{ "ticker": { "uuid": "8303df4f-ceb6-4913-a894-13b6e343618c", "symbol": "WN", "name": "George Weston Limited", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 55.651, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 54.493, "architecture_energy": 37.165, "architecture_maturity": 19.435, "architecture_confidence": 66.469, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.84, "rotation_up": 52.2, "upward_expansion": 74.98, "deceleration": 61.15, "rotation_down": 18.04, "downward_expansion": 3.98 }, "activity_lines": [ 103.038667, 102.724831, 101.065865, 100.110729 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 101.209999, "trend_reference": 99.055318, "distance_from_trend": 0.021752, "trend_direction": "Improving", "fair_value": 76.522924, "distance_from_fair_value": 0.32261, "fair_value_direction": "Improving", "relative_strength": -5.094284, "relative_strength_direction": "Improving", "price_momentum": -0.000777, "excess_performance": -0.121198, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.021752, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032228, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.32261, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.001993, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.050943, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.025413, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.000777, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.324179, "read": "Demand-led" } ], "volume": { "latest": 1151600, "relative_activity": 0.931504, "balance": 2.324179, "dry_up": 0.895084, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.039643, "annualized_volatility": 0.18266, "from_high_reference": -0.062349, "from_low_reference": 0.234292 }, "levels": { "trend_reference": 99.055318, "fair_value_reference": 76.522924, "structural_low": 92.821748, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.011788, "positive_rate": 0.585366, "directional_follow_through": 0.585366, "median_excess_return": 0.007112, "regime_survival": 0.780488, "best_return": 0.104359, "worst_return": -0.107815, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.06188, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.054895, "regime_survival": 0.625, "best_return": 0.197109, "worst_return": -0.138081, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.131153, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.098475, "regime_survival": 0.555556, "best_return": 0.24955, "worst_return": -0.160936, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.269113, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.137485, "regime_survival": 0.5, "best_return": 0.522473, "worst_return": -0.018251, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-23", "end": "2023-11-03", "tenure": "Established", "return": 0.060553, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-11-10", "end": "2023-12-08", "tenure": "Developing", "return": -0.022749, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-15", "end": "2024-04-19", "tenure": "Established", "return": 0.139644, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-03", "tenure": "New", "return": 0.007222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2025-01-10", "tenure": "Extended", "return": 0.176482, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-14", "tenure": "Developing", "return": 0.06375, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-21", "end": "2025-07-11", "tenure": "Established", "return": 0.142009, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-18", "end": "2025-09-26", "tenure": "Developing", "return": -0.045679, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.047222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": 0.088854, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": 0.027054, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.007836, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.076931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": -0.001283, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 48.054413, "volume": 1778700, "typical_volume": 2249130.0, "trend": 52.288143, "fair_value": 43.094216, "relative_strength": -5.846686, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.283154, "energy": 60.738549, "activity_lines": [ 48.394256, 48.67345, 49.874584, 51.084921 ] }, { "date": "2023-08-25", "close": 47.700314, "volume": 1707000, "typical_volume": 2246985.0, "trend": 52.04069, "fair_value": 43.213845, "relative_strength": -6.594501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.554739, "energy": 64.173432, "activity_lines": [ 48.109279, 48.474623, 49.498892, 50.788933 ] }, { "date": "2023-09-01", "close": 48.711552, "volume": 2193300, "typical_volume": 2271735.0, "trend": 51.920763, "fair_value": 43.344331, "relative_strength": -7.834959, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.384678, "energy": 49.026816, "activity_lines": [ 48.297914, 48.474333, 49.265679, 50.574149 ] }, { "date": "2023-09-08", "close": 48.536098, "volume": 2058000, "typical_volume": 2261445.0, "trend": 51.778544, "fair_value": 43.469181, "relative_strength": -6.006924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.450665, "energy": 47.0999, "activity_lines": [ 48.371921, 48.440112, 49.056054, 50.355784 ] }, { "date": "2023-09-15", "close": 49.549397, "volume": 3731700, "typical_volume": 2365005.0, "trend": 51.642271, "fair_value": 43.599933, "relative_strength": -6.567895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.72363, "energy": 32.292897, "activity_lines": [ 48.765405, 48.616053, 48.983553, 50.211968 ] }, { "date": "2023-09-22", "close": 48.424511, "volume": 1761300, "typical_volume": 2380065.0, "trend": 51.42444, "fair_value": 43.717654, "relative_strength": -4.765465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.583068, "energy": 27.631885, "activity_lines": [ 48.73679, 48.574092, 48.843039, 50.004371 ] }, { "date": "2023-09-29", "close": 48.273884, "volume": 1962000, "typical_volume": 2347050.0, "trend": 51.272531, "fair_value": 43.835617, "relative_strength": -3.901803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.732428, "energy": 27.961973, "activity_lines": [ 48.633294, 48.520287, 48.72236, 49.801109 ] }, { "date": "2023-10-06", "close": 48.232231, "volume": 1782900, "typical_volume": 2329050.0, "trend": 51.149171, "fair_value": 43.955979, "relative_strength": -2.605025, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.56727, "energy": 30.67841, "activity_lines": [ 48.477674, 48.485717, 48.627289, 49.60496 ] }, { "date": "2023-10-13", "close": 47.972637, "volume": 1563300, "typical_volume": 2319525.0, "trend": 51.002069, "fair_value": 44.074385, "relative_strength": -4.206531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.809257, "energy": 36.616519, "activity_lines": [ 48.267479, 48.397351, 48.533048, 49.400023 ] }, { "date": "2023-10-20", "close": 46.572132, "volume": 1652400, "typical_volume": 2207505.0, "trend": 50.791454, "fair_value": 44.185877, "relative_strength": -5.306464, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.666847, "energy": 47.065464, "activity_lines": [ 47.628012, 48.059604, 48.326381, 49.11422 ] }, { "date": "2023-10-27", "close": 46.584953, "volume": 1318200, "typical_volume": 2109555.0, "trend": 50.448646, "fair_value": 44.30263, "relative_strength": -3.388825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.554565, "energy": 61.824444, "activity_lines": [ 47.191303, 47.765465, 48.141511, 48.842833 ] }, { "date": "2023-11-03", "close": 51.542782, "volume": 1904700, "typical_volume": 2025240.0, "trend": 50.253529, "fair_value": 44.440281, "relative_strength": 0.922225, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.252294, "energy": 10.449306, "activity_lines": [ 48.529842, 48.399467, 48.438461, 48.913423 ] }, { "date": "2023-11-10", "close": 52.968914, "volume": 1896900, "typical_volume": 1969515.0, "trend": 50.113359, "fair_value": 44.585031, "relative_strength": 4.36842, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.972399, "energy": 29.360559, "activity_lines": [ 50.125831, 49.222903, 48.856778, 49.088609 ] }, { "date": "2023-11-17", "close": 52.699707, "volume": 1769100, "typical_volume": 1910250.0, "trend": 49.967814, "fair_value": 44.733933, "relative_strength": 1.057401, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.789266, "energy": 48.558447, "activity_lines": [ 51.316305, 49.919985, 49.228652, 49.25547 ] }, { "date": "2023-11-24", "close": 52.545876, "volume": 1711200, "typical_volume": 1913130.0, "trend": 49.793856, "fair_value": 44.880974, "relative_strength": 1.099349, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.362124, "energy": 54.112976, "activity_lines": [ 52.140364, 50.513396, 49.572838, 49.421797 ] }, { "date": "2023-12-01", "close": 51.251144, "volume": 3228300, "typical_volume": 1976985.0, "trend": 49.648819, "fair_value": 45.020241, "relative_strength": -2.993039, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.84915, "energy": 61.92025, "activity_lines": [ 52.134597, 50.81692, 49.775944, 49.515815 ] }, { "date": "2023-12-08", "close": 51.763908, "volume": 1778400, "typical_volume": 1981815.0, "trend": 49.55813, "fair_value": 45.158064, "relative_strength": -1.235556, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 59.791505, "energy": 58.780973, "activity_lines": [ 51.988671, 51.162281, 50.018496, 49.652273 ] }, { "date": "2023-12-15", "close": 50.425579, "volume": 3660600, "typical_volume": 2041935.0, "trend": 49.452361, "fair_value": 45.289148, "relative_strength": -4.456473, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.320451, "energy": 33.809315, "activity_lines": [ 51.381895, 51.200854, 50.123989, 49.708237 ] }, { "date": "2023-12-22", "close": 52.00922, "volume": 1654200, "typical_volume": 2016225.0, "trend": 49.440235, "fair_value": 45.435258, "relative_strength": -2.868706, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.834988, "energy": 27.947205, "activity_lines": [ 51.472554, 51.487482, 50.368133, 49.873196 ] }, { "date": "2023-12-29", "close": 52.949112, "volume": 516600, "typical_volume": 1981440.0, "trend": 49.508761, "fair_value": 45.588567, "relative_strength": -1.31915, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.112139, "energy": 37.259001, "activity_lines": [ 51.922542, 51.871608, 50.683946, 50.099575 ] }, { "date": "2024-01-05", "close": 52.669071, "volume": 1069800, "typical_volume": 1945995.0, "trend": 49.644053, "fair_value": 45.733974, "relative_strength": -1.558774, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.924642, "energy": 37.46392, "activity_lines": [ 52.252302, 52.088872, 50.953532, 50.303466 ] }, { "date": "2024-01-12", "close": 54.471596, "volume": 1471800, "typical_volume": 1934235.0, "trend": 49.84286, "fair_value": 45.892345, "relative_strength": 1.612281, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.639066, "energy": 61.901023, "activity_lines": [ 53.088375, 52.523247, 51.372812, 50.61492 ] }, { "date": "2024-01-19", "close": 55.121792, "volume": 1325700, "typical_volume": 1890855.0, "trend": 50.060256, "fair_value": 46.063143, "relative_strength": 3.260084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.470876, "energy": 72.711219, "activity_lines": [ 53.960667, 53.022589, 51.821772, 50.955496 ] }, { "date": "2024-01-26", "close": 55.112133, "volume": 1506900, "typical_volume": 1863300.0, "trend": 50.231926, "fair_value": 46.235251, "relative_strength": 2.212949, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.951941, "energy": 72.861752, "activity_lines": [ 54.516658, 53.481031, 52.239287, 51.281424 ] }, { "date": "2024-02-02", "close": 55.923275, "volume": 1210800, "typical_volume": 1737255.0, "trend": 50.468914, "fair_value": 46.407918, "relative_strength": 3.811557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.234452, "energy": 82.293363, "activity_lines": [ 55.13617, 54.043091, 52.702739, 51.648608 ] }, { "date": "2024-02-09", "close": 54.909359, "volume": 833700, "typical_volume": 1690875.0, "trend": 50.65658, "fair_value": 46.570231, "relative_strength": 2.255824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.835506, "energy": 74.275938, "activity_lines": [ 55.219432, 54.359396, 53.039275, 51.935088 ] }, { "date": "2024-02-16", "close": 55.894299, "volume": 1096500, "typical_volume": 1647600.0, "trend": 50.861446, "fair_value": 46.744475, "relative_strength": 2.873679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.44418, "energy": 69.723045, "activity_lines": [ 55.481654, 54.788268, 53.438736, 52.273005 ] }, { "date": "2024-02-23", "close": 58.134586, "volume": 992700, "typical_volume": 1608090.0, "trend": 51.203619, "fair_value": 46.934175, "relative_strength": 6.212072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.375682, "energy": 85.320408, "activity_lines": [ 56.395792, 55.549366, 54.015269, 52.74224 ] }, { "date": "2024-03-01", "close": 57.626015, "volume": 1822200, "typical_volume": 1621035.0, "trend": 51.515761, "fair_value": 47.108402, "relative_strength": 4.518895, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.874075, "energy": 77.021747, "activity_lines": [ 56.939554, 56.077834, 54.496213, 53.156588 ] }, { "date": "2024-03-08", "close": 58.562683, "volume": 1606200, "typical_volume": 1618725.0, "trend": 51.839772, "fair_value": 47.283662, "relative_strength": 5.259596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.225876, "energy": 84.109639, "activity_lines": [ 57.627946, 56.674481, 55.020395, 53.611228 ] }, { "date": "2024-03-15", "close": 58.2201, "volume": 2928000, "typical_volume": 1699215.0, "trend": 52.178629, "fair_value": 47.456136, "relative_strength": 4.138117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.549726, "energy": 83.238737, "activity_lines": [ 58.026183, 57.106775, 55.454852, 54.022862 ] }, { "date": "2024-03-22", "close": 59.700073, "volume": 1816500, "typical_volume": 1694805.0, "trend": 52.578621, "fair_value": 47.624676, "relative_strength": 6.127306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.446012, "energy": 80.429527, "activity_lines": [ 58.697029, 57.707228, 55.974854, 54.508117 ] }, { "date": "2024-03-29", "close": 59.137817, "volume": 1613400, "typical_volume": 1680630.0, "trend": 52.926163, "fair_value": 47.785223, "relative_strength": 4.387083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.178881, "energy": 64.723594, "activity_lines": [ 58.926737, 58.110389, 56.402463, 54.931291 ] }, { "date": "2024-04-05", "close": 57.796783, "volume": 2459700, "typical_volume": 1715160.0, "trend": 53.234852, "fair_value": 47.935658, "relative_strength": 1.761969, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.858675, "energy": 54.476098, "activity_lines": [ 58.642552, 58.196707, 56.672978, 55.245524 ] }, { "date": "2024-04-12", "close": 56.820908, "volume": 1581300, "typical_volume": 1708665.0, "trend": 53.477236, "fair_value": 48.077496, "relative_strength": 1.849374, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.426575, "energy": 42.236995, "activity_lines": [ 58.021691, 58.056781, 56.826282, 55.476883 ] }, { "date": "2024-04-19", "close": 57.467186, "volume": 2061900, "typical_volume": 1650345.0, "trend": 53.778658, "fair_value": 48.225661, "relative_strength": 3.540954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.562455, "energy": 32.052246, "activity_lines": [ 57.732375, 58.01804, 57.020778, 55.734299 ] }, { "date": "2024-04-26", "close": 59.512657, "volume": 1228800, "typical_volume": 1622865.0, "trend": 54.153284, "fair_value": 48.39357, "relative_strength": 6.509281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.169584, "energy": 35.089008, "activity_lines": [ 58.175076, 58.304697, 57.380482, 56.104234 ] }, { "date": "2024-05-03", "close": 59.942429, "volume": 1666200, "typical_volume": 1523145.0, "trend": 54.543624, "fair_value": 48.557937, "relative_strength": 7.365162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.360135, "energy": 42.544519, "activity_lines": [ 58.773529, 58.603706, 57.744216, 56.477728 ] }, { "date": "2024-05-10", "close": 61.396564, "volume": 1836600, "typical_volume": 1532265.0, "trend": 54.991088, "fair_value": 48.725249, "relative_strength": 8.119192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.655281, "energy": 53.73934, "activity_lines": [ 59.803052, 59.134233, 58.201122, 56.919853 ] }, { "date": "2024-05-17", "close": 61.819878, "volume": 1449000, "typical_volume": 1578885.0, "trend": 55.499347, "fair_value": 48.890295, "relative_strength": 8.009909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.16898, "energy": 72.09888, "activity_lines": [ 60.733696, 59.67317, 58.653642, 57.36042 ] }, { "date": "2024-05-24", "close": 63.199699, "volume": 1827300, "typical_volume": 1616760.0, "trend": 56.053171, "fair_value": 49.06271, "relative_strength": 10.966094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.583684, "energy": 82.733465, "activity_lines": [ 61.791014, 60.403763, 59.195331, 57.857217 ] }, { "date": "2024-05-31", "close": 62.572792, "volume": 2358600, "typical_volume": 1661100.0, "trend": 56.420838, "fair_value": 49.229966, "relative_strength": 9.898697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.459964, "energy": 80.058821, "activity_lines": [ 62.257196, 60.929834, 59.627169, 58.277837 ] }, { "date": "2024-06-07", "close": 63.096275, "volume": 3057600, "typical_volume": 1747695.0, "trend": 56.758417, "fair_value": 49.400577, "relative_strength": 11.781948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.578972, "energy": 78.998383, "activity_lines": [ 62.693864, 61.498853, 60.070286, 58.708511 ] }, { "date": "2024-06-14", "close": 61.439404, "volume": 2678700, "typical_volume": 1806285.0, "trend": 57.04974, "fair_value": 49.562583, "relative_strength": 10.357188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.898432, "energy": 54.25178, "activity_lines": [ 62.367985, 61.694651, 60.317631, 59.01051 ] }, { "date": "2024-06-21", "close": 60.926651, "volume": 4629000, "typical_volume": 1977195.0, "trend": 57.3291, "fair_value": 49.722074, "relative_strength": 9.598429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.165312, "energy": 44.615583, "activity_lines": [ 61.868332, 61.730991, 60.486013, 59.260633 ] }, { "date": "2024-06-28", "close": 63.863621, "volume": 1953600, "typical_volume": 2033190.0, "trend": 57.749516, "fair_value": 49.89537, "relative_strength": 12.825796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.31674, "energy": 48.991157, "activity_lines": [ 62.407218, 62.226676, 60.910281, 59.682215 ] }, { "date": "2024-07-05", "close": 65.91787, "volume": 1386300, "typical_volume": 2047680.0, "trend": 58.221314, "fair_value": 50.082051, "relative_strength": 15.037439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.973197, "energy": 56.21946, "activity_lines": [ 63.586591, 62.979562, 61.487553, 60.209206 ] }, { "date": "2024-07-12", "close": 67.660583, "volume": 1817700, "typical_volume": 2088930.0, "trend": 58.795814, "fair_value": 50.269584, "relative_strength": 14.411, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.177582, "energy": 78.198223, "activity_lines": [ 65.123864, 63.932847, 62.183065, 60.818191 ] }, { "date": "2024-07-19", "close": 68.442703, "volume": 1554900, "typical_volume": 2075565.0, "trend": 59.343597, "fair_value": 50.462011, "relative_strength": 15.142004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.38838, "energy": 90.447692, "activity_lines": [ 66.617557, 64.888005, 62.907704, 61.440571 ] }, { "date": "2024-07-26", "close": 69.283203, "volume": 1161600, "typical_volume": 2053335.0, "trend": 59.888067, "fair_value": 50.650336, "relative_strength": 15.324562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.787344, "energy": 91.875876, "activity_lines": [ 67.924529, 65.867869, 63.660882, 62.081836 ] }, { "date": "2024-08-02", "close": 68.225258, "volume": 1516800, "typical_volume": 1982775.0, "trend": 60.406606, "fair_value": 50.827193, "relative_strength": 15.983899, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.539068, "energy": 86.347697, "activity_lines": [ 68.32175, 66.519684, 64.262253, 62.619719 ] }, { "date": "2024-08-09", "close": 67.232208, "volume": 1393200, "typical_volume": 1961610.0, "trend": 60.83196, "fair_value": 50.996518, "relative_strength": 13.356179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.469404, "energy": 76.600726, "activity_lines": [ 68.097178, 66.899569, 64.721405, 63.06008 ] }, { "date": "2024-08-16", "close": 70.386604, "volume": 1293300, "typical_volume": 1945605.0, "trend": 61.340787, "fair_value": 51.179421, "relative_strength": 14.328798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.763443, "energy": 66.759956, "activity_lines": [ 68.836449, 67.768265, 65.445107, 63.676509 ] }, { "date": "2024-08-23", "close": 71.272568, "volume": 1596300, "typical_volume": 1902435.0, "trend": 61.879468, "fair_value": 51.369901, "relative_strength": 14.078053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.142272, "energy": 67.567896, "activity_lines": [ 69.689307, 68.665494, 66.199622, 64.317269 ] }, { "date": "2024-08-30", "close": 71.133018, "volume": 1882200, "typical_volume": 1917480.0, "trend": 62.38646, "fair_value": 51.556461, "relative_strength": 13.014047, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.159026, "energy": 66.428854, "activity_lines": [ 70.30699, 69.358565, 66.876676, 64.914272 ] }, { "date": "2024-09-06", "close": 71.902145, "volume": 1440300, "typical_volume": 1886400.0, "trend": 62.952886, "fair_value": 51.746568, "relative_strength": 16.454792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.628197, "energy": 70.64926, "activity_lines": [ 71.057728, 70.005907, 67.558827, 65.528187 ] }, { "date": "2024-09-13", "close": 73.549652, "volume": 1964400, "typical_volume": 1923180.0, "trend": 63.541398, "fair_value": 51.95624, "relative_strength": 14.560302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.823153, "energy": 80.196562, "activity_lines": [ 72.112509, 70.806641, 68.329146, 66.21185 ] }, { "date": "2024-09-20", "close": 71.501015, "volume": 4990800, "typical_volume": 2089410.0, "trend": 63.986945, "fair_value": 52.152819, "relative_strength": 9.552052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.652167, "energy": 60.746772, "activity_lines": [ 72.063248, 71.096135, 68.837513, 66.725373 ] }, { "date": "2024-09-27", "close": 73.334702, "volume": 1567800, "typical_volume": 2075970.0, "trend": 64.510568, "fair_value": 52.355176, "relative_strength": 11.479126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.803569, "energy": 63.306885, "activity_lines": [ 72.550922, 71.649202, 69.465477, 67.328455 ] }, { "date": "2024-10-04", "close": 71.523811, "volume": 1839300, "typical_volume": 2095485.0, "trend": 64.942606, "fair_value": 52.544057, "relative_strength": 7.457702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.958847, "energy": 55.748587, "activity_lines": [ 72.29749, 71.78407, 69.864126, 67.780922 ] }, { "date": "2024-10-11", "close": 72.46508, "volume": 1647900, "typical_volume": 2086515.0, "trend": 65.417439, "fair_value": 52.736331, "relative_strength": 7.128548, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.183893, "energy": 50.399276, "activity_lines": [ 72.331762, 72.049339, 70.306211, 68.266243 ] }, { "date": "2024-10-18", "close": 72.748444, "volume": 1341600, "typical_volume": 2035665.0, "trend": 65.852384, "fair_value": 52.929229, "relative_strength": 5.661954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.809603, "energy": 50.041484, "activity_lines": [ 72.422959, 72.289042, 70.731162, 68.739211 ] }, { "date": "2024-10-25", "close": 71.110176, "volume": 2130900, "typical_volume": 1989330.0, "trend": 66.251463, "fair_value": 53.11951, "relative_strength": 4.49261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.550987, "energy": 36.462803, "activity_lines": [ 72.021481, 72.130582, 70.951632, 69.078423 ] }, { "date": "2024-11-01", "close": 72.435776, "volume": 2108700, "typical_volume": 1960830.0, "trend": 66.739429, "fair_value": 53.311119, "relative_strength": 7.0694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.322035, "energy": 36.357301, "activity_lines": [ 72.087926, 72.199985, 71.260188, 69.477411 ] }, { "date": "2024-11-08", "close": 75.924019, "volume": 1503300, "typical_volume": 1804545.0, "trend": 67.3762, "fair_value": 53.521534, "relative_strength": 9.659254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.884104, "energy": 51.295332, "activity_lines": [ 73.377046, 72.882464, 71.848594, 70.069965 ] }, { "date": "2024-11-15", "close": 73.575729, "volume": 2382900, "typical_volume": 1826010.0, "trend": 67.913151, "fair_value": 53.71221, "relative_strength": 5.457558, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.161505, "energy": 43.794235, "activity_lines": [ 73.590056, 73.050873, 72.141938, 70.469935 ] }, { "date": "2024-11-22", "close": 71.29258, "volume": 2460600, "typical_volume": 1879725.0, "trend": 68.305815, "fair_value": 53.898755, "relative_strength": -0.167034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.348383, "energy": 36.758033, "activity_lines": [ 72.967973, 72.773734, 72.17159, 70.687963 ] }, { "date": "2024-11-29", "close": 73.298889, "volume": 2177700, "typical_volume": 1897725.0, "trend": 68.751031, "fair_value": 54.095222, "relative_strength": 1.582206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.745871, "energy": 35.430688, "activity_lines": [ 73.111718, 72.902417, 72.366726, 71.010096 ] }, { "date": "2024-12-06", "close": 76.357224, "volume": 1609800, "typical_volume": 1900470.0, "trend": 69.249719, "fair_value": 54.306428, "relative_strength": 5.333471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.606442, "energy": 40.662252, "activity_lines": [ 74.128993, 73.554472, 72.826283, 71.500819 ] }, { "date": "2024-12-13", "close": 76.771591, "volume": 1947600, "typical_volume": 1939770.0, "trend": 69.74811, "fair_value": 54.503749, "relative_strength": 7.229702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.321345, "energy": 44.731272, "activity_lines": [ 75.02296, 74.226912, 73.287615, 71.986101 ] }, { "date": "2024-12-20", "close": 74.081795, "volume": 3417600, "typical_volume": 2034810.0, "trend": 70.110846, "fair_value": 54.68331, "relative_strength": 5.936631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.30613, "energy": 42.905688, "activity_lines": [ 74.963825, 74.314884, 73.457117, 72.265693 ] }, { "date": "2024-12-27", "close": 74.170044, "volume": 436500, "typical_volume": 1986975.0, "trend": 70.497421, "fair_value": 54.866268, "relative_strength": 4.890828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.623493, "energy": 42.56251, "activity_lines": [ 74.900367, 74.389506, 73.607135, 72.527577 ] }, { "date": "2025-01-03", "close": 74.026245, "volume": 950100, "typical_volume": 1969815.0, "trend": 70.861754, "fair_value": 55.052731, "relative_strength": 3.226419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.182276, "energy": 31.955342, "activity_lines": [ 74.597146, 74.412136, 73.710421, 72.755243 ] }, { "date": "2025-01-10", "close": 72.231956, "volume": 1786800, "typical_volume": 1979340.0, "trend": 71.221505, "fair_value": 55.236409, "relative_strength": 1.748179, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.681618, "energy": 13.695516, "activity_lines": [ 73.647338, 74.055511, 73.62549, 72.843643 ] }, { "date": "2025-01-17", "close": 71.575035, "volume": 2160300, "typical_volume": 1993245.0, "trend": 71.576451, "fair_value": 55.430972, "relative_strength": -0.530514, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.280822, "energy": 12.772988, "activity_lines": [ 72.753574, 73.583153, 73.473428, 72.866452 ] }, { "date": "2025-01-24", "close": 73.70594, "volume": 1455600, "typical_volume": 1994010.0, "trend": 71.904529, "fair_value": 55.627508, "relative_strength": 0.627439, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.904222, "energy": 15.611508, "activity_lines": [ 72.916549, 73.577304, 73.522203, 73.003838 ] }, { "date": "2025-01-31", "close": 73.421608, "volume": 1654800, "typical_volume": 1978530.0, "trend": 72.154653, "fair_value": 55.817675, "relative_strength": -0.163413, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.800097, "energy": 11.594527, "activity_lines": [ 73.009804, 73.517391, 73.53531, 73.101714 ] }, { "date": "2025-02-07", "close": 73.0, "volume": 2104500, "typical_volume": 1834215.0, "trend": 72.332634, "fair_value": 56.004839, "relative_strength": -0.554533, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.036424, "energy": 8.685799, "activity_lines": [ 73.012419, 73.342112, 73.508874, 73.156252 ] }, { "date": "2025-02-14", "close": 72.611084, "volume": 1452600, "typical_volume": 1828455.0, "trend": 72.47158, "fair_value": 56.195215, "relative_strength": -1.385203, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.609396, "energy": 4.791154, "activity_lines": [ 72.953811, 73.101556, 73.43826, 73.174217 ] }, { "date": "2025-02-21", "close": 71.084801, "volume": 1722000, "typical_volume": 1822590.0, "trend": 72.531633, "fair_value": 56.373792, "relative_strength": -2.240172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.077253, "energy": 17.87742, "activity_lines": [ 72.361166, 72.651605, 73.225731, 73.084747 ] }, { "date": "2025-02-28", "close": 75.634224, "volume": 2433300, "typical_volume": 1861860.0, "trend": 72.778599, "fair_value": 56.561589, "relative_strength": 2.798407, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.164945, "energy": 14.991966, "activity_lines": [ 73.317679, 73.132218, 73.448571, 73.284914 ] }, { "date": "2025-03-07", "close": 77.801086, "volume": 2893500, "typical_volume": 1939455.0, "trend": 73.130895, "fair_value": 56.745486, "relative_strength": 8.132541, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.784463, "energy": 43.005624, "activity_lines": [ 74.867926, 73.978581, 73.862688, 73.608946 ] }, { "date": "2025-03-14", "close": 76.137924, "volume": 2163900, "typical_volume": 1941105.0, "trend": 73.322605, "fair_value": 56.922766, "relative_strength": 6.399037, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.395119, "energy": 48.029826, "activity_lines": [ 75.571821, 74.456531, 74.094349, 73.802948 ] }, { "date": "2025-03-21", "close": 76.557755, "volume": 2754900, "typical_volume": 1973415.0, "trend": 73.498778, "fair_value": 57.107882, "relative_strength": 4.964292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.36674, "energy": 55.838025, "activity_lines": [ 76.206465, 74.97242, 74.342051, 74.011667 ] }, { "date": "2025-03-28", "close": 78.712692, "volume": 1710600, "typical_volume": 1983780.0, "trend": 73.751434, "fair_value": 57.305311, "relative_strength": 8.466001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.59397, "energy": 67.579678, "activity_lines": [ 77.29631, 75.801465, 74.775358, 74.348049 ] }, { "date": "2025-04-04", "close": 80.283806, "volume": 2625900, "typical_volume": 1995930.0, "trend": 74.030823, "fair_value": 57.497055, "relative_strength": 17.432342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.638916, "energy": 67.686416, "activity_lines": [ 78.401333, 76.786391, 75.345014, 74.769492 ] }, { "date": "2025-04-11", "close": 80.611801, "volume": 2561100, "typical_volume": 2000955.0, "trend": 74.266228, "fair_value": 57.69935, "relative_strength": 15.321877, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.723345, "energy": 69.342502, "activity_lines": [ 79.305716, 77.711355, 75.913965, 75.194071 ] }, { "date": "2025-04-18", "close": 84.383774, "volume": 1742100, "typical_volume": 1979175.0, "trend": 74.695653, "fair_value": 57.927627, "relative_strength": 17.051414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.455888, "energy": 80.670667, "activity_lines": [ 81.280042, 79.191402, 76.797775, 75.846816 ] }, { "date": "2025-04-25", "close": 85.34153, "volume": 1854600, "typical_volume": 1991415.0, "trend": 75.095881, "fair_value": 58.154735, "relative_strength": 15.345441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.340973, "energy": 84.503627, "activity_lines": [ 83.023897, 80.638608, 77.720014, 76.533647 ] }, { "date": "2025-05-02", "close": 87.503021, "volume": 1623000, "typical_volume": 1975185.0, "trend": 75.628521, "fair_value": 58.404668, "relative_strength": 16.179738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.259014, "energy": 88.633898, "activity_lines": [ 84.902664, 82.24735, 78.805327, 77.334108 ] }, { "date": "2025-05-09", "close": 86.200867, "volume": 1994700, "typical_volume": 1904040.0, "trend": 76.086381, "fair_value": 58.648717, "relative_strength": 12.513085, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.050614, "energy": 84.59757, "activity_lines": [ 85.761357, 83.320824, 79.715523, 78.016194 ] }, { "date": "2025-05-16", "close": 86.522316, "volume": 1934700, "typical_volume": 1978950.0, "trend": 76.54551, "fair_value": 58.902273, "relative_strength": 9.856668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.971476, "energy": 79.557052, "activity_lines": [ 86.33273, 84.260622, 80.598624, 78.689481 ] }, { "date": "2025-05-23", "close": 88.621483, "volume": 1894800, "typical_volume": 2026185.0, "trend": 77.12922, "fair_value": 59.160857, "relative_strength": 12.498537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.262631, "energy": 75.715866, "activity_lines": [ 87.20979, 85.423519, 81.622825, 79.468576 ] }, { "date": "2025-05-30", "close": 90.625549, "volume": 2630100, "typical_volume": 2068350.0, "trend": 77.735546, "fair_value": 59.433349, "relative_strength": 13.278626, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.256856, "energy": 79.221112, "activity_lines": [ 88.472359, 86.723818, 82.768388, 80.339307 ] }, { "date": "2025-06-06", "close": 87.745735, "volume": 2226600, "typical_volume": 2071665.0, "trend": 78.129603, "fair_value": 59.695428, "relative_strength": 8.316194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.690746, "energy": 60.669707, "activity_lines": [ 88.422721, 87.244737, 83.552095, 80.985125 ] }, { "date": "2025-06-13", "close": 88.068115, "volume": 2001000, "typical_volume": 2098935.0, "trend": 78.612682, "fair_value": 59.972783, "relative_strength": 8.077436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.968295, "energy": 58.699809, "activity_lines": [ 88.464363, 87.660033, 84.289501, 81.62632 ] }, { "date": "2025-06-20", "close": 87.972679, "volume": 2128800, "typical_volume": 2122635.0, "trend": 79.168686, "fair_value": 60.240277, "relative_strength": 7.655744, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.36883, "energy": 54.287076, "activity_lines": [ 88.349709, 87.916443, 84.949427, 82.23019 ] }, { "date": "2025-06-27", "close": 89.075142, "volume": 1512000, "typical_volume": 2093010.0, "trend": 79.694561, "fair_value": 60.508885, "relative_strength": 7.928615, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.020415, "energy": 49.551349, "activity_lines": [ 88.505853, 88.239468, 85.645058, 82.869317 ] }, { "date": "2025-07-04", "close": 89.147537, "volume": 1335300, "typical_volume": 2087145.0, "trend": 80.120905, "fair_value": 60.769833, "relative_strength": 6.381095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.527018, "energy": 49.066375, "activity_lines": [ 88.655884, 88.490358, 86.271036, 83.479186 ] }, { "date": "2025-07-11", "close": 87.429672, "volume": 1618800, "typical_volume": 2081985.0, "trend": 80.476174, "fair_value": 61.021076, "relative_strength": 4.275081, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.779215, "energy": 39.567032, "activity_lines": [ 88.331827, 88.359708, 86.654663, 83.950719 ] }, { "date": "2025-07-18", "close": 86.982117, "volume": 1742100, "typical_volume": 2047425.0, "trend": 80.906185, "fair_value": 61.266655, "relative_strength": 2.53033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.246819, "energy": 34.60146, "activity_lines": [ 87.879656, 88.149019, 86.917832, 84.370458 ] }, { "date": "2025-07-25", "close": 87.024902, "volume": 1361700, "typical_volume": 1970835.0, "trend": 81.33468, "fair_value": 61.517153, "relative_strength": 1.826729, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.866392, "energy": 28.29589, "activity_lines": [ 87.514147, 87.931904, 87.131039, 84.765214 ] }, { "date": "2025-08-01", "close": 85.701942, "volume": 1690200, "typical_volume": 1947150.0, "trend": 81.72387, "fair_value": 61.762469, "relative_strength": 1.973296, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.746327, "energy": 20.174879, "activity_lines": [ 86.770837, 87.465113, 87.174327, 85.046972 ] }, { "date": "2025-08-08", "close": 87.20919, "volume": 1448400, "typical_volume": 1881825.0, "trend": 82.223111, "fair_value": 62.009484, "relative_strength": 0.926752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.752617, "energy": 18.085666, "activity_lines": [ 86.754822, 87.325449, 87.315619, 85.400864 ] }, { "date": "2025-08-15", "close": 86.679359, "volume": 2492400, "typical_volume": 1920915.0, "trend": 82.726588, "fair_value": 62.240513, "relative_strength": -0.246877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.871761, "energy": 12.958914, "activity_lines": [ 86.69142, 87.151568, 87.35573, 85.688364 ] }, { "date": "2025-08-22", "close": 87.047935, "volume": 2004300, "typical_volume": 1889835.0, "trend": 83.171322, "fair_value": 62.487057, "relative_strength": -1.341623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.33024, "energy": 11.10402, "activity_lines": [ 86.800898, 87.06409, 87.393007, 85.967161 ] }, { "date": "2025-08-29", "close": 87.314507, "volume": 2842200, "typical_volume": 1903890.0, "trend": 83.634418, "fair_value": 62.740639, "relative_strength": -1.847155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.592503, "energy": 13.695707, "activity_lines": [ 86.994845, 87.043628, 87.423462, 86.234463 ] }, { "date": "2025-09-05", "close": 87.452728, "volume": 1235200, "typical_volume": 1878545.0, "trend": 84.116176, "fair_value": 62.993558, "relative_strength": -3.249637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.408579, "energy": 17.666661, "activity_lines": [ 87.215559, 87.060264, 87.435163, 86.480805 ] }, { "date": "2025-09-12", "close": 85.626266, "volume": 1483300, "typical_volume": 1859980.0, "trend": 84.550015, "fair_value": 63.239469, "relative_strength": -5.910311, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.48602, "energy": 6.597001, "activity_lines": [ 86.710733, 86.774314, 87.258301, 86.578231 ] }, { "date": "2025-09-19", "close": 84.534538, "volume": 2955500, "typical_volume": 1926605.0, "trend": 84.99834, "fair_value": 63.485471, "relative_strength": -8.533796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.112889, "energy": 6.733478, "activity_lines": [ 85.947526, 86.353892, 86.976109, 86.577232 ] }, { "date": "2025-09-26", "close": 83.008896, "volume": 1210600, "typical_volume": 1887400.0, "trend": 85.244162, "fair_value": 63.725469, "relative_strength": -10.011518, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.455942, "energy": 35.789134, "activity_lines": [ 84.81876, 85.708719, 86.562753, 86.448881 ] }, { "date": "2025-10-03", "close": 84.336395, "volume": 1046100, "typical_volume": 1842970.0, "trend": 85.462006, "fair_value": 63.982764, "relative_strength": -10.59717, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.92702, "energy": 45.062892, "activity_lines": [ 84.401762, 85.377149, 86.291026, 86.390315 ] }, { "date": "2025-10-10", "close": 85.029877, "volume": 1186600, "typical_volume": 1807560.0, "trend": 85.758404, "fair_value": 64.23798, "relative_strength": -7.922967, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.558511, "energy": 44.688813, "activity_lines": [ 84.414466, 85.22055, 86.095754, 86.362436 ] }, { "date": "2025-10-17", "close": 88.318932, "volume": 1345700, "typical_volume": 1743340.0, "trend": 86.150443, "fair_value": 64.508361, "relative_strength": -5.181115, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.78932, "energy": 8.823617, "activity_lines": [ 85.685046, 85.674179, 86.230828, 86.527631 ] }, { "date": "2025-10-24", "close": 87.189552, "volume": 1458900, "typical_volume": 1704955.0, "trend": 86.433005, "fair_value": 64.760456, "relative_strength": -7.128162, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.116479, "energy": 8.056624, "activity_lines": [ 86.399654, 85.90229, 86.269326, 86.594671 ] }, { "date": "2025-10-31", "close": 84.485008, "volume": 1427200, "typical_volume": 1676265.0, "trend": 86.573046, "fair_value": 64.995597, "relative_strength": -9.62489, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.04234, "energy": 20.295148, "activity_lines": [ 86.035746, 85.629389, 86.052897, 86.468993 ] }, { "date": "2025-11-07", "close": 86.297943, "volume": 1115800, "typical_volume": 1625615.0, "trend": 86.762584, "fair_value": 65.241956, "relative_strength": -6.504432, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.976171, "energy": 16.841696, "activity_lines": [ 86.177743, 85.732712, 86.026191, 86.451245 ] }, { "date": "2025-11-14", "close": 91.697136, "volume": 1425400, "typical_volume": 1621285.0, "trend": 87.006362, "fair_value": 65.511817, "relative_strength": -2.053442, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.578464, "energy": 29.685181, "activity_lines": [ 87.988701, 86.836188, 86.521668, 86.769603 ] }, { "date": "2025-11-21", "close": 95.382454, "volume": 1713100, "typical_volume": 1640175.0, "trend": 87.34106, "fair_value": 65.786478, "relative_strength": 2.21353, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 55.350852, "energy": 62.82856, "activity_lines": [ 90.583614, 88.532552, 87.355643, 87.309996 ] }, { "date": "2025-11-28", "close": 94.936661, "volume": 1879000, "typical_volume": 1653185.0, "trend": 87.588848, "fair_value": 66.050485, "relative_strength": -2.327489, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.765397, "energy": 80.855788, "activity_lines": [ 92.559028, 89.970477, 88.117471, 87.800035 ] }, { "date": "2025-12-05", "close": 94.560188, "volume": 1758800, "typical_volume": 1654020.0, "trend": 87.867492, "fair_value": 66.295982, "relative_strength": -2.521988, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.155496, "energy": 80.786174, "activity_lines": [ 93.892477, 91.150823, 88.807696, 88.249799 ] }, { "date": "2025-12-12", "close": 93.797379, "volume": 1635400, "typical_volume": 1667705.0, "trend": 88.109994, "fair_value": 66.545794, "relative_strength": -3.93356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.838723, "energy": 79.320865, "activity_lines": [ 94.299978, 91.982453, 89.389188, 88.632372 ] }, { "date": "2025-12-19", "close": 94.153152, "volume": 2132500, "typical_volume": 1689820.0, "trend": 88.294383, "fair_value": 66.795151, "relative_strength": -4.235035, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.682872, "energy": 73.078487, "activity_lines": [ 94.326108, 92.706751, 89.972312, 89.022253 ] }, { "date": "2025-12-26", "close": 93.318359, "volume": 358900, "typical_volume": 1635345.0, "trend": 88.384143, "fair_value": 67.052799, "relative_strength": -5.763989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.901796, "energy": 48.58459, "activity_lines": [ 93.910238, 93.113391, 90.435689, 89.346381 ] }, { "date": "2026-01-02", "close": 94.153152, "volume": 813500, "typical_volume": 1551400.0, "trend": 88.597724, "fair_value": 67.305095, "relative_strength": -4.574272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.535208, "energy": 43.724538, "activity_lines": [ 93.91024, 93.580912, 90.949478, 89.718575 ] }, { "date": "2026-01-09", "close": 95.942009, "volume": 1413400, "typical_volume": 1521855.0, "trend": 88.860187, "fair_value": 67.571655, "relative_strength": -4.951359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.528844, "energy": 47.342561, "activity_lines": [ 94.558761, 94.24707, 91.598046, 90.1924 ] }, { "date": "2026-01-16", "close": 94.779259, "volume": 1798400, "typical_volume": 1469665.0, "trend": 89.087073, "fair_value": 67.828755, "relative_strength": -7.326419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.987102, "energy": 43.060477, "activity_lines": [ 94.727577, 94.493509, 92.093522, 90.574275 ] }, { "date": "2026-01-23", "close": 96.995438, "volume": 1025800, "typical_volume": 1459195.0, "trend": 89.351083, "fair_value": 68.097162, "relative_strength": -5.477223, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.747016, "energy": 50.277976, "activity_lines": [ 95.569661, 94.988684, 92.764517, 91.084492 ] }, { "date": "2026-01-30", "close": 94.381729, "volume": 1916700, "typical_volume": 1480865.0, "trend": 89.525556, "fair_value": 68.366857, "relative_strength": -4.552997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.905654, "energy": 44.237713, "activity_lines": [ 95.351023, 94.912306, 93.141145, 91.40905 ] }, { "date": "2026-02-06", "close": 101.288681, "volume": 1422200, "typical_volume": 1404200.0, "trend": 89.987523, "fair_value": 68.677665, "relative_strength": 0.548608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.862781, "energy": 62.548815, "activity_lines": [ 97.363811, 96.109933, 94.133886, 92.167961 ] }, { "date": "2026-02-13", "close": 101.795525, "volume": 1423200, "typical_volume": 1414830.0, "trend": 90.481303, "fair_value": 68.98637, "relative_strength": -0.930015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.33606, "energy": 79.27393, "activity_lines": [ 99.069845, 97.284223, 95.095116, 92.929768 ] }, { "date": "2026-02-20", "close": 99.102303, "volume": 1335200, "typical_volume": 1429285.0, "trend": 90.883883, "fair_value": 69.269337, "relative_strength": -5.733006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.2974, "energy": 70.67206, "activity_lines": [ 99.487904, 97.837283, 95.710388, 93.485962 ] }, { "date": "2026-02-27", "close": 99.499832, "volume": 2190500, "typical_volume": 1479480.0, "trend": 91.343813, "fair_value": 69.568495, "relative_strength": -6.748222, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.124719, "energy": 70.110864, "activity_lines": [ 99.750269, 98.366169, 96.293207, 94.041829 ] }, { "date": "2026-03-06", "close": 95.276161, "volume": 3246300, "typical_volume": 1574510.0, "trend": 91.612712, "fair_value": 69.846335, "relative_strength": -7.165067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.21669, "energy": 41.531926, "activity_lines": [ 98.437785, 98.029902, 96.404867, 94.295529 ] }, { "date": "2026-03-13", "close": 97.118401, "volume": 1974200, "typical_volume": 1600275.0, "trend": 91.96068, "fair_value": 70.133083, "relative_strength": -3.724979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.399919, "energy": 26.217398, "activity_lines": [ 97.679752, 97.992992, 96.658848, 94.650735 ] }, { "date": "2026-03-20", "close": 95.413696, "volume": 2138600, "typical_volume": 1635845.0, "trend": 92.239539, "fair_value": 70.405667, "relative_strength": -1.704738, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.102552, "energy": 18.566874, "activity_lines": [ 96.631502, 97.592221, 96.703196, 94.87351 ] }, { "date": "2026-03-27", "close": 97.138344, "volume": 1276500, "typical_volume": 1643880.0, "trend": 92.567, "fair_value": 70.663803, "relative_strength": -1.857093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.272908, "energy": 19.136067, "activity_lines": [ 96.583591, 97.514629, 96.859756, 95.189562 ] }, { "date": "2026-04-03", "close": 99.540878, "volume": 1340500, "typical_volume": 1639635.0, "trend": 92.969938, "fair_value": 70.933961, "relative_strength": -2.640332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.458481, "energy": 21.409442, "activity_lines": [ 97.467454, 97.830968, 97.193507, 95.63949 ] }, { "date": "2026-04-10", "close": 98.514069, "volume": 1714300, "typical_volume": 1639695.0, "trend": 93.399532, "fair_value": 71.198961, "relative_strength": -5.032838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.437432, "energy": 25.033687, "activity_lines": [ 98.006312, 97.914334, 97.392115, 95.997176 ] }, { "date": "2026-04-17", "close": 95.952026, "volume": 1615600, "typical_volume": 1626525.0, "trend": 93.780115, "fair_value": 71.44823, "relative_strength": -8.8592, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.257054, "energy": 21.575483, "activity_lines": [ 97.475295, 97.456741, 97.331807, 96.161853 ] }, { "date": "2026-04-24", "close": 97.726509, "volume": 1115600, "typical_volume": 1594365.0, "trend": 94.270702, "fair_value": 71.704396, "relative_strength": -5.624777, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.064455, "energy": 19.51169, "activity_lines": [ 97.61353, 97.418811, 97.435662, 96.416459 ] }, { "date": "2026-05-01", "close": 97.347687, "volume": 1376800, "typical_volume": 1581435.0, "trend": 94.704411, "fair_value": 71.971995, "relative_strength": -5.584244, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.993084, "energy": 14.513051, "activity_lines": [ 97.471304, 97.385987, 97.488361, 96.614974 ] }, { "date": "2026-05-08", "close": 95.393761, "volume": 2051500, "typical_volume": 1577385.0, "trend": 95.049874, "fair_value": 72.234233, "relative_strength": -7.635567, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.358132, "energy": 7.974759, "activity_lines": [ 96.663813, 97.029805, 97.338066, 96.659448 ] }, { "date": "2026-05-15", "close": 94.935181, "volume": 1693100, "typical_volume": 1644095.0, "trend": 95.270416, "fair_value": 72.499211, "relative_strength": -7.105873, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 5.550961, "energy": 8.731485, "activity_lines": [ 95.979937, 96.664901, 97.138189, 96.652049 ] }, { "date": "2026-05-22", "close": 96.161369, "volume": 1518400, "typical_volume": 1679340.0, "trend": 95.569476, "fair_value": 72.779906, "relative_strength": -7.272837, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 9.612771, "energy": 12.402865, "activity_lines": [ 95.943382, 96.52914, 97.047393, 96.709529 ] }, { "date": "2026-05-29", "close": 96.281006, "volume": 2784100, "typical_volume": 1747875.0, "trend": 95.962676, "fair_value": 73.070852, "relative_strength": -7.542765, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.63566, "energy": 14.862253, "activity_lines": [ 95.932751, 96.432532, 96.958427, 96.755435 ] }, { "date": "2026-06-05", "close": 103.149673, "volume": 527100, "typical_volume": 1684310.0, "trend": 96.524401, "fair_value": 73.420464, "relative_strength": 0.284428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.760464, "energy": 37.320041, "activity_lines": [ 98.308041, 97.569002, 97.522006, 97.219112 ] }, { "date": "2026-06-12", "close": 103.688004, "volume": 288500, "typical_volume": 1647445.0, "trend": 96.924096, "fair_value": 73.774186, "relative_strength": -0.477948, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 70.846114, "energy": 64.067869, "activity_lines": [ 100.475977, 98.694055, 98.096996, 97.68128 ] }, { "date": "2026-06-19", "close": 101.339996, "volume": 1253600, "typical_volume": 1614290.0, "trend": 97.122681, "fair_value": 74.112263, "relative_strength": -2.552638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.776207, "energy": 66.888862, "activity_lines": [ 101.308293, 99.316794, 98.416496, 97.966177 ] }, { "date": "2026-06-26", "close": 104.459999, "volume": 251300, "typical_volume": 1555745.0, "trend": 97.440126, "fair_value": 74.461609, "relative_strength": 0.643968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.059508, "energy": 79.151198, "activity_lines": [ 102.753623, 100.455427, 99.000005, 98.439552 ] }, { "date": "2026-07-03", "close": 99.639999, "volume": 183900, "typical_volume": 1493780.0, "trend": 97.609453, "fair_value": 74.787419, "relative_strength": -4.437706, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.883803, "energy": 65.360059, "activity_lines": [ 102.039044, 100.563005, 99.109365, 98.581479 ] }, { "date": "2026-07-10", "close": 100.980003, "volume": 1308500, "typical_volume": 1492445.0, "trend": 97.848873, "fair_value": 75.118833, "relative_strength": -3.075261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.209796, "energy": 38.271302, "activity_lines": [ 101.5472, 100.87943, 99.356609, 98.798934 ] }, { "date": "2026-07-17", "close": 103.870003, "volume": 1178900, "typical_volume": 1441865.0, "trend": 98.172768, "fair_value": 75.465767, "relative_strength": -0.028547, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.040259, "energy": 42.983656, "activity_lines": [ 102.163335, 101.655267, 99.870149, 99.187394 ] }, { "date": "2026-07-24", "close": 103.910004, "volume": 1117400, "typical_volume": 1335420.0, "trend": 98.525823, "fair_value": 75.825002, "relative_strength": -0.139362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.644097, "energy": 38.087068, "activity_lines": [ 102.780669, 102.284263, 100.366689, 99.557538 ] }, { "date": "2026-07-31", "close": 104.769997, "volume": 978400, "typical_volume": 1285630.0, "trend": 98.879718, "fair_value": 76.187234, "relative_strength": 1.226562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.176632, "energy": 43.318691, "activity_lines": [ 103.513334, 102.906443, 100.904019, 99.960388 ] }, { "date": "2026-08-07", "close": 101.209999, "volume": 1151600, "typical_volume": 1236280.0, "trend": 99.055318, "fair_value": 76.522924, "relative_strength": -5.094284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.49265, "energy": 37.164632, "activity_lines": [ 103.038667, 102.724831, 101.065865, 100.110729 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }