{ "ticker": { "uuid": "83048d5e-2e84-43e3-b9e7-a82183c05494", "symbol": "ESCORTS", "name": "Escorts Kubota Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 0.787, "architecture_energy": 12.987, "architecture_maturity": 27.856, "architecture_confidence": 63.166, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 62.63, "rotation_up": 37.94, "upward_expansion": 32.67, "deceleration": 46.92, "rotation_down": 14.41, "downward_expansion": 41.0 }, "activity_lines": [ 3018.340023, 2965.384996, 2955.610617, 3009.807528 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 3080.0, "trend_reference": 3124.912948, "distance_from_trend": -0.014373, "trend_direction": "Weakening", "fair_value": 3326.369414, "distance_from_fair_value": -0.074066, "fair_value_direction": "Weakening", "relative_strength": -6.980375, "relative_strength_direction": "Weakening", "price_momentum": -0.177529, "excess_performance": -0.13382, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.014373, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.075698, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.074066, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.025401, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.069804, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.004607, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.177529, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.190571, "read": "Supply-led" } ], "volume": { "latest": 1062461, "relative_activity": 1.993075, "balance": 0.190571, "dry_up": 1.307737, "accumulation_observations": 1, "distribution_observations": 5 }, "risk": { "range_context": 0.044378, "annualized_volatility": 0.294226, "from_high_reference": -0.259441, "from_low_reference": 0.141389 }, "levels": { "trend_reference": 3124.912948, "fair_value_reference": 3326.369414, "structural_low": 2698.466029, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.055988, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.029688, "regime_survival": 0.416667, "best_return": 0.22334, "worst_return": -0.192179, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.113118, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.075513, "regime_survival": 0.125, "best_return": 0.389705, "worst_return": -0.04712, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.159954, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.111297, "regime_survival": 0.142857, "best_return": 0.5789, "worst_return": -0.082594, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.217349, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.144723, "regime_survival": 0.25, "best_return": 0.572988, "worst_return": -0.02059, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.090686, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-07-19", "tenure": "Developing", "return": 0.033154, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-26", "end": "2024-09-27", "tenure": "Developing", "return": 0.044011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-10-18", "tenure": "New", "return": -0.049867, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-25", "end": "2024-11-08", "tenure": "New", "return": 0.038596, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-15", "end": "2024-11-22", "tenure": "New", "return": 0.002041, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-29", "end": "2025-04-18", "tenure": "Established", "return": -0.078185, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.053064, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": -0.00858, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-08-22", "tenure": "Developing", "return": 0.146505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-29", "end": "2026-01-23", "tenure": "Established", "return": -0.018891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.021473, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-07-31", "tenure": "Established", "return": -0.011088, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2799.957031, "volume": 2724794, "typical_volume": 1540295.4, "trend": 2098.821753, "fair_value": 1636.926921, "relative_strength": 27.092272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.552301, "energy": 96.79328, "activity_lines": [ 2600.012386, 2465.705007, 2303.000447, 2201.935333 ] }, { "date": "2023-08-25", "close": 2996.762207, "volume": 4226811, "typical_volume": 1709013.3, "trend": 2133.118962, "fair_value": 1649.05544, "relative_strength": 35.128831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.32576, "energy": 97.065801, "activity_lines": [ 2755.312402, 2581.231654, 2381.12464, 2259.866975 ] }, { "date": "2023-09-01", "close": 3077.683838, "volume": 3698476, "typical_volume": 1798593.65, "trend": 2167.928918, "fair_value": 1661.446385, "relative_strength": 36.596686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.263043, "energy": 95.479684, "activity_lines": [ 2891.246061, 2695.775297, 2461.409261, 2320.806644 ] }, { "date": "2023-09-08", "close": 3128.26001, "volume": 2678301, "typical_volume": 1853261.95, "trend": 2205.056148, "fair_value": 1674.061002, "relative_strength": 35.050577, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.530752, "energy": 93.754495, "activity_lines": [ 3004.949137, 2801.929017, 2541.000797, 2382.763489 ] }, { "date": "2023-09-15", "close": 3095.409912, "volume": 1085102, "typical_volume": 1828475.4, "trend": 2240.031132, "fair_value": 1686.216807, "relative_strength": 30.192486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.555452, "energy": 87.446528, "activity_lines": [ 3067.774837, 2885.37923, 2611.646389, 2440.205667 ] }, { "date": "2023-09-22", "close": 3070.46582, "volume": 1079877, "typical_volume": 1802988.2, "trend": 2276.595866, "fair_value": 1698.431159, "relative_strength": 31.710781, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.208813, "energy": 68.427786, "activity_lines": [ 3084.725244, 2947.526789, 2674.411582, 2493.782099 ] }, { "date": "2023-09-29", "close": 3127.965576, "volume": 2376894, "typical_volume": 1852085.6, "trend": 2315.414994, "fair_value": 1710.517012, "relative_strength": 33.611304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.869216, "energy": 67.966646, "activity_lines": [ 3102.808317, 3006.740665, 2737.669013, 2548.709177 ] }, { "date": "2023-10-06", "close": 3136.902344, "volume": 2631352, "typical_volume": 1918226.1, "trend": 2355.913928, "fair_value": 1723.043984, "relative_strength": 33.053568, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.311823, "energy": 65.54376, "activity_lines": [ 3115.123421, 3052.555646, 2796.497453, 2601.708361 ] }, { "date": "2023-10-13", "close": 3318.190918, "volume": 2997441, "typical_volume": 2033637.75, "trend": 2404.17548, "fair_value": 1737.068487, "relative_strength": 38.800327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.871012, "energy": 69.225766, "activity_lines": [ 3183.92015, 3119.594767, 2867.248057, 2663.790747 ] }, { "date": "2023-10-20", "close": 3178.738281, "volume": 1234040, "typical_volume": 2028187.3, "trend": 2450.358301, "fair_value": 1750.070603, "relative_strength": 33.285596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.519777, "energy": 62.258313, "activity_lines": [ 3193.570605, 3146.936297, 2918.587915, 2713.762541 ] }, { "date": "2023-10-27", "close": 3089.861572, "volume": 1041256, "typical_volume": 2032143.65, "trend": 2491.646802, "fair_value": 1762.424492, "relative_strength": 31.840922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.826363, "energy": 56.434364, "activity_lines": [ 3168.040267, 3146.359566, 2956.504554, 2755.020816 ] }, { "date": "2023-11-03", "close": 3021.26416, "volume": 1294651, "typical_volume": 2057973.35, "trend": 2531.288293, "fair_value": 1773.814261, "relative_strength": 26.703541, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.353511, "energy": 45.927426, "activity_lines": [ 3118.351074, 3128.039586, 2983.130202, 2789.189678 ] }, { "date": "2023-11-10", "close": 3110.091797, "volume": 1940471, "typical_volume": 2071423.35, "trend": 2570.937602, "fair_value": 1785.087689, "relative_strength": 28.043874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.994695, "energy": 35.850046, "activity_lines": [ 3105.384521, 3125.424596, 3013.988086, 2826.53184 ] }, { "date": "2023-11-17", "close": 3181.144287, "volume": 890263, "typical_volume": 2032688.75, "trend": 2613.421952, "fair_value": 1796.700534, "relative_strength": 27.899858, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.489433, "energy": 35.893689, "activity_lines": [ 3117.889502, 3135.139005, 3046.852799, 2865.900013 ] }, { "date": "2023-11-24", "close": 3171.519775, "volume": 1057560, "typical_volume": 2013215.65, "trend": 2654.492346, "fair_value": 1808.318705, "relative_strength": 26.351775, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.486957, "energy": 36.95169, "activity_lines": [ 3136.322754, 3142.14197, 3074.167197, 2901.906324 ] }, { "date": "2023-12-01", "close": 3147.704834, "volume": 2387675, "typical_volume": 2041892.9, "trend": 2691.954484, "fair_value": 1819.607041, "relative_strength": 21.85369, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.454776, "energy": 42.817451, "activity_lines": [ 3147.298926, 3143.43113, 3094.459624, 2933.726484 ] }, { "date": "2023-12-08", "close": 3088.879395, "volume": 1756917, "typical_volume": 2094184.05, "trend": 2727.612398, "fair_value": 1830.961076, "relative_strength": 15.119192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.142918, "energy": 38.672471, "activity_lines": [ 3134.8104, 3132.62041, 3105.275394, 2959.334543 ] }, { "date": "2023-12-15", "close": 3074.050293, "volume": 1233772, "typical_volume": 2069189.05, "trend": 2762.921224, "fair_value": 1842.370855, "relative_strength": 11.518589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.178617, "energy": 28.54792, "activity_lines": [ 3112.871159, 3119.824148, 3110.930199, 2981.685375 ] }, { "date": "2023-12-22", "close": 2913.679443, "volume": 1669392, "typical_volume": 1944927.65, "trend": 2792.344311, "fair_value": 1853.230467, "relative_strength": 5.82201, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.960512, "energy": 11.142087, "activity_lines": [ 3039.877734, 3079.012314, 3098.536799, 2991.411712 ] }, { "date": "2023-12-29", "close": 2929.589111, "volume": 1256676, "typical_volume": 1963086.05, "trend": 2818.750732, "fair_value": 1864.01799, "relative_strength": 4.232745, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.782781, "energy": 14.562527, "activity_lines": [ 2990.018522, 3048.4479, 3085.828464, 3000.266215 ] }, { "date": "2024-01-05", "close": 2754.536621, "volume": 2400995, "typical_volume": 1946896.1, "trend": 2840.878556, "fair_value": 1873.303584, "relative_strength": -2.022109, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.961668, "energy": 29.975738, "activity_lines": [ 2897.937191, 2990.585747, 3054.555187, 2996.123369 ] }, { "date": "2024-01-12", "close": 2824.754395, "volume": 1515034, "typical_volume": 1811307.25, "trend": 2863.921012, "fair_value": 1883.20747, "relative_strength": -0.567862, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.482037, "energy": 51.724684, "activity_lines": [ 2855.472998, 2951.587278, 3030.185605, 2995.083101 ] }, { "date": "2024-01-19", "close": 2926.446289, "volume": 1528615, "typical_volume": 1702814.2, "trend": 2891.120011, "fair_value": 1893.938232, "relative_strength": 3.97562, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.417668, "energy": 47.352405, "activity_lines": [ 2864.514437, 2934.65115, 3016.32005, 2999.11699 ] }, { "date": "2024-01-26", "close": 2892.467041, "volume": 948428, "typical_volume": 1616320.55, "trend": 2913.933309, "fair_value": 1904.997295, "relative_strength": 3.704073, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.759271, "energy": 41.669769, "activity_lines": [ 2872.069727, 2914.875985, 2999.938554, 2999.203895 ] }, { "date": "2024-02-02", "close": 2891.730713, "volume": 1513272, "typical_volume": 1637729.05, "trend": 2937.884172, "fair_value": 1914.844288, "relative_strength": 1.025751, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.026661, "energy": 25.052777, "activity_lines": [ 2880.793734, 2900.215621, 2984.609756, 2997.771469 ] }, { "date": "2024-02-09", "close": 2756.893311, "volume": 2845290, "typical_volume": 1725999.7, "trend": 2951.976758, "fair_value": 1923.680171, "relative_strength": -3.564383, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.684907, "energy": 29.43129, "activity_lines": [ 2847.095834, 2866.126438, 2957.409202, 2986.094639 ] }, { "date": "2024-02-16", "close": 2874.495361, "volume": 2188069, "typical_volume": 1716558.45, "trend": 2971.071313, "fair_value": 1933.815718, "relative_strength": -0.866643, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.78121, "energy": 23.1798, "activity_lines": [ 2852.441504, 2860.525111, 2942.902045, 2981.09584 ] }, { "date": "2024-02-23", "close": 2858.782227, "volume": 675306, "typical_volume": 1618756.15, "trend": 2983.319246, "fair_value": 1944.005996, "relative_strength": -2.396067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.087729, "energy": 31.953446, "activity_lines": [ 2849.233399, 2855.964742, 2928.1054, 2973.851382 ] }, { "date": "2024-03-01", "close": 2846.55542, "volume": 1032115, "typical_volume": 1520489.85, "trend": 2993.892765, "fair_value": 1954.068871, "relative_strength": -3.584564, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.581878, "energy": 31.664358, "activity_lines": [ 2846.460628, 2853.095282, 2913.468679, 2965.02791 ] }, { "date": "2024-03-08", "close": 2798.77832, "volume": 873391, "typical_volume": 1502457.4, "trend": 3002.785343, "fair_value": 1963.44165, "relative_strength": -6.047309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.424613, "energy": 31.443462, "activity_lines": [ 2830.822933, 2842.759513, 2896.527641, 2952.439881 ] }, { "date": "2024-03-15", "close": 2654.071533, "volume": 813836, "typical_volume": 1491086.4, "trend": 2997.922493, "fair_value": 1972.11954, "relative_strength": -9.149707, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.683175, "energy": 49.048659, "activity_lines": [ 2773.146468, 2808.491797, 2867.614338, 2929.942216 ] }, { "date": "2024-03-22", "close": 2701.308838, "volume": 758730, "typical_volume": 1464290.35, "trend": 2988.074048, "fair_value": 1981.553263, "relative_strength": -8.05879, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.344883, "energy": 57.159046, "activity_lines": [ 2738.070557, 2784.63932, 2845.275016, 2910.805851 ] }, { "date": "2024-03-29", "close": 2727.480713, "volume": 577365, "typical_volume": 1396135.05, "trend": 2976.40061, "fair_value": 1991.130549, "relative_strength": -8.330753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.402973, "energy": 57.421462, "activity_lines": [ 2723.264372, 2767.78983, 2826.951851, 2893.993378 ] }, { "date": "2024-04-05", "close": 2944.565674, "volume": 1529481, "typical_volume": 1428095.95, "trend": 2970.277466, "fair_value": 2002.138194, "relative_strength": -2.232362, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.614349, "energy": 29.916389, "activity_lines": [ 2789.573275, 2794.02789, 2831.125401, 2891.939511 ] }, { "date": "2024-04-12", "close": 2969.706055, "volume": 969745, "typical_volume": 1423705.2, "trend": 2966.087337, "fair_value": 2013.436696, "relative_strength": -1.76354, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.467523, "energy": 11.896247, "activity_lines": [ 2857.728288, 2823.88968, 2838.819838, 2891.902646 ] }, { "date": "2024-04-19", "close": 3050.971924, "volume": 2235059, "typical_volume": 1416074.4, "trend": 2965.437541, "fair_value": 2025.929469, "relative_strength": 2.188748, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 6.069494, "energy": 18.140852, "activity_lines": [ 2941.576742, 2867.109348, 2855.2149, 2897.379071 ] }, { "date": "2024-04-26", "close": 3232.65332, "volume": 1446906, "typical_volume": 1400573.85, "trend": 2968.927132, "fair_value": 2039.709742, "relative_strength": 6.396803, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.890377, "energy": 42.598239, "activity_lines": [ 3059.525635, 2938.015115, 2889.373584, 2914.618798 ] }, { "date": "2024-05-03", "close": 3422.044189, "volume": 1684495, "typical_volume": 1423110.0, "trend": 2978.43186, "fair_value": 2054.431001, "relative_strength": 11.71209, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.04078, "energy": 72.524269, "activity_lines": [ 3205.181852, 3036.843621, 2940.884856, 2943.852157 ] }, { "date": "2024-05-10", "close": 3489.560791, "volume": 2229474, "typical_volume": 1451114.1, "trend": 2984.144189, "fair_value": 2069.579163, "relative_strength": 15.308318, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 61.73342, "energy": 84.175854, "activity_lines": [ 3327.039372, 3137.706747, 2997.169167, 2976.828217 ] }, { "date": "2024-05-17", "close": 3732.375732, "volume": 1411158, "typical_volume": 1458838.2, "trend": 3002.598771, "fair_value": 2086.314239, "relative_strength": 20.142424, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 94.030287, "energy": 97.439049, "activity_lines": [ 3493.502197, 3271.027037, 3073.836419, 3025.10122 ] }, { "date": "2024-05-24", "close": 3744.749512, "volume": 956379, "typical_volume": 1386607.4, "trend": 3024.428369, "fair_value": 2103.105674, "relative_strength": 17.09415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.965532, "energy": 94.717797, "activity_lines": [ 3613.244971, 3389.622607, 3147.859332, 3072.981913 ] }, { "date": "2024-05-31", "close": 3749.807129, "volume": 1188012, "typical_volume": 1370256.3, "trend": 3048.713135, "fair_value": 2119.578278, "relative_strength": 18.634321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.268509, "energy": 91.387506, "activity_lines": [ 3688.421777, 3489.307235, 3217.648623, 3119.780542 ] }, { "date": "2024-06-07", "close": 3916.610352, "volume": 1652033, "typical_volume": 1376427.2, "trend": 3075.597087, "fair_value": 2137.120443, "relative_strength": 18.965263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.250814, "energy": 91.504507, "activity_lines": [ 3784.722738, 3600.256117, 3298.918923, 3175.773911 ] }, { "date": "2024-06-14", "close": 4215.108398, "volume": 1479906, "typical_volume": 1403001.1, "trend": 3110.062557, "fair_value": 2156.879836, "relative_strength": 25.938746, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.788786, "energy": 88.405045, "activity_lines": [ 3947.551969, 3743.856831, 3403.902541, 3249.29077 ] }, { "date": "2024-06-21", "close": 4256.74707, "volume": 1153598, "typical_volume": 1385017.4, "trend": 3146.2368, "fair_value": 2176.828569, "relative_strength": 25.835965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.103541, "energy": 79.630654, "activity_lines": [ 4075.890918, 3871.927437, 3506.553455, 3323.270416 ] }, { "date": "2024-06-28", "close": 4072.119873, "volume": 1209753, "typical_volume": 1303240.55, "trend": 3177.050635, "fair_value": 2195.466575, "relative_strength": 16.971568, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.006458, "energy": 67.618829, "activity_lines": [ 4107.729378, 3943.028715, 3585.120748, 3383.004808 ] }, { "date": "2024-07-05", "close": 4074.515137, "volume": 911235, "typical_volume": 1239398.85, "trend": 3209.90516, "fair_value": 2214.137, "relative_strength": 14.694951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.500952, "energy": 67.92024, "activity_lines": [ 4118.541569, 3995.99917, 3657.653178, 3440.905743 ] }, { "date": "2024-07-12", "close": 3862.294189, "volume": 809431, "typical_volume": 1246105.1, "trend": 3236.179956, "fair_value": 2231.44054, "relative_strength": 7.387961, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.161012, "energy": 61.67045, "activity_lines": [ 4036.966243, 3995.077419, 3704.25971, 3482.995358 ] }, { "date": "2024-07-19", "close": 3868.90332, "volume": 2311496, "typical_volume": 1310074.15, "trend": 3268.020752, "fair_value": 2248.992844, "relative_strength": 6.869552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.861447, "energy": 46.165549, "activity_lines": [ 3961.215039, 3987.352783, 3746.717054, 3523.81622 ] }, { "date": "2024-07-26", "close": 4089.113281, "volume": 1171430, "typical_volume": 1324976.1, "trend": 3306.671558, "fair_value": 2267.808743, "relative_strength": 11.022489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.459265, "energy": 44.259172, "activity_lines": [ 3981.947493, 4012.769185, 3805.278452, 3576.789932 ] }, { "date": "2024-08-02", "close": 3852.035645, "volume": 1895689, "typical_volume": 1379068.75, "trend": 3343.254858, "fair_value": 2285.007802, "relative_strength": 4.724956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.047982, "energy": 31.86786, "activity_lines": [ 3934.829655, 3988.594425, 3835.116575, 3611.974712 ] }, { "date": "2024-08-09", "close": 3637.595459, "volume": 1714801, "typical_volume": 1426872.3, "trend": 3370.349561, "fair_value": 2300.379475, "relative_strength": 0.071132, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.761984, "energy": 22.661285, "activity_lines": [ 3830.904036, 3923.479883, 3838.827232, 3630.964428 ] }, { "date": "2024-08-16", "close": 3681.193848, "volume": 651127, "typical_volume": 1430560.4, "trend": 3395.507812, "fair_value": 2316.519615, "relative_strength": 0.489162, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.052588, "energy": 21.317994, "activity_lines": [ 3770.639193, 3868.332533, 3842.231609, 3651.018898 ] }, { "date": "2024-08-23", "close": 3823.183838, "volume": 912838, "typical_volume": 1399728.25, "trend": 3426.531706, "fair_value": 2332.611952, "relative_strength": 3.199936, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.923079, "energy": 19.330813, "activity_lines": [ 3769.777702, 3843.281845, 3854.617351, 3678.6109 ] }, { "date": "2024-08-30", "close": 3801.434082, "volume": 597956, "typical_volume": 1381138.8, "trend": 3456.855151, "fair_value": 2348.725991, "relative_strength": 1.035039, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.94675, "energy": 18.39068, "activity_lines": [ 3764.714258, 3821.402557, 3860.747792, 3702.79815 ] }, { "date": "2024-09-06", "close": 3636.806396, "volume": 415532, "typical_volume": 1290162.45, "trend": 3486.185588, "fair_value": 2363.445929, "relative_strength": -1.702148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.301533, "energy": 11.913899, "activity_lines": [ 3723.953532, 3777.86938, 3847.238796, 3714.407907 ] }, { "date": "2024-09-13", "close": 3760.647217, "volume": 800118, "typical_volume": 1257823.05, "trend": 3515.723983, "fair_value": 2378.481344, "relative_strength": -0.312462, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.730267, "energy": 11.008489, "activity_lines": [ 3738.821696, 3764.767507, 3842.734476, 3732.115109 ] }, { "date": "2024-09-20", "close": 4023.716064, "volume": 2795318, "typical_volume": 1313364.2, "trend": 3554.555111, "fair_value": 2395.122537, "relative_strength": 4.864993, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.610144, "energy": 23.865053, "activity_lines": [ 3833.176025, 3805.203023, 3860.770075, 3764.888792 ] }, { "date": "2024-09-27", "close": 4269.080078, "volume": 2341166, "typical_volume": 1318948.8, "trend": 3601.972599, "fair_value": 2413.295982, "relative_strength": 9.556886, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.578972, "energy": 47.218114, "activity_lines": [ 3986.483545, 3887.315234, 3899.308572, 3810.987177 ] }, { "date": "2024-10-04", "close": 3960.982178, "volume": 814921, "typical_volume": 1289136.95, "trend": 3640.712728, "fair_value": 2429.316143, "relative_strength": 6.399068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.973871, "energy": 44.668627, "activity_lines": [ 4007.365348, 3906.133705, 3904.792414, 3834.149085 ] }, { "date": "2024-10-11", "close": 3884.340088, "volume": 1392419, "typical_volume": 1310938.95, "trend": 3681.72168, "fair_value": 2444.717298, "relative_strength": 4.718619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.236509, "energy": 41.042511, "activity_lines": [ 3992.063249, 3913.346906, 3901.888408, 3849.86698 ] }, { "date": "2024-10-18", "close": 3763.458252, "volume": 798290, "typical_volume": 1291452.85, "trend": 3717.12666, "fair_value": 2459.703597, "relative_strength": 2.057993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.537477, "energy": 23.335102, "activity_lines": [ 3919.964958, 3897.994238, 3886.807129, 3855.140307 ] }, { "date": "2024-10-25", "close": 3452.746582, "volume": 2500200, "typical_volume": 1333861.2, "trend": 3741.302189, "fair_value": 2472.035552, "relative_strength": -3.517986, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -11.706452, "energy": 16.656098, "activity_lines": [ 3744.108708, 3823.860125, 3842.069257, 3838.083528 ] }, { "date": "2024-11-01", "close": 3744.421387, "volume": 1641383, "typical_volume": 1341935.05, "trend": 3767.964046, "fair_value": 2486.495139, "relative_strength": 4.141738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.398331, "energy": 24.458187, "activity_lines": [ 3703.542025, 3806.911381, 3827.318813, 3838.284766 ] }, { "date": "2024-11-08", "close": 3586.007324, "volume": 1335560, "typical_volume": 1351033.15, "trend": 3788.507422, "fair_value": 2499.610447, "relative_strength": 0.53243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.618549, "energy": 37.077095, "activity_lines": [ 3645.1479, 3762.592125, 3799.722682, 3826.545623 ] }, { "date": "2024-11-15", "close": 3455.557861, "volume": 473639, "typical_volume": 1314227.45, "trend": 3801.99362, "fair_value": 2510.502509, "relative_strength": -0.404455, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.738471, "energy": 56.094759, "activity_lines": [ 3568.268945, 3698.471635, 3762.896791, 3805.065006 ] }, { "date": "2024-11-22", "close": 3462.610352, "volume": 440268, "typical_volume": 1290679.1, "trend": 3809.658854, "fair_value": 2521.024167, "relative_strength": -1.567186, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.636611, "energy": 62.870906, "activity_lines": [ 3522.326302, 3638.928844, 3729.678576, 3783.169311 ] }, { "date": "2024-11-29", "close": 3505.518311, "volume": 672205, "typical_volume": 1283817.8, "trend": 3812.441325, "fair_value": 2531.841485, "relative_strength": -1.142185, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.13302, "energy": 58.816086, "activity_lines": [ 3510.742839, 3592.606352, 3703.460666, 3763.547341 ] }, { "date": "2024-12-06", "close": 3476.814697, "volume": 965033, "typical_volume": 1216494.65, "trend": 3812.016455, "fair_value": 2542.46294, "relative_strength": -4.043198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.570271, "energy": 54.354941, "activity_lines": [ 3486.073389, 3550.486799, 3676.20801, 3741.89401 ] }, { "date": "2024-12-13", "close": 3393.218506, "volume": 564622, "typical_volume": 1186154.25, "trend": 3800.711214, "fair_value": 2552.878887, "relative_strength": -6.615873, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.040788, "energy": 49.837646, "activity_lines": [ 3451.378988, 3507.572763, 3642.860902, 3714.874787 ] }, { "date": "2024-12-20", "close": 3119.00293, "volume": 1032082, "typical_volume": 1142973.9, "trend": 3779.852995, "fair_value": 2561.257888, "relative_strength": -9.815264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.773714, "energy": 65.740221, "activity_lines": [ 3338.131983, 3425.124325, 3586.711808, 3670.893608 ] }, { "date": "2024-12-27", "close": 3214.041016, "volume": 1817388, "typical_volume": 1148103.25, "trend": 3761.994124, "fair_value": 2569.940722, "relative_strength": -7.950777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.571558, "energy": 69.125085, "activity_lines": [ 3279.001335, 3373.870761, 3543.104593, 3634.389609 ] }, { "date": "2025-01-03", "close": 3325.996094, "volume": 1527739, "typical_volume": 1191933.85, "trend": 3742.306982, "fair_value": 2579.53419, "relative_strength": -5.648287, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.153198, "energy": 65.536146, "activity_lines": [ 3273.760336, 3352.96207, 3512.176693, 3606.260704 ] }, { "date": "2025-01-10", "close": 3359.532959, "volume": 809358, "typical_volume": 1186759.85, "trend": 3713.787801, "fair_value": 2589.39572, "relative_strength": -2.548596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.843692, "energy": 57.85811, "activity_lines": [ 3291.666439, 3340.455544, 3486.134197, 3581.565606 ] }, { "date": "2025-01-17", "close": 3551.681152, "volume": 1136942, "typical_volume": 1213709.15, "trend": 3690.285604, "fair_value": 2600.493342, "relative_strength": 3.798327, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.612871, "energy": 29.401484, "activity_lines": [ 3381.440723, 3369.883026, 3480.599391, 3571.107112 ] }, { "date": "2025-01-24", "close": 3419.11084, "volume": 724955, "typical_volume": 1229180.3, "trend": 3668.518636, "fair_value": 2610.958795, "relative_strength": 0.239534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.222921, "energy": 21.347113, "activity_lines": [ 3416.460726, 3375.830926, 3463.62814, 3553.611966 ] }, { "date": "2025-01-31", "close": 3574.121582, "volume": 618684, "typical_volume": 1220108.6, "trend": 3651.838851, "fair_value": 2622.406978, "relative_strength": 2.665408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.060833, "energy": 20.355045, "activity_lines": [ 3483.143783, 3410.625271, 3462.456463, 3547.521834 ] }, { "date": "2025-02-07", "close": 3225.1875, "volume": 1281862, "typical_volume": 1144435.8, "trend": 3630.601961, "fair_value": 2631.500059, "relative_strength": -7.684119, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.33766, "energy": 23.278854, "activity_lines": [ 3409.510107, 3379.949578, 3428.941185, 3519.99594 ] }, { "date": "2025-02-14", "close": 2918.163086, "volume": 1909737, "typical_volume": 1122864.35, "trend": 3598.91062, "fair_value": 2638.588814, "relative_strength": -14.139595, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.293368, "energy": 52.574004, "activity_lines": [ 3240.255534, 3298.548189, 3369.988005, 3474.032142 ] }, { "date": "2025-02-21", "close": 3034.893799, "volume": 552861, "typical_volume": 1109761.35, "trend": 3563.769971, "fair_value": 2646.582908, "relative_strength": -10.234332, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.907304, "energy": 63.797629, "activity_lines": [ 3139.335856, 3248.527868, 3328.584973, 3437.64396 ] }, { "date": "2025-02-28", "close": 2839.287354, "volume": 730665, "typical_volume": 1076673.65, "trend": 3530.011694, "fair_value": 2653.363393, "relative_strength": -13.482379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.659602, "energy": 80.388581, "activity_lines": [ 3007.66652, 3169.457733, 3272.9627, 3390.903146 ] }, { "date": "2025-03-07", "close": 2979.967773, "volume": 536134, "typical_volume": 1063565.85, "trend": 3508.090772, "fair_value": 2661.110938, "relative_strength": -11.007043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.109453, "energy": 75.510224, "activity_lines": [ 2961.545557, 3121.051594, 3235.715004, 3355.416441 ] }, { "date": "2025-03-14", "close": 2878.428467, "volume": 890932, "typical_volume": 983102.45, "trend": 3481.331926, "fair_value": 2668.087059, "relative_strength": -13.532997, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.201388, "energy": 73.608786, "activity_lines": [ 2921.188412, 3058.43964, 3192.527805, 3314.793066 ] }, { "date": "2025-03-21", "close": 3194.921875, "volume": 730572, "typical_volume": 937561.9, "trend": 3460.38986, "fair_value": 2677.334293, "relative_strength": -8.116757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.39206, "energy": 45.753755, "activity_lines": [ 3009.446338, 3061.509535, 3182.217684, 3296.314999 ] }, { "date": "2025-03-28", "close": 3216.447021, "volume": 647839, "typical_volume": 903175.85, "trend": 3440.890291, "fair_value": 2687.348702, "relative_strength": -8.334982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.273764, "energy": 29.168742, "activity_lines": [ 3086.428727, 3071.486022, 3176.574241, 3280.576751 ] }, { "date": "2025-04-04", "close": 3128.466064, "volume": 416341, "typical_volume": 900310.95, "trend": 3423.945614, "fair_value": 2697.347137, "relative_strength": -8.517149, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.010785, "energy": 21.692611, "activity_lines": [ 3121.980582, 3071.561137, 3164.31147, 3260.420349 ] }, { "date": "2025-04-11", "close": 3145.339844, "volume": 339811, "typical_volume": 895288.1, "trend": 3403.435368, "fair_value": 2707.874656, "relative_strength": -7.788096, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.224295, "energy": 20.847373, "activity_lines": [ 3143.87845, 3079.988663, 3155.213306, 3242.445783 ] }, { "date": "2025-04-18", "close": 3231.440186, "volume": 230852, "typical_volume": 873220.45, "trend": 3377.026172, "fair_value": 2718.678378, "relative_strength": -9.300924, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.38689, "energy": 18.467759, "activity_lines": [ 3183.451628, 3111.866828, 3155.825986, 3231.34932 ] }, { "date": "2025-04-25", "close": 3299.231934, "volume": 863746, "typical_volume": 868156.1, "trend": 3344.6979, "fair_value": 2729.617524, "relative_strength": -8.038995, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.432274, "energy": 12.651415, "activity_lines": [ 3222.08794, 3155.95708, 3164.200157, 3226.330337 ] }, { "date": "2025-05-02", "close": 3185.124023, "volume": 309700, "typical_volume": 855410.0, "trend": 3318.835962, "fair_value": 2740.242069, "relative_strength": -12.097588, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.709447, "energy": 11.151877, "activity_lines": [ 3215.734277, 3172.371915, 3162.55254, 3216.035248 ] }, { "date": "2025-05-09", "close": 3098.033936, "volume": 822560, "typical_volume": 844933.9, "trend": 3292.625757, "fair_value": 2750.421379, "relative_strength": -12.966753, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.45906, "energy": 12.475083, "activity_lines": [ 3182.438786, 3170.22073, 3153.601556, 3201.789956 ] }, { "date": "2025-05-16", "close": 3514.780273, "volume": 1686863, "typical_volume": 838407.65, "trend": 3284.336491, "fair_value": 2762.726318, "relative_strength": -4.935843, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.842816, "energy": 23.495491, "activity_lines": [ 3290.087549, 3239.137123, 3184.440551, 3216.122506 ] }, { "date": "2025-05-23", "close": 3474.303223, "volume": 543484, "typical_volume": 789194.9, "trend": 3285.055046, "fair_value": 2774.841111, "relative_strength": -5.112482, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.101677, "energy": 40.935119, "activity_lines": [ 3359.6146, 3290.970188, 3209.992497, 3228.378424 ] }, { "date": "2025-05-30", "close": 3287.356201, "volume": 1905399, "typical_volume": 843996.95, "trend": 3269.819539, "fair_value": 2785.903349, "relative_strength": -9.449309, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.310664, "energy": 35.023076, "activity_lines": [ 3350.635107, 3297.9788, 3217.03374, 3228.526885 ] }, { "date": "2025-06-06", "close": 3259.150879, "volume": 738505, "typical_volume": 824075.1, "trend": 3258.924325, "fair_value": 2796.949342, "relative_strength": -10.689503, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 14.110101, "energy": 32.883869, "activity_lines": [ 3333.045557, 3298.178547, 3221.732461, 3227.838585 ] }, { "date": "2025-06-13", "close": 3097.835938, "volume": 696263, "typical_volume": 822640.5, "trend": 3247.00026, "fair_value": 2807.434016, "relative_strength": -13.514305, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.120779, "energy": 8.474769, "activity_lines": [ 3256.749235, 3268.271871, 3212.460856, 3217.445786 ] }, { "date": "2025-06-20", "close": 3195.020752, "volume": 1569001, "typical_volume": 870156.35, "trend": 3238.080607, "fair_value": 2818.422078, "relative_strength": -11.567285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.217927, "energy": 12.120578, "activity_lines": [ 3212.861052, 3256.592072, 3213.974828, 3214.092269 ] }, { "date": "2025-06-27", "close": 3307.050537, "volume": 789210, "typical_volume": 845523.75, "trend": 3231.465015, "fair_value": 2830.418546, "relative_strength": -9.853021, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.724231, "energy": 7.951388, "activity_lines": [ 3227.633431, 3264.378036, 3227.963545, 3218.541942 ] }, { "date": "2025-07-04", "close": 3310.900146, "volume": 434670, "typical_volume": 771770.4, "trend": 3225.93453, "fair_value": 2841.841979, "relative_strength": -8.661374, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.03646, "energy": 6.453706, "activity_lines": [ 3254.839193, 3271.489196, 3241.929068, 3223.666789 ] }, { "date": "2025-07-11", "close": 3283.737061, "volume": 372979, "typical_volume": 762776.3, "trend": 3222.285148, "fair_value": 2852.481028, "relative_strength": -7.953475, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.229558, "energy": 15.791116, "activity_lines": [ 3271.420996, 3273.449463, 3251.437454, 3227.395985 ] }, { "date": "2025-07-18", "close": 3398.060303, "volume": 566313, "typical_volume": 754558.7, "trend": 3231.587061, "fair_value": 2863.528176, "relative_strength": -3.774615, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.154152, "energy": 37.41043, "activity_lines": [ 3324.471468, 3294.40281, 3270.648799, 3238.736317 ] }, { "date": "2025-07-25", "close": 3394.577881, "volume": 307039, "typical_volume": 743103.95, "trend": 3237.604956, "fair_value": 2874.413377, "relative_strength": -2.995647, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.758881, "energy": 43.277956, "activity_lines": [ 3356.346175, 3309.267964, 3286.867662, 3249.251854 ] }, { "date": "2025-08-01", "close": 3272.991211, "volume": 391242, "typical_volume": 718119.45, "trend": 3235.838127, "fair_value": 2885.086456, "relative_strength": -5.143192, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.492497, "energy": 33.610787, "activity_lines": [ 3334.388184, 3304.21195, 3289.532508, 3251.534838 ] }, { "date": "2025-08-08", "close": 3334.878906, "volume": 889258, "typical_volume": 726053.75, "trend": 3235.016325, "fair_value": 2895.912771, "relative_strength": -2.382326, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.803879, "energy": 31.017583, "activity_lines": [ 3335.330046, 3314.068462, 3296.21255, 3257.924566 ] }, { "date": "2025-08-15", "close": 3383.434082, "volume": 154823, "typical_volume": 701402.95, "trend": 3229.408089, "fair_value": 2906.465177, "relative_strength": -1.86854, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.198941, "energy": 28.236008, "activity_lines": [ 3350.858382, 3331.889138, 3306.850433, 3267.499905 ] }, { "date": "2025-08-22", "close": 3551.685547, "volume": 1093614, "typical_volume": 735266.6, "trend": 3233.827246, "fair_value": 2917.702349, "relative_strength": 2.179571, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.757064, "energy": 40.282139, "activity_lines": [ 3415.824072, 3378.041295, 3332.717088, 3288.291999 ] }, { "date": "2025-08-29", "close": 3549.894531, "volume": 302147, "typical_volume": 733383.4, "trend": 3233.019678, "fair_value": 2927.436426, "relative_strength": 4.057266, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.662636, "energy": 55.951144, "activity_lines": [ 3469.951074, 3415.616002, 3356.397839, 3308.683437 ] }, { "date": "2025-09-05", "close": 3671.97876, "volume": 3330491, "typical_volume": 888365.35, "trend": 3247.91272, "fair_value": 2938.526018, "relative_strength": 6.238767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.142792, "energy": 64.034347, "activity_lines": [ 3554.418376, 3468.935591, 3389.779209, 3337.003378 ] }, { "date": "2025-09-12", "close": 3670.585693, "volume": 797282, "typical_volume": 885042.15, "trend": 3272.993473, "fair_value": 2949.944914, "relative_strength": 4.652204, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.896635, "energy": 71.110961, "activity_lines": [ 3611.822152, 3515.366837, 3420.930103, 3364.272602 ] }, { "date": "2025-09-19", "close": 3669.59082, "volume": 1037215, "typical_volume": 921417.9, "trend": 3294.150041, "fair_value": 2960.436548, "relative_strength": 3.902905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.350223, "energy": 68.91506, "activity_lines": [ 3646.513851, 3555.077459, 3450.217895, 3389.859527 ] }, { "date": "2025-09-26", "close": 3525.915283, "volume": 711477, "typical_volume": 915863.75, "trend": 3317.037638, "fair_value": 2969.686209, "relative_strength": 2.841883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.986943, "energy": 52.178488, "activity_lines": [ 3614.236588, 3561.649734, 3463.515319, 3404.812124 ] }, { "date": "2025-10-03", "close": 3551.585938, "volume": 1120666, "typical_volume": 887553.9, "trend": 3336.091577, "fair_value": 2979.059638, "relative_strength": 2.816752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.833084, "energy": 35.457873, "activity_lines": [ 3592.234229, 3570.564764, 3477.220037, 3419.944272 ] }, { "date": "2025-10-10", "close": 3619.841797, "volume": 1185623, "typical_volume": 919660.85, "trend": 3360.805355, "fair_value": 2989.932679, "relative_strength": 3.349985, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.214489, "energy": 31.329032, "activity_lines": [ 3592.871061, 3589.035258, 3497.250048, 3438.250738 ] }, { "date": "2025-10-17", "close": 3678.843994, "volume": 599621, "typical_volume": 854371.95, "trend": 3376.936092, "fair_value": 3001.037728, "relative_strength": 3.419933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.101425, "energy": 31.288031, "activity_lines": [ 3616.651091, 3611.927051, 3522.206274, 3458.76936 ] }, { "date": "2025-10-24", "close": 3647.004639, "volume": 143803, "typical_volume": 824636.85, "trend": 3391.288013, "fair_value": 3011.88942, "relative_strength": 2.205793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.213104, "energy": 31.493339, "activity_lines": [ 3629.267448, 3622.775959, 3542.265954, 3476.193137 ] }, { "date": "2025-10-31", "close": 3767.496826, "volume": 360750, "typical_volume": 807861.2, "trend": 3412.589038, "fair_value": 3023.549266, "relative_strength": 5.994299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.381021, "energy": 40.712037, "activity_lines": [ 3683.553613, 3650.740345, 3571.954157, 3500.464673 ] }, { "date": "2025-11-07", "close": 3610.986328, "volume": 694748, "typical_volume": 764148.55, "trend": 3428.110588, "fair_value": 3034.244745, "relative_strength": 2.604648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.038677, "energy": 33.566541, "activity_lines": [ 3669.564176, 3646.324436, 3583.547738, 3513.264498 ] }, { "date": "2025-11-14", "close": 3533.27832, "volume": 338719, "typical_volume": 741624.0, "trend": 3438.171859, "fair_value": 3044.149985, "relative_strength": -1.077772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.812916, "energy": 22.48415, "activity_lines": [ 3625.712044, 3626.669038, 3585.759767, 3520.049513 ] }, { "date": "2025-11-21", "close": 3599.344971, "volume": 418950, "typical_volume": 740838.0, "trend": 3448.175627, "fair_value": 3052.862867, "relative_strength": 0.255303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.50956, "energy": 19.124721, "activity_lines": [ 3609.653027, 3621.547585, 3593.186583, 3530.447779 ] }, { "date": "2025-11-28", "close": 3798.241699, "volume": 749755, "typical_volume": 759676.8, "trend": 3468.612883, "fair_value": 3062.628272, "relative_strength": 5.2557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.55319, "energy": 27.744271, "activity_lines": [ 3665.192855, 3653.884459, 3618.182397, 3553.032686 ] }, { "date": "2025-12-05", "close": 3692.276123, "volume": 371480, "typical_volume": 749935.15, "trend": 3488.420955, "fair_value": 3071.950671, "relative_strength": 2.382096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.07113, "energy": 26.739255, "activity_lines": [ 3675.328353, 3664.615758, 3630.63623, 3567.462573 ] }, { "date": "2025-12-12", "close": 3641.333252, "volume": 216336, "typical_volume": 745400.0, "trend": 3492.639388, "fair_value": 3081.633021, "relative_strength": 1.4706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.212309, "energy": 28.943237, "activity_lines": [ 3673.497607, 3663.059974, 3636.837334, 3577.327882 ] }, { "date": "2025-12-19", "close": 3597.653564, "volume": 316574, "typical_volume": 741666.6, "trend": 3496.751066, "fair_value": 3092.069211, "relative_strength": 0.475773, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.473478, "energy": 25.420085, "activity_lines": [ 3655.083838, 3651.93066, 3637.703441, 3584.102991 ] }, { "date": "2025-12-26", "close": 3679.540527, "volume": 462154, "typical_volume": 720311.4, "trend": 3509.823877, "fair_value": 3102.226151, "relative_strength": 2.372946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.891345, "energy": 21.689226, "activity_lines": [ 3659.674039, 3656.093306, 3644.822296, 3595.895859 ] }, { "date": "2026-01-02", "close": 3827.792725, "volume": 488429, "typical_volume": 736991.7, "trend": 3528.778605, "fair_value": 3113.178115, "relative_strength": 5.239631, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.62102, "energy": 31.326109, "activity_lines": [ 3708.33527, 3687.198233, 3664.419161, 3616.409978 ] }, { "date": "2026-01-09", "close": 3799.236572, "volume": 396380, "typical_volume": 702130.0, "trend": 3552.158626, "fair_value": 3124.241648, "relative_strength": 7.010994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.306045, "energy": 38.609102, "activity_lines": [ 3745.507715, 3709.824077, 3679.1804, 3633.858879 ] }, { "date": "2026-01-16", "close": 3659.939209, "volume": 278441, "typical_volume": 700944.7, "trend": 3567.655908, "fair_value": 3134.556891, "relative_strength": 3.19572, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.564664, "energy": 35.487461, "activity_lines": [ 3729.117008, 3706.54604, 3679.496409, 3640.812465 ] }, { "date": "2026-01-23", "close": 3482.83252, "volume": 553608, "typical_volume": 562100.55, "trend": 3573.515308, "fair_value": 3144.268343, "relative_strength": 0.860209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 15.209377, "energy": 9.377884, "activity_lines": [ 3652.450342, 3670.176736, 3662.421091, 3635.339989 ] }, { "date": "2026-01-30", "close": 3363.833008, "volume": 436675, "typical_volume": 544070.2, "trend": 3575.279736, "fair_value": 3152.796855, "relative_strength": -3.373752, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.803303, "energy": 22.27028, "activity_lines": [ 3543.771908, 3613.088352, 3634.913184, 3621.812098 ] }, { "date": "2026-02-06", "close": 3744.811279, "volume": 1076662, "typical_volume": 546042.55, "trend": 3590.648877, "fair_value": 3163.888959, "relative_strength": 5.876908, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.953607, "energy": 13.816996, "activity_lines": [ 3583.133398, 3629.550781, 3645.149648, 3632.749617 ] }, { "date": "2026-02-13", "close": 3568.600098, "volume": 993582, "typical_volume": 560147.8, "trend": 3596.333537, "fair_value": 3173.648188, "relative_strength": 1.594473, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.437131, "energy": 15.702601, "activity_lines": [ 3569.289925, 3614.946276, 3638.245902, 3631.327115 ] }, { "date": "2026-02-20", "close": 3417.800049, "volume": 507458, "typical_volume": 529487.4, "trend": 3597.107609, "fair_value": 3182.906369, "relative_strength": -3.086826, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.088612, "energy": 34.494351, "activity_lines": [ 3520.555534, 3575.172235, 3616.776986, 3619.808826 ] }, { "date": "2026-02-27", "close": 3518.600098, "volume": 497217, "typical_volume": 495067.1, "trend": 3605.294572, "fair_value": 3192.875653, "relative_strength": 1.166078, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.891506, "energy": 15.155017, "activity_lines": [ 3521.56377, 3557.789715, 3605.54515, 3614.743825 ] }, { "date": "2026-03-06", "close": 3291.600098, "volume": 235491, "typical_volume": 476860.6, "trend": 3603.851945, "fair_value": 3201.655562, "relative_strength": -2.575713, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.403657, "energy": 54.564829, "activity_lines": [ 3444.520834, 3500.571804, 3573.17637, 3594.505472 ] }, { "date": "2026-03-13", "close": 3120.600098, "volume": 585311, "typical_volume": 498936.0, "trend": 3595.090812, "fair_value": 3209.670022, "relative_strength": -2.53821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.647107, "energy": 70.472307, "activity_lines": [ 3315.293425, 3419.316446, 3526.365894, 3563.327933 ] }, { "date": "2026-03-20", "close": 3059.399902, "volume": 1281869, "typical_volume": 544991.95, "trend": 3578.681291, "fair_value": 3217.786344, "relative_strength": -4.238829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.765222, "energy": 75.971355, "activity_lines": [ 3207.280029, 3339.791828, 3476.233516, 3528.76723 ] }, { "date": "2026-03-27", "close": 2842.399902, "volume": 765789, "typical_volume": 548544.0, "trend": 3555.098136, "fair_value": 3224.140148, "relative_strength": -9.728106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.546524, "energy": 86.497849, "activity_lines": [ 3060.87998, 3234.26424, 3408.806362, 3481.265204 ] }, { "date": "2026-04-03", "close": 2843.899902, "volume": 432197, "typical_volume": 553217.9, "trend": 3527.495508, "fair_value": 3230.626561, "relative_strength": -9.112841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.652394, "energy": 87.633403, "activity_lines": [ 2953.339941, 3143.87373, 3345.182, 3435.381447 ] }, { "date": "2026-04-10", "close": 3195.0, "volume": 695174, "typical_volume": 567029.1, "trend": 3511.642651, "fair_value": 3238.795711, "relative_strength": -3.504085, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.875976, "energy": 72.651796, "activity_lines": [ 3007.813281, 3128.936559, 3318.278497, 3413.930124 ] }, { "date": "2026-04-17", "close": 3295.0, "volume": 329229, "typical_volume": 546002.8, "trend": 3499.156291, "fair_value": 3247.695623, "relative_strength": -1.719319, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.885996, "energy": 45.821974, "activity_lines": [ 3102.059961, 3135.250897, 3302.824256, 3399.953179 ] }, { "date": "2026-04-24", "close": 3231.300049, "volume": 446905, "typical_volume": 549774.05, "trend": 3489.335783, "fair_value": 3255.976983, "relative_strength": -1.753997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.982912, "energy": 29.775623, "activity_lines": [ 3163.446663, 3138.161812, 3283.699742, 3382.672131 ] }, { "date": "2026-05-01", "close": 3205.330566, "volume": 351351, "typical_volume": 556524.8, "trend": 3477.793937, "fair_value": 3263.550636, "relative_strength": -2.985295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.920612, "energy": 23.636815, "activity_lines": [ 3204.716862, 3142.483731, 3264.297068, 3364.349214 ] }, { "date": "2026-05-08", "close": 3111.393555, "volume": 1148203, "typical_volume": 598106.25, "trend": 3460.845662, "fair_value": 3270.552248, "relative_strength": -6.519638, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.660795, "energy": 22.483927, "activity_lines": [ 3190.479346, 3133.589276, 3238.024215, 3340.71048 ] }, { "date": "2026-05-15", "close": 2966.631592, "volume": 907144, "typical_volume": 620355.75, "trend": 3437.105249, "fair_value": 3276.653826, "relative_strength": -8.669518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.455085, "energy": 33.682626, "activity_lines": [ 3110.154932, 3105.778218, 3200.280033, 3308.825701 ] }, { "date": "2026-05-22", "close": 2898.601318, "volume": 714994, "typical_volume": 631684.0, "trend": 3412.158472, "fair_value": 3282.215457, "relative_strength": -10.829524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.733895, "energy": 52.855128, "activity_lines": [ 3022.37832, 3071.506538, 3159.451581, 3274.083512 ] }, { "date": "2026-05-29", "close": 2827.80249, "volume": 1142433, "typical_volume": 668986.65, "trend": 3380.835327, "fair_value": 3286.641137, "relative_strength": -12.21695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.30386, "energy": 66.816279, "activity_lines": [ 2937.428678, 3028.398686, 3116.305105, 3236.383126 ] }, { "date": "2026-06-05", "close": 2750.378418, "volume": 112142, "typical_volume": 660671.7, "trend": 3352.148397, "fair_value": 3290.869832, "relative_strength": -13.805655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.925664, "energy": 77.697112, "activity_lines": [ 2853.57085, 2975.424592, 3070.410784, 3195.708487 ] }, { "date": "2026-06-12", "close": 2730.503418, "volume": 56786, "typical_volume": 635830.6, "trend": 3325.389233, "fair_value": 3294.696901, "relative_strength": -15.240358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.214103, "energy": 82.224749, "activity_lines": [ 2793.418164, 2920.509979, 3026.954848, 3155.602359 ] }, { "date": "2026-06-19", "close": 2789.634277, "volume": 175073, "typical_volume": 622750.5, "trend": 3298.398877, "fair_value": 3299.050478, "relative_strength": -14.678913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.600492, "energy": 78.507113, "activity_lines": [ 2778.368441, 2878.408185, 2992.712942, 3121.037523 ] }, { "date": "2026-06-26", "close": 2916.696533, "volume": 0, "typical_volume": 568917.4, "trend": 3269.014038, "fair_value": 3303.592968, "relative_strength": -10.854279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.542081, "energy": 64.871048, "activity_lines": [ 2817.472624, 2866.778906, 2973.306482, 3096.411565 ] }, { "date": "2026-07-03", "close": 2964.899902, "volume": 82653, "typical_volume": 523370.95, "trend": 3244.768164, "fair_value": 3308.667936, "relative_strength": -10.082995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.145652, "energy": 39.629376, "activity_lines": [ 2871.438248, 2870.792121, 2962.434224, 3076.791299 ] }, { "date": "2026-07-10", "close": 2941.800049, "volume": 512960, "typical_volume": 523646.05, "trend": 3221.450391, "fair_value": 3312.563348, "relative_strength": -10.433253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.546087, "energy": 30.564237, "activity_lines": [ 2908.564095, 2875.449001, 2952.236742, 3057.244969 ] }, { "date": "2026-07-17", "close": 2937.0, "volume": 308384, "typical_volume": 514204.4, "trend": 3199.428605, "fair_value": 3316.636049, "relative_strength": -10.852964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.65498, "energy": 23.982268, "activity_lines": [ 2931.328483, 2884.024609, 2943.848779, 3038.89333 ] }, { "date": "2026-07-24", "close": 2905.100098, "volume": 636110, "typical_volume": 534235.35, "trend": 3173.613924, "fair_value": 3319.28833, "relative_strength": -9.53256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.204808, "energy": 21.237938, "activity_lines": [ 2929.693132, 2889.971027, 2935.192255, 3019.904395 ] }, { "date": "2026-07-31", "close": 3086.0, "volume": 781539, "typical_volume": 544046.75, "trend": 3148.8875, "fair_value": 3322.8566, "relative_strength": -6.23846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.94391, "energy": 15.10437, "activity_lines": [ 2980.660026, 2929.927091, 2945.604769, 3014.251883 ] }, { "date": "2026-08-07", "close": 3080.0, "volume": 1062461, "typical_volume": 533076.35, "trend": 3124.912948, "fair_value": 3326.369414, "relative_strength": -6.980375, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.787121, "energy": 12.986664, "activity_lines": [ 3018.340023, 2965.384996, 2955.610617, 3009.807528 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }