 73.519466,
        "energy": 87.497696,
        "activity_lines": [
          48.464597,
          46.819549,
          44.540871,
          42.765184
        ]
      },
      {
        "date": "2026-02-06",
        "close": 50.592736,
        "volume": 443418,
        "typical_volume": 356157.95,
        "trend": 40.74204,
        "fair_value": 32.656899,
        "relative_strength": 27.11708,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 81.039334,
        "energy": 89.211539,
        "activity_lines": [
          49.473992,
          47.719917,
          45.277655,
          43.438279
        ]
      },
      {
        "date": "2026-02-13",
        "close": 51.809195,
        "volume": 2200452,
        "typical_volume": 404651.1,
        "trend": 41.375125,
        "fair_value": 32.837581,
        "relative_strength": 30.831285,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 82.512594,
        "energy": 84.080787,
        "activity_lines": [
          50.48937,
          48.706567,
          46.073666,
          44.152289
        ]
      },
      {
        "date": "2026-02-20",
        "close": 52.527105,
        "volume": 308700,
        "typical_volume": 410237.35,
        "trend": 41.999793,
        "fair_value": 33.021595,
        "relative_strength": 30.059644,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 80.757002,
        "energy": 71.592417,
        "activity_lines": [
          51.346542,
          49.671758,
          46.879129,
          44.871771
        ]
      },
      {
        "date": "2026-02-27",
        "close": 54.232142,
        "volume": 858619,
        "typical_volume": 444060.3,
        "trend": 42.729133,
        "fair_value": 33.217989,
        "relative_strength": 33.673441,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 86.662746,
        "energy": 87.290506,
        "activity_lines": [
          52.448002,
          50.786432,
          47.789895,
          45.660955
        ]
      },
      {
        "date": "2026-03-06",
        "close": 50.014419,
        "volume": 483248,
        "typical_volume": 459771.45,
        "trend": 43.263697,
        "fair_value": 33.372085,
        "relative_strength": 24.802721,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 67.019161,
        "energy": 65.649848,
        "activity_lines": [
          51.91954,
          50.93891,
          48.22887,
          46.130974
        ]
      },
      {
        "date": "2026-03-13",
        "close": 49.899753,
        "volume": 441286,
        "typical_volume": 475263.45,
        "trend": 43.771889,
        "fair_value": 33.522336,
        "relative_strength": 25.525783,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.633957,
        "energy": 57.684559,
        "activity_lines": [
          51.274418,
          50.975259,
          48.611656,
          46.559106
        ]
      },
      {
        "date": "2026-03-20",
        "close": 47.651298,
        "volume": 415071,
        "typical_volume": 491496.4,
        "trend": 44.175413,
        "fair_value": 33.649624,
        "relative_strength": 21.326177,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 46.775474,
        "energy": 37.278722,
        "activity_lines": [
          49.92601,
          50.506442,
          48.736339,
          46.809391
        ]
      },
      {
        "date": "2026-03-27",
        "close": 50.265089,
        "volume": 551230,
        "typical_volume": 513843.4,
        "trend": 44.643735,
        "fair_value": 33.797976,
        "relative_strength": 29.850991,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.468814,
        "energy": 24.65721,
        "activity_lines": [
          49.726058,
          50.480046,
          49.075277,
          47.202273
        ]
      },
      {
        "date": "2026-04-03",
        "close": 51.67,
        "volume": 277071,
        "typical_volume": 523964.4,
        "trend": 45.137529,
        "fair_value": 33.956136,
        "relative_strength": 27.933965,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.018483,
        "energy": 27.743208,
        "activity_lines": [
          50.145212,
          50.661836,
          49.50108,
          47.655581
        ]
      },
      {
        "date": "2026-04-10",
        "close": 53.2167,
        "volume": 666912,
        "typical_volume": 536104.2,
        "trend": 45.633617,
        "fair_value": 34.125088,
        "relative_strength": 26.164124,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 66.948077,
        "energy": 40.170826,
        "activity_lines": [
          51.250741,
          51.110335,
          50.023467,
          48.176817
        ]
      },
      {
        "date": "2026-04-17",
        "close": 53.34,
        "volume": 344245,
        "typical_volume": 549741.95,
        "trend": 46.121576,
        "fair_value": 34.292174,
        "relative_strength": 20.236832,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 67.282472,
        "energy": 49.44327,
        "activity_lines": [
          52.183885,
          51.501636,
          50.492583,
          48.674003
        ]
      },
      {
        "date": "2026-04-24",
        "close": 53.8138,
        "volume": 1195451,
        "typical_volume": 579483.6,
        "trend": 46.600841,
        "fair_value": 34.460464,
        "relative_strength": 19.861671,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.957776,
        "energy": 62.953575,
        "activity_lines": [
          53.045613,
          51.929132,
          50.958412,
          49.170276
        ]
      },
      {
        "date": "2026-05-01",
        "close": 53.721268,
        "volume": 552122,
        "typical_volume": 597363.25,
        "trend": 47.040212,
        "fair_value": 34.625087,
        "relative_strength": 17.735548,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 65.822281,
        "energy": 69.939611,
        "activity_lines": [
          53.465663,
          52.303357,
          51.366076,
          49.629658
        ]
      },
      {
        "date": "2026-05-08",
        "close": 53.657138,
        "volume": 444286,
        "typical_volume": 603792.4,
        "trend": 47.511772,
        "fair_value": 34.786375,
        "relative_strength": 14.236527,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.34063,
        "energy": 66.972287,
        "activity_lines": [
          53.633924,
          52.64421,
          51.719905,
          50.056557
        ]
      },
      {
        "date": "2026-05-15",
        "close": 53.311715,
        "volume": 467012,
        "typical_volume": 618849.2,
        "trend": 47.938558,
        "fair_value": 34.94205,
        "relative_strength": 12.563592,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 61.273406,
        "energy": 51.206753,
        "activity_lines": [
          53.554569,
          52.932714,
          51.992414,
          50.430747
        ]
      },
      {
        "date": "2026-05-22",
        "close": 53.181857,
        "volume": 456522,
        "typical_volume": 636841.4,
        "trend": 48.355715,
        "fair_value": 35.094049,
        "relative_strength": 10.725951,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.005191,
        "energy": 42.992121,
        "activity_lines": [
          53.425593,
          53.137656,
          52.2119,
          50.769024
        ]
      },
      {
        "date": "2026-05-29",
        "close": 54.939935,
        "volume": 645379,
        "typical_volume": 654288.35,
        "trend": 48.841413,
        "fair_value": 35.258064,
        "relative_strength": 12.079883,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 68.760431,
        "energy": 47.206015,
        "activity_lines": [
          53.893186,
          53.602574,
          52.557956,
          51.193812
        ]
      },
      {
        "date": "2026-06-05",
        "close": 51.933222,
        "volume": 348408,
        "typical_volume": 638980.0,
        "trend": 49.225562,
        "fair_value": 35.394746,
        "relative_strength": 8.140154,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 43.818214,
        "energy": 31.039614,
        "activity_lines": [
          53.283466,
          53.388296,
          52.574358,
          51.393284
        ]
      },
      {
        "date": "2026-06-12",
        "close": 52.442665,
        "volume": 217821,
        "typical_volume": 606461.5,
        "trend": 49.606372,
        "fair_value": 35.533347,
        "relative_strength": 8.087144,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 39.091381,
        "energy": 24.850925,
        "activity_lines": [
          52.962763,
          53.236314,
          52.618958,
          51.600839
        ]
      },
      {
        "date": "2026-06-19",
        "close": 50.994249,
        "volume": 300479,
        "typical_volume": 580886.6,
        "trend": 49.98738,
        "fair_value": 35.658032,
        "relative_strength": 3.728554,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 22.36153,
        "energy": 13.337832,
        "activity_lines": [
          52.24022,
          52.806936,
          52.518135,
          51.690379
        ]
      },
      {
        "date": "2026-06-26",
        "close": 48.237263,
        "volume": 406801,
        "typical_volume": 579055.75,
        "trend": 50.156167,
        "fair_value": 35.758665,
        "relative_strength": 0.141892,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": -16.683746,
        "energy": 26.250844,
        "activity_lines": [
          50.753179,
          51.916695,
          52.144473,
          51.577469
        ]
      },
      {
        "date": "2026-07-03",
        "close": 48.295,
        "volume": 388897,
        "typical_volume": 488478.0,
        "trend": 50.317672,
        "fair_value": 35.85816,
        "relative_strength": -2.177275,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "mixed",
        "direction": -34.990748,
        "energy": 47.909839,
        "activity_lines": [
          49.615023,
          51.12973,
          51.787526,
          51.457393
        ]
      },
      {
        "date": "2026-07-10",
        "close": 48.26,
        "volume": 411518,
        "typical_volume": 493618.9,
        "trend": 50.469729,
        "fair_value": 35.955812,
        "relative_strength": -3.850112,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -34.090983,
        "energy": 60.238574,
        "activity_lines": [
          48.908197,
          50.436742,
          51.443981,
          51.32464
        ]
      },
      {
        "date": "2026-07-17",
        "close": 47.79,
        "volume": 665867,
        "typical_volume": 483981.3,
        "trend": 50.613109,
        "fair_value": 36.048267,
        "relative_strength": -3.611468,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -43.410786,
        "energy": 67.185134,
        "activity_lines": [
          48.289585,
          49.757596,
          51.075992,
          51.151755
        ]
      },
      {
        "date": "2026-07-24",
        "close": 49.54,
        "volume": 329063,
        "typical_volume": 476272.05,
        "trend": 50.771977,
        "fair_value": 36.152854,
        "relative_strength": 0.120217,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -35.452015,
        "energy": 55.57457,
        "activity_lines": [
          48.564484,
          49.503307,
          50.905348,
          51.082522
        ]
      },
      {
        "date": "2026-07-31",
        "close": 48.77,
        "volume": 505277,
        "typical_volume": 479471.6,
        "trend": 50.910971,
        "fair_value": 36.249909,
        "relative_strength": -2.858248,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -31.837983,
        "energy": 33.412665,
        "activity_lines": [
          48.679667,
          49.177594,
          50.663629,
          50.953362
        ]
      },
      {
        "date": "2026-08-07",
        "close": 51.6327,
        "volume": 448280,
        "typical_volume": 481132.05,
        "trend": 51.103842,
        "fair_value": 36.367335,
        "relative_strength": -1.009051,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -33.507489,
        "energy": 21.118875,
        "activity_lines": [
          49.713567,
          49.452588,
          50.699928,
          50.999925
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}