{ "ticker": { "uuid": "830891d6-fc2a-4f79-a2ee-47c13f36a789", "symbol": "DIVISLAB", "name": "Divi's Laboratories Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 96.088, "architecture_energy": 98.288, "architecture_maturity": 40.0, "architecture_confidence": 75.826, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 7.3, "rotation_up": 90.76, "upward_expansion": 100.0, "deceleration": 39.0, "rotation_down": 8.03, "downward_expansion": 22.0 }, "activity_lines": [ 7772.526595, 7364.520099, 7031.067187, 6812.052932 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 8275.0, "trend_reference": 6559.205013, "distance_from_trend": 0.261586, "trend_direction": "Improving", "fair_value": 5406.423853, "distance_from_fair_value": 0.530587, "fair_value_direction": "Improving", "relative_strength": 28.720271, "relative_strength_direction": "Improving", "price_momentum": 0.373558, "excess_performance": 0.417267, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.261586, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.032336, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.530587, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.218163, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.287203, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.193592, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.373558, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 8.575512, "read": "Demand-led" } ], "volume": { "latest": 3669371, "relative_activity": 2.447518, "balance": 8.575512, "dry_up": 2.002082, "accumulation_observations": 7, "distribution_observations": 1 }, "risk": { "range_context": 0.036982, "annualized_volatility": 0.207135, "from_high_reference": -0.036109, "from_low_reference": 0.46811 }, "levels": { "trend_reference": 6559.205013, "fair_value_reference": 5406.423853, "structural_low": 5647.5, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": 0.018304, "positive_rate": 0.653846, "directional_follow_through": 0.653846, "median_excess_return": 0.00151, "regime_survival": 0.769231, "best_return": 0.197162, "worst_return": -0.078548, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": 0.032051, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": -0.033515, "regime_survival": 0.444444, "best_return": 0.281032, "worst_return": -0.109361, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.07561, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.068179, "regime_survival": 0.2, "best_return": 0.314431, "worst_return": -0.015957, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.169877, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.062232, "regime_survival": 0.75, "best_return": 0.466661, "worst_return": -0.198567, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-12-27", "tenure": "Extended", "return": 0.559812, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": -0.077633, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-05-23", "tenure": "Developing", "return": 0.153466, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-08-01", "tenure": "Developing", "return": -0.033505, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.015978, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-12", "end": "2025-10-24", "tenure": "Developing", "return": 0.094001, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.038736, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-01-30", "tenure": "Developing", "return": -0.065266, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-06", "end": "2026-02-20", "tenure": "New", "return": 0.044236, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.086136, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-24", "tenure": "New", "return": 0.040056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.031988, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-29", "tenure": "New", "return": -0.01383, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.249434, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3616.138428, "volume": 2818105, "typical_volume": 2694942.2, "trend": 3212.327506, "fair_value": 3754.399622, "relative_strength": 2.815423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.756475, "energy": 46.729836, "activity_lines": [ 3641.913265, 3619.073766, 3515.903495, 3379.681792 ] }, { "date": "2023-08-25", "close": 3597.933838, "volume": 1592180, "typical_volume": 2736432.7, "trend": 3221.435946, "fair_value": 3757.112106, "relative_strength": 2.682644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.147159, "energy": 43.159545, "activity_lines": [ 3626.425244, 3621.225928, 3534.671887, 3404.55962 ] }, { "date": "2023-09-01", "close": 3551.234619, "volume": 1931015, "typical_volume": 2543992.3, "trend": 3245.446989, "fair_value": 3759.834283, "relative_strength": 0.664214, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.953072, "energy": 31.45263, "activity_lines": [ 3596.838965, 3613.347985, 3545.5136, 3425.836954 ] }, { "date": "2023-09-08", "close": 3659.573242, "volume": 1997273, "typical_volume": 2413744.45, "trend": 3275.460848, "fair_value": 3763.726628, "relative_strength": 1.869352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.364515, "energy": 31.680158, "activity_lines": [ 3611.267643, 3622.396107, 3564.643358, 3452.554777 ] }, { "date": "2023-09-15", "close": 3775.035645, "volume": 2234924, "typical_volume": 2453229.05, "trend": 3308.716569, "fair_value": 3767.129473, "relative_strength": 3.289185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.394193, "energy": 44.842696, "activity_lines": [ 3665.278744, 3649.848717, 3592.446652, 3484.785409 ] }, { "date": "2023-09-22", "close": 3665.756836, "volume": 839244, "typical_volume": 2448779.05, "trend": 3335.53575, "fair_value": 3771.5956, "relative_strength": 3.159722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.095119, "energy": 39.808702, "activity_lines": [ 3673.869971, 3654.262172, 3607.139156, 3507.820265 ] }, { "date": "2023-09-29", "close": 3725.219482, "volume": 1905577, "typical_volume": 2390222.85, "trend": 3366.456991, "fair_value": 3776.417091, "relative_strength": 5.28329, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.690802, "energy": 45.009309, "activity_lines": [ 3698.974186, 3668.456192, 3625.418886, 3532.961151 ] }, { "date": "2023-10-06", "close": 3682.329346, "volume": 1041420, "typical_volume": 2339124.75, "trend": 3398.006372, "fair_value": 3780.185749, "relative_strength": 4.262123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.057051, "energy": 42.604225, "activity_lines": [ 3701.29598, 3672.938126, 3637.368141, 3553.340012 ] }, { "date": "2023-10-13", "close": 3695.735596, "volume": 1233799, "typical_volume": 2153899.2, "trend": 3429.871769, "fair_value": 3783.837011, "relative_strength": 4.313824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.101945, "energy": 35.970263, "activity_lines": [ 3699.346875, 3679.629133, 3647.539702, 3572.548349 ] }, { "date": "2023-10-20", "close": 3516.605713, "volume": 1556455, "typical_volume": 2040811.6, "trend": 3455.259082, "fair_value": 3787.296673, "relative_strength": 0.526254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.444517, "energy": 16.096023, "activity_lines": [ 3635.276986, 3653.392196, 3639.475799, 3578.144088 ] }, { "date": "2023-10-27", "close": 3375.765381, "volume": 1772954, "typical_volume": 2014996.7, "trend": 3475.416805, "fair_value": 3789.39834, "relative_strength": -0.792579, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.655814, "energy": 16.620604, "activity_lines": [ 3541.488981, 3603.793852, 3617.664838, 3573.015462 ] }, { "date": "2023-11-03", "close": 3315.164795, "volume": 1516780, "typical_volume": 1942666.1, "trend": 3490.345109, "fair_value": 3790.519572, "relative_strength": -3.18391, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.889153, "energy": 38.023196, "activity_lines": [ 3446.833545, 3547.547639, 3590.032156, 3562.676622 ] }, { "date": "2023-11-10", "close": 3456.153564, "volume": 4011703, "typical_volume": 2036254.35, "trend": 3501.385172, "fair_value": 3791.327681, "relative_strength": -0.110132, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.204331, "energy": 39.749761, "activity_lines": [ 3426.511344, 3522.077002, 3576.770335, 3560.470716 ] }, { "date": "2023-11-17", "close": 3562.662109, "volume": 1038771, "typical_volume": 2007491.85, "trend": 3514.41499, "fair_value": 3792.593744, "relative_strength": 1.321741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.9863, "energy": 39.527916, "activity_lines": [ 3456.770377, 3517.700302, 3573.378986, 3564.424067 ] }, { "date": "2023-11-24", "close": 3724.873291, "volume": 3388795, "typical_volume": 2001035.6, "trend": 3531.665902, "fair_value": 3794.05395, "relative_strength": 5.473626, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 37.014655, "energy": 18.870655, "activity_lines": [ 3549.97137, 3544.578564, 3585.219817, 3578.002022 ] }, { "date": "2023-12-01", "close": 3752.477295, "volume": 1674575, "typical_volume": 2015253.95, "trend": 3549.08776, "fair_value": 3795.026693, "relative_strength": 3.689077, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.883357, "energy": 32.542821, "activity_lines": [ 3638.489193, 3577.38778, 3599.098157, 3592.247918 ] }, { "date": "2023-12-08", "close": 3642.704102, "volume": 1803599, "typical_volume": 2009770.05, "trend": 3562.057153, "fair_value": 3795.730101, "relative_strength": -2.711348, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.653131, "energy": 32.984879, "activity_lines": [ 3665.301823, 3588.661497, 3601.838975, 3598.287682 ] }, { "date": "2023-12-15", "close": 3657.841797, "volume": 1577886, "typical_volume": 1981073.75, "trend": 3582.622258, "fair_value": 3795.344116, "relative_strength": -4.440551, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.146381, "energy": 34.173208, "activity_lines": [ 3675.324398, 3604.187802, 3605.913155, 3604.467337 ] }, { "date": "2023-12-22", "close": 3655.763916, "volume": 2342762, "typical_volume": 1981223.05, "trend": 3589.518197, "fair_value": 3795.462786, "relative_strength": -3.791132, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.950244, "energy": 36.883413, "activity_lines": [ 3671.208464, 3619.781539, 3609.846222, 3609.186153 ] }, { "date": "2023-12-29", "close": 3862.498047, "volume": 2779116, "typical_volume": 1952846.65, "trend": 3603.383789, "fair_value": 3796.288277, "relative_strength": -0.058623, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.706572, "energy": 50.425726, "activity_lines": [ 3729.797119, 3673.690057, 3633.564604, 3626.797757 ] }, { "date": "2024-01-05", "close": 3972.172363, "volume": 2878734, "typical_volume": 1955878.1, "trend": 3623.615682, "fair_value": 3797.754005, "relative_strength": 2.941341, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.692903, "energy": 66.960344, "activity_lines": [ 3815.768896, 3741.250408, 3666.669272, 3650.590568 ] }, { "date": "2024-01-12", "close": 3842.759521, "volume": 1753648, "typical_volume": 1963951.5, "trend": 3634.598657, "fair_value": 3799.72303, "relative_strength": -1.166082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.530706, "energy": 63.237521, "activity_lines": [ 3843.956722, 3774.437389, 3685.753507, 3664.72888 ] }, { "date": "2024-01-19", "close": 3654.626221, "volume": 2362051, "typical_volume": 1985503.3, "trend": 3643.126799, "fair_value": 3801.108514, "relative_strength": -4.687642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.461851, "energy": 50.460968, "activity_lines": [ 3796.096419, 3763.825684, 3685.754449, 3666.020981 ] }, { "date": "2024-01-26", "close": 3540.94458, "volume": 1173037, "typical_volume": 1944291.5, "trend": 3643.918416, "fair_value": 3802.852517, "relative_strength": -6.251523, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.599642, "energy": 14.898125, "activity_lines": [ 3710.556608, 3728.935995, 3674.436227, 3659.42858 ] }, { "date": "2024-02-02", "close": 3660.166748, "volume": 3476334, "typical_volume": 2006362.0, "trend": 3645.901636, "fair_value": 3802.546416, "relative_strength": -5.409287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.295047, "energy": 17.549291, "activity_lines": [ 3672.412142, 3716.117929, 3675.037395, 3660.476859 ] }, { "date": "2024-02-09", "close": 3613.566162, "volume": 1836896, "typical_volume": 2056244.6, "trend": 3646.05179, "fair_value": 3802.582379, "relative_strength": -6.423522, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.522899, "energy": 16.639994, "activity_lines": [ 3632.2229, 3696.003511, 3671.747407, 3658.3907 ] }, { "date": "2024-02-16", "close": 3689.650635, "volume": 3483725, "typical_volume": 2135152.0, "trend": 3648.374943, "fair_value": 3804.32607, "relative_strength": -5.701677, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.103076, "energy": 12.426122, "activity_lines": [ 3641.30223, 3692.248291, 3675.952087, 3661.203528 ] }, { "date": "2024-02-23", "close": 3609.410889, "volume": 1745125, "typical_volume": 2170337.25, "trend": 3646.36311, "fair_value": 3806.550936, "relative_strength": -8.453587, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.840971, "energy": 9.189886, "activity_lines": [ 3633.842236, 3673.050453, 3672.684261, 3658.689718 ] }, { "date": "2024-03-01", "close": 3445.468262, "volume": 2548615, "typical_volume": 2236078.05, "trend": 3638.6788, "fair_value": 3806.892894, "relative_strength": -13.059906, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.713849, "energy": 28.387662, "activity_lines": [ 3574.749056, 3624.925426, 3654.150083, 3645.72876 ] }, { "date": "2024-03-08", "close": 3563.404053, "volume": 2246303, "typical_volume": 2270570.45, "trend": 3636.121216, "fair_value": 3807.896644, "relative_strength": -10.715423, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.922782, "energy": 21.687736, "activity_lines": [ 3561.332894, 3602.066828, 3648.039633, 3640.872325 ] }, { "date": "2024-03-15", "close": 3448.436279, "volume": 1928284, "typical_volume": 2278336.95, "trend": 3630.531144, "fair_value": 3809.044848, "relative_strength": -11.716496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.73859, "energy": 41.218845, "activity_lines": [ 3516.044987, 3563.743071, 3630.757023, 3628.763619 ] }, { "date": "2024-03-22", "close": 3395.058594, "volume": 1902279, "typical_volume": 2297611.9, "trend": 3623.768636, "fair_value": 3809.26234, "relative_strength": -13.2877, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.40983, "energy": 62.112334, "activity_lines": [ 3463.973177, 3525.236754, 3608.044772, 3613.571842 ] }, { "date": "2024-03-29", "close": 3408.761719, "volume": 2130304, "typical_volume": 2203541.95, "trend": 3619.019539, "fair_value": 3808.62779, "relative_strength": -13.770135, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.355506, "energy": 60.286995, "activity_lines": [ 3436.108545, 3497.361932, 3586.257134, 3599.700428 ] }, { "date": "2024-04-05", "close": 3708.399658, "volume": 3656384, "typical_volume": 2334422.6, "trend": 3620.647087, "fair_value": 3809.066768, "relative_strength": -6.986806, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.937567, "energy": 25.094531, "activity_lines": [ 3521.499837, 3528.436998, 3593.232117, 3605.466887 ] }, { "date": "2024-04-12", "close": 3739.615234, "volume": 2466615, "typical_volume": 2288313.6, "trend": 3619.466406, "fair_value": 3809.273683, "relative_strength": -6.133615, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.122608, "energy": 9.281856, "activity_lines": [ 3599.767562, 3562.142987, 3602.486025, 3613.142252 ] }, { "date": "2024-04-19", "close": 3632.760498, "volume": 2295626, "typical_volume": 2319366.15, "trend": 3618.366528, "fair_value": 3809.057418, "relative_strength": -7.121552, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -4.906341, "energy": 13.622712, "activity_lines": [ 3630.669629, 3574.976323, 3601.493091, 3613.999935 ] }, { "date": "2024-04-26", "close": 3973.755615, "volume": 3211312, "typical_volume": 2389751.8, "trend": 3626.651066, "fair_value": 3809.26976, "relative_strength": 0.363071, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.620399, "energy": 47.674534, "activity_lines": [ 3762.948454, 3649.459783, 3633.545962, 3636.928263 ] }, { "date": "2024-05-03", "close": 3909.048828, "volume": 2329828, "typical_volume": 2427348.9, "trend": 3634.208382, "fair_value": 3809.274068, "relative_strength": -1.464952, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.154794, "energy": 68.094277, "activity_lines": [ 3835.078548, 3707.012828, 3657.859847, 3655.147474 ] }, { "date": "2024-05-10", "close": 3753.268799, "volume": 1773792, "typical_volume": 2398900.4, "trend": 3636.126156, "fair_value": 3808.332953, "relative_strength": -3.508687, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.635554, "energy": 61.620096, "activity_lines": [ 3821.929492, 3730.794269, 3666.141314, 3662.828791 ] }, { "date": "2024-05-17", "close": 3869.275391, "volume": 1689972, "typical_volume": 2344443.2, "trend": 3647.881812, "fair_value": 3807.766422, "relative_strength": -2.400764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.875357, "energy": 63.988675, "activity_lines": [ 3844.458024, 3770.071444, 3685.00672, 3677.870677 ] }, { "date": "2024-05-24", "close": 4078.680664, "volume": 2176339, "typical_volume": 2309323.45, "trend": 3671.312321, "fair_value": 3808.291325, "relative_strength": 0.777202, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.525693, "energy": 66.584133, "activity_lines": [ 3928.144303, 3841.861009, 3723.783211, 3705.664151 ] }, { "date": "2024-05-31", "close": 4261.520996, "volume": 7646024, "typical_volume": 2603942.25, "trend": 3702.857528, "fair_value": 3809.109341, "relative_strength": 7.250329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.831967, "energy": 73.828138, "activity_lines": [ 4043.049349, 3935.435281, 3779.465885, 3743.74213 ] }, { "date": "2024-06-07", "close": 4476.070801, "volume": 3663678, "typical_volume": 2669023.6, "trend": 3736.854769, "fair_value": 3810.849371, "relative_strength": 8.847184, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.317345, "energy": 88.215979, "activity_lines": [ 4210.286637, 4052.264746, 3853.587772, 3793.626858 ] }, { "date": "2024-06-14", "close": 4539.936523, "volume": 2580394, "typical_volume": 2739391.45, "trend": 3769.430583, "fair_value": 3813.851933, "relative_strength": 9.493058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.369969, "energy": 92.872412, "activity_lines": [ 4361.011035, 4161.300542, 3929.880468, 3845.438584 ] }, { "date": "2024-06-21", "close": 4474.191406, "volume": 1460733, "typical_volume": 2638611.4, "trend": 3794.407853, "fair_value": 3816.113126, "relative_strength": 7.647271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.895019, "energy": 89.023194, "activity_lines": [ 4437.375879, 4243.263827, 3995.154619, 3890.907024 ] }, { "date": "2024-06-28", "close": 4547.703613, "volume": 1668333, "typical_volume": 2630183.25, "trend": 3820.915397, "fair_value": 3817.161047, "relative_strength": 7.023033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.083647, "energy": 88.858922, "activity_lines": [ 4497.917057, 4325.237038, 4063.553625, 3939.50675 ] }, { "date": "2024-07-05", "close": 4580.600586, "volume": 2868085, "typical_volume": 2599401.25, "trend": 3852.178613, "fair_value": 3817.922074, "relative_strength": 6.385141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.406389, "energy": 86.588446, "activity_lines": [ 4538.155696, 4396.556188, 4130.637402, 3988.518698 ] }, { "date": "2024-07-12", "close": 4491.15918, "volume": 3429771, "typical_volume": 2683633.55, "trend": 3879.955859, "fair_value": 3817.127906, "relative_strength": 3.56201, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.203517, "energy": 63.100816, "activity_lines": [ 4527.308561, 4440.579719, 4184.960332, 4029.743251 ] }, { "date": "2024-07-19", "close": 4471.865723, "volume": 1594933, "typical_volume": 2635949.45, "trend": 3907.159253, "fair_value": 3815.792516, "relative_strength": 3.007909, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.705829, "energy": 58.161772, "activity_lines": [ 4509.024382, 4470.511523, 4233.246988, 4067.930984 ] }, { "date": "2024-07-26", "close": 4739.794434, "volume": 2695417, "typical_volume": 2658405.15, "trend": 3936.402466, "fair_value": 3815.668768, "relative_strength": 7.795787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.653553, "energy": 63.869874, "activity_lines": [ 4584.587826, 4536.092241, 4302.163057, 4121.649383 ] }, { "date": "2024-08-02", "close": 4968.625977, "volume": 4152891, "typical_volume": 2769635.5, "trend": 3969.617586, "fair_value": 3816.950328, "relative_strength": 13.379618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.589012, "energy": 70.171427, "activity_lines": [ 4718.721582, 4627.451074, 4387.270747, 4188.244448 ] }, { "date": "2024-08-09", "close": 4808.057129, "volume": 3388803, "typical_volume": 2843961.7, "trend": 4001.794173, "fair_value": 3816.999263, "relative_strength": 11.172357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.78182, "energy": 67.794232, "activity_lines": [ 4771.270899, 4673.434748, 4449.847168, 4242.337322 ] }, { "date": "2024-08-16", "close": 4612.895508, "volume": 1887044, "typical_volume": 2831798.7, "trend": 4033.736483, "fair_value": 3816.482699, "relative_strength": 5.897072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.963085, "energy": 59.392964, "activity_lines": [ 4743.602572, 4673.99747, 4487.108203, 4281.763214 ] }, { "date": "2024-08-23", "close": 4833.939453, "volume": 2760586, "typical_volume": 2787008.8, "trend": 4076.836312, "fair_value": 3816.808667, "relative_strength": 9.61604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.847779, "energy": 59.784107, "activity_lines": [ 4781.499805, 4712.262278, 4539.687072, 4333.389212 ] }, { "date": "2024-08-30", "close": 5070.810547, "volume": 2936559, "typical_volume": 2810506.0, "trend": 4123.857772, "fair_value": 3816.794923, "relative_strength": 12.884125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.379526, "energy": 65.139886, "activity_lines": [ 4874.21582, 4788.24905, 4609.46538, 4397.516582 ] }, { "date": "2024-09-06", "close": 5114.51123, "volume": 1722088, "typical_volume": 2781829.1, "trend": 4173.889274, "fair_value": 3818.019088, "relative_strength": 15.351415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.205421, "energy": 68.431604, "activity_lines": [ 4959.430989, 4861.33378, 4677.066632, 4461.429709 ] }, { "date": "2024-09-13", "close": 5473.726074, "volume": 3743803, "typical_volume": 2808453.65, "trend": 4233.358455, "fair_value": 3821.121972, "relative_strength": 20.621559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.094141, "energy": 92.194785, "activity_lines": [ 5154.658756, 4989.424707, 4771.822866, 4545.290147 ] }, { "date": "2024-09-20", "close": 5426.042969, "volume": 1954072, "typical_volume": 2789665.85, "trend": 4293.912858, "fair_value": 3824.008165, "relative_strength": 17.253438, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.660117, "energy": 91.253674, "activity_lines": [ 5289.614225, 5092.607333, 4854.895135, 4622.237535 ] }, { "date": "2024-09-27", "close": 5433.160645, "volume": 9238947, "typical_volume": 3162923.6, "trend": 4360.169271, "fair_value": 3828.6648, "relative_strength": 15.446309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.878869, "energy": 87.832197, "activity_lines": [ 5372.732422, 5180.086195, 4931.421496, 4695.737392 ] }, { "date": "2024-10-04", "close": 5400.957031, "volume": 2633943, "typical_volume": 3210122.15, "trend": 4421.421037, "fair_value": 3831.62276, "relative_strength": 19.73815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.532674, "energy": 75.735576, "activity_lines": [ 5405.168001, 5244.231765, 4996.881362, 4762.88499 ] }, { "date": "2024-10-11", "close": 6114.408691, "volume": 5533085, "typical_volume": 3377959.45, "trend": 4510.286784, "fair_value": 3837.275718, "relative_strength": 34.996325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.749736, "energy": 77.632382, "activity_lines": [ 5653.411035, 5426.07468, 5122.995282, 4872.11 ] }, { "date": "2024-10-18", "close": 5994.952637, "volume": 3119136, "typical_volume": 3151615.05, "trend": 4596.949919, "fair_value": 3844.028231, "relative_strength": 32.088096, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.696105, "energy": 71.750388, "activity_lines": [ 5795.175553, 5565.3659, 5228.038493, 4967.894894 ] }, { "date": "2024-10-25", "close": 5754.547363, "volume": 3032621, "typical_volume": 3120062.2, "trend": 4675.142773, "fair_value": 3848.760484, "relative_strength": 29.492927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.036356, "energy": 66.004669, "activity_lines": [ 5822.056543, 5639.367152, 5301.931527, 5042.5786 ] }, { "date": "2024-11-01", "close": 5876.790527, "volume": 1624644, "typical_volume": 3072274.7, "trend": 4747.422469, "fair_value": 3853.91484, "relative_strength": 30.622752, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.812254, "energy": 66.507403, "activity_lines": [ 5867.784961, 5714.837127, 5381.378783, 5120.104261 ] }, { "date": "2024-11-08", "close": 5922.880859, "volume": 2611795, "typical_volume": 3129827.8, "trend": 4820.19799, "fair_value": 3861.638908, "relative_strength": 31.577821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.577501, "energy": 63.189948, "activity_lines": [ 5899.301497, 5779.726234, 5458.849623, 5195.940286 ] }, { "date": "2024-11-15", "close": 5724.036133, "volume": 2243220, "typical_volume": 3158572.15, "trend": 4889.907178, "fair_value": 3868.451709, "relative_strength": 29.647951, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.006366, "energy": 52.825401, "activity_lines": [ 5829.741536, 5792.969567, 5510.484349, 5254.252425 ] }, { "date": "2024-11-22", "close": 5971.161133, "volume": 1576375, "typical_volume": 3093986.65, "trend": 4956.487362, "fair_value": 3875.898355, "relative_strength": 32.291261, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.862813, "energy": 53.973285, "activity_lines": [ 5868.581413, 5840.062447, 5580.053206, 5324.010744 ] }, { "date": "2024-11-29", "close": 6144.720703, "volume": 2552549, "typical_volume": 3050125.55, "trend": 5031.009757, "fair_value": 3885.586108, "relative_strength": 33.925604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.937609, "energy": 56.765524, "activity_lines": [ 5966.860579, 5909.667338, 5659.529829, 5400.67096 ] }, { "date": "2024-12-06", "close": 6102.960938, "volume": 4096069, "typical_volume": 3175182.35, "trend": 5109.332829, "fair_value": 3896.570837, "relative_strength": 29.107706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.744999, "energy": 52.812133, "activity_lines": [ 6025.208268, 5958.612678, 5727.155229, 5469.829101 ] }, { "date": "2024-12-13", "close": 5850.0625, "volume": 2676226, "typical_volume": 3174222.8, "trend": 5175.359066, "fair_value": 3905.9032, "relative_strength": 22.497281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.546589, "energy": 48.618471, "activity_lines": [ 5984.178451, 5949.398295, 5762.927944, 5517.618112 ] }, { "date": "2024-12-20", "close": 5820.248047, "volume": 1931299, "typical_volume": 3063143.2, "trend": 5233.411312, "fair_value": 3915.445292, "relative_strength": 27.017325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.233755, "energy": 41.419482, "activity_lines": [ 5938.065039, 5926.59755, 5790.574196, 5559.223852 ] }, { "date": "2024-12-27", "close": 5854.392578, "volume": 1086865, "typical_volume": 2948046.3, "trend": 5286.507031, "fair_value": 3923.764278, "relative_strength": 25.702996, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.953123, "energy": 29.57592, "activity_lines": [ 5896.91901, 5915.353276, 5817.416964, 5599.28716 ] }, { "date": "2025-01-03", "close": 6020.884277, "volume": 3263832, "typical_volume": 3016885.7, "trend": 5338.000814, "fair_value": 3934.158875, "relative_strength": 27.39722, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.724688, "energy": 27.559316, "activity_lines": [ 5919.054785, 5936.935858, 5855.133536, 5646.666337 ] }, { "date": "2025-01-10", "close": 5745.189941, "volume": 1334504, "typical_volume": 2945581.6, "trend": 5378.175928, "fair_value": 3942.162458, "relative_strength": 23.695913, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.701203, "energy": 21.211428, "activity_lines": [ 5857.548209, 5903.549707, 5859.888795, 5672.936603 ] }, { "date": "2025-01-17", "close": 5889.233887, "volume": 2299275, "typical_volume": 2913717.4, "trend": 5425.34401, "fair_value": 3953.819134, "relative_strength": 27.000089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.849621, "energy": 20.59191, "activity_lines": [ 5867.907682, 5898.746103, 5874.023237, 5705.908084 ] }, { "date": "2025-01-24", "close": 5736.479492, "volume": 2098577, "typical_volume": 2932541.85, "trend": 5464.969873, "fair_value": 3965.986982, "relative_strength": 23.320611, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.702045, "energy": 13.332743, "activity_lines": [ 5824.737598, 5866.780735, 5869.712388, 5725.981341 ] }, { "date": "2025-01-31", "close": 5552.417969, "volume": 1736847, "typical_volume": 2832194.05, "trend": 5497.363786, "fair_value": 3974.703501, "relative_strength": 16.486436, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.975977, "energy": 9.544295, "activity_lines": [ 5725.798242, 5801.123393, 5844.910117, 5731.623154 ] }, { "date": "2025-02-07", "close": 6112.716309, "volume": 3631683, "typical_volume": 2916074.6, "trend": 5551.41569, "fair_value": 3987.094401, "relative_strength": 26.835073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.218818, "energy": 15.430421, "activity_lines": [ 5833.756641, 5844.951989, 5873.094868, 5771.323317 ] }, { "date": "2025-02-14", "close": 5817.261719, "volume": 1982203, "typical_volume": 2553237.4, "trend": 5596.262223, "fair_value": 3997.203319, "relative_strength": 23.026549, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.206811, "energy": 11.854587, "activity_lines": [ 5837.108041, 5835.643466, 5869.871215, 5788.474673 ] }, { "date": "2025-02-21", "close": 5730.95459, "volume": 2124018, "typical_volume": 2527741.15, "trend": 5629.300895, "fair_value": 4008.101686, "relative_strength": 20.907805, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.265184, "energy": 5.651959, "activity_lines": [ 5806.885612, 5815.837269, 5856.598782, 5797.164504 ] }, { "date": "2025-02-28", "close": 5455.40918, "volume": 1316706, "typical_volume": 2316922.2, "trend": 5645.527002, "fair_value": 4017.506276, "relative_strength": 17.582018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.7682, "energy": 5.462303, "activity_lines": [ 5695.366667, 5748.097505, 5815.512512, 5785.945683 ] }, { "date": "2025-03-07", "close": 5553.462891, "volume": 1310735, "typical_volume": 2226502.15, "trend": 5670.373861, "fair_value": 4026.011587, "relative_strength": 16.48669, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.185137, "energy": 25.238559, "activity_lines": [ 5635.270313, 5704.819123, 5786.902783, 5780.006063 ] }, { "date": "2025-03-14", "close": 5594.974121, "volume": 1058084, "typical_volume": 2127775.3, "trend": 5703.109814, "fair_value": 4033.753099, "relative_strength": 17.177392, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.183229, "energy": 34.450161, "activity_lines": [ 5588.941374, 5674.559686, 5764.348838, 5775.141564 ] }, { "date": "2025-03-21", "close": 5771.072266, "volume": 1154172, "typical_volume": 2104251.7, "trend": 5734.347575, "fair_value": 4042.93688, "relative_strength": 14.96187, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.180465, "energy": 28.619255, "activity_lines": [ 5635.827962, 5684.061914, 5759.326016, 5779.526238 ] }, { "date": "2025-03-28", "close": 5749.271484, "volume": 1568570, "typical_volume": 2052090.45, "trend": 5756.962939, "fair_value": 4052.445754, "relative_strength": 12.779055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.428796, "energy": 11.897618, "activity_lines": [ 5678.526921, 5689.129776, 5752.73035, 5780.489071 ] }, { "date": "2025-04-04", "close": 5457.997559, "volume": 1877011, "typical_volume": 2033780.0, "trend": 5768.412484, "fair_value": 4059.299223, "relative_strength": 9.226641, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.491993, "energy": 26.143517, "activity_lines": [ 5622.913444, 5643.783514, 5719.221022, 5761.200982 ] }, { "date": "2025-04-11", "close": 5563.964844, "volume": 2187407, "typical_volume": 2064331.6, "trend": 5771.420443, "fair_value": 4066.873804, "relative_strength": 10.957848, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.227867, "energy": 22.536609, "activity_lines": [ 5602.449837, 5622.767339, 5697.070666, 5748.010812 ] }, { "date": "2025-04-18", "close": 5614.435059, "volume": 1399092, "typical_volume": 2006658.75, "trend": 5777.700179, "fair_value": 4074.814056, "relative_strength": 6.496371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -45.429371, "energy": 23.413791, "activity_lines": [ 5598.109505, 5610.717623, 5681.666027, 5737.882722 ] }, { "date": "2025-04-25", "close": 5985.246582, "volume": 5066821, "typical_volume": 2055196.35, "trend": 5796.103044, "fair_value": 4085.050759, "relative_strength": 11.944916, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.447046, "energy": 8.703089, "activity_lines": [ 5716.075619, 5675.147843, 5704.101942, 5751.272813 ] }, { "date": "2025-05-02", "close": 6051.943359, "volume": 2404868, "typical_volume": 2041628.45, "trend": 5817.802588, "fair_value": 4097.835045, "relative_strength": 11.046674, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.022279, "energy": 14.70008, "activity_lines": [ 5841.995703, 5748.650479, 5733.450474, 5767.77864 ] }, { "date": "2025-05-09", "close": 5998.187988, "volume": 1905224, "typical_volume": 2040324.7, "trend": 5813.928564, "fair_value": 4109.555163, "relative_strength": 10.854329, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.877999, "energy": 25.430323, "activity_lines": [ 5929.819206, 5806.543253, 5756.718111, 5779.416407 ] }, { "date": "2025-05-16", "close": 6251.036621, "volume": 3059733, "typical_volume": 2138968.1, "trend": 5822.464697, "fair_value": 4122.748131, "relative_strength": 10.12604, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.768214, "energy": 45.726391, "activity_lines": [ 6065.91289, 5900.539799, 5803.219236, 5807.616927 ] }, { "date": "2025-05-23", "close": 6453.614258, "volume": 4222162, "typical_volume": 2186884.6, "trend": 5845.766927, "fair_value": 4142.172803, "relative_strength": 13.667153, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.595889, "energy": 71.145997, "activity_lines": [ 6223.727669, 6018.685485, 5867.124689, 5848.336254 ] }, { "date": "2025-05-30", "close": 6582.029297, "volume": 3225586, "typical_volume": 2281438.7, "trend": 5869.274886, "fair_value": 4162.647918, "relative_strength": 15.661129, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.77904, "energy": 77.13592, "activity_lines": [ 6368.402181, 6144.56772, 5941.199526, 5895.837052 ] }, { "date": "2025-06-06", "close": 6514.835449, "volume": 1651012, "typical_volume": 2249025.55, "trend": 5889.006706, "fair_value": 4182.381679, "relative_strength": 12.680552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.155451, "energy": 76.608021, "activity_lines": [ 6450.893229, 6243.488219, 6004.89, 5937.48612 ] }, { "date": "2025-06-13", "close": 6636.780273, "volume": 2161733, "typical_volume": 2252183.35, "trend": 5919.43151, "fair_value": 4203.184973, "relative_strength": 15.390729, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.618155, "energy": 78.379028, "activity_lines": [ 6543.173079, 6350.661159, 6077.215211, 5985.729576 ] }, { "date": "2025-06-20", "close": 6562.120117, "volume": 1756030, "typical_volume": 2253142.5, "trend": 5939.130143, "fair_value": 4222.266871, "relative_strength": 11.649007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.479367, "energy": 71.149514, "activity_lines": [ 6567.993392, 6422.827113, 6138.142785, 6027.193357 ] }, { "date": "2025-06-27", "close": 6627.820801, "volume": 1932787, "typical_volume": 2168197.7, "trend": 5955.23348, "fair_value": 4242.041216, "relative_strength": 9.832178, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.861853, "energy": 61.234739, "activity_lines": [ 6593.975032, 6488.790367, 6200.519461, 6071.625013 ] }, { "date": "2025-07-04", "close": 6875.194336, "volume": 1969333, "typical_volume": 2167554.2, "trend": 5980.974593, "fair_value": 4263.190563, "relative_strength": 13.961828, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.094577, "energy": 70.499292, "activity_lines": [ 6690.800749, 6581.305433, 6284.002644, 6130.977326 ] }, { "date": "2025-07-11", "close": 6804.018555, "volume": 1406733, "typical_volume": 2131689.95, "trend": 6012.773128, "fair_value": 4283.5312, "relative_strength": 13.374586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.65292, "energy": 71.042294, "activity_lines": [ 6744.356869, 6644.69858, 6355.669406, 6184.076936 ] }, { "date": "2025-07-18", "close": 6700.987793, "volume": 1917077, "typical_volume": 2161708.5, "trend": 6042.13112, "fair_value": 4302.780571, "relative_strength": 11.694352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.727988, "energy": 60.358971, "activity_lines": [ 6744.290527, 6675.684766, 6412.413886, 6228.477882 ] }, { "date": "2025-07-25", "close": 6616.5, "volume": 994365, "typical_volume": 2145890.0, "trend": 6067.534701, "fair_value": 4321.27045, "relative_strength": 10.203241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.033625, "energy": 59.332324, "activity_lines": [ 6711.781087, 6678.531357, 6455.180583, 6265.533939 ] }, { "date": "2025-08-01", "close": 6361.5, "volume": 1265365, "typical_volume": 2156254.05, "trend": 6078.888558, "fair_value": 4337.622784, "relative_strength": 6.63611, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.445793, "energy": 33.767375, "activity_lines": [ 6590.646322, 6628.369522, 6468.599484, 6284.499442 ] }, { "date": "2025-08-08", "close": 5914.5, "volume": 3258982, "typical_volume": 2261494.55, "trend": 6084.532227, "fair_value": 4352.092952, "relative_strength": -0.393105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.549528, "energy": 17.385245, "activity_lines": [ 6338.266276, 6498.609766, 6435.796833, 6273.893729 ] }, { "date": "2025-08-15", "close": 6132.5, "volume": 1957446, "typical_volume": 2280938.35, "trend": 6092.641097, "fair_value": 4368.149301, "relative_strength": 1.665163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.398225, "energy": 21.506037, "activity_lines": [ 6222.599186, 6420.623269, 6423.073098, 6276.988424 ] }, { "date": "2025-08-22", "close": 6151.5, "volume": 2054771, "typical_volume": 2289826.35, "trend": 6106.475114, "fair_value": 4385.011327, "relative_strength": 0.5854, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.826126, "energy": 26.570318, "activity_lines": [ 6158.033333, 6353.042871, 6410.333989, 6280.785773 ] }, { "date": "2025-08-29", "close": 6131.5, "volume": 1685757, "typical_volume": 2264743.85, "trend": 6125.777848, "fair_value": 4401.678146, "relative_strength": 1.679453, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.295601, "energy": 33.871381, "activity_lines": [ 6123.433333, 6290.649387, 6392.387726, 6282.400281 ] }, { "date": "2025-09-05", "close": 6009.0, "volume": 1288689, "typical_volume": 2259223.7, "trend": 6122.320638, "fair_value": 4417.529194, "relative_strength": -1.900615, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.285876, "energy": 42.377397, "activity_lines": [ 6080.333333, 6213.812633, 6360.072247, 6274.866227 ] }, { "date": "2025-09-12", "close": 6026.5, "volume": 2330798, "typical_volume": 2122422.55, "trend": 6129.295247, "fair_value": 4433.676761, "relative_strength": -3.257224, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.392053, "energy": 41.423861, "activity_lines": [ 6066.566667, 6151.408984, 6327.544555, 6268.68425 ] }, { "date": "2025-09-19", "close": 6200.0, "volume": 2066936, "typical_volume": 2105525.95, "trend": 6144.930094, "fair_value": 4450.503025, "relative_strength": -1.571874, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.257688, "energy": 22.982132, "activity_lines": [ 6103.166667, 6135.981596, 6311.344227, 6273.245847 ] }, { "date": "2025-09-26", "close": 5689.5, "volume": 1691233, "typical_volume": 2094826.4, "trend": 6152.733122, "fair_value": 4463.663008, "relative_strength": -7.379479, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.998548, "energy": 35.556602, "activity_lines": [ 5965.1, 6038.718182, 6245.81982, 6243.86326 ] }, { "date": "2025-10-03", "close": 5866.0, "volume": 2125646, "typical_volume": 2048122.05, "trend": 6163.151025, "fair_value": 4477.762195, "relative_strength": -5.568876, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.70987, "energy": 35.343162, "activity_lines": [ 5916.666667, 5991.936364, 6198.574879, 6225.364349 ] }, { "date": "2025-10-10", "close": 6474.5, "volume": 4083575, "typical_volume": 2041192.7, "trend": 6192.468555, "fair_value": 4496.787219, "relative_strength": 2.526713, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.552474, "energy": 9.427184, "activity_lines": [ 6088.766667, 6069.436364, 6211.115827, 6245.45138 ] }, { "date": "2025-10-17", "close": 6621.5, "volume": 2326528, "typical_volume": 1996239.8, "trend": 6220.816146, "fair_value": 4516.76336, "relative_strength": 2.99366, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 18.947664, "energy": 12.57048, "activity_lines": [ 6278.833333, 6171.609091, 6237.55732, 6273.130828 ] }, { "date": "2025-10-24", "close": 6593.0, "volume": 938910, "typical_volume": 1960634.7, "trend": 6248.94043, "fair_value": 4536.707175, "relative_strength": 2.072999, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 41.513467, "energy": 33.61933, "activity_lines": [ 6419.733333, 6255.745455, 6261.09657, 6297.142689 ] }, { "date": "2025-10-31", "close": 6738.0, "volume": 2018529, "typical_volume": 1953474.5, "trend": 6291.607178, "fair_value": 4556.329731, "relative_strength": 4.452483, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 57.893569, "energy": 48.116931, "activity_lines": [ 6582.766667, 6357.872727, 6298.073133, 6328.69492 ] }, { "date": "2025-11-07", "close": 6656.5, "volume": 2878567, "typical_volume": 2009601.35, "trend": 6328.025016, "fair_value": 4578.417673, "relative_strength": 3.992901, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.40173, "energy": 58.047261, "activity_lines": [ 6648.733333, 6434.518182, 6326.805792, 6352.236392 ] }, { "date": "2025-11-14", "close": 6511.5, "volume": 1828597, "typical_volume": 2004391.85, "trend": 6357.927181, "fair_value": 4599.475778, "relative_strength": 0.025583, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.377779, "energy": 53.818963, "activity_lines": [ 6613.666667, 6475.254545, 6341.279499, 6364.073488 ] }, { "date": "2025-11-21", "close": 6373.0, "volume": 778695, "typical_volume": 1944859.95, "trend": 6370.852295, "fair_value": 4619.298147, "relative_strength": -2.656297, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.956866, "energy": 29.349437, "activity_lines": [ 6529.966667, 6481.672727, 6343.116639, 6365.045928 ] }, { "date": "2025-11-28", "close": 6477.0, "volume": 1046457, "typical_volume": 1926846.15, "trend": 6385.02085, "fair_value": 4639.544329, "relative_strength": -1.520506, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 4.279596, "energy": 9.761704, "activity_lines": [ 6497.5, 6500.7, 6357.249942, 6371.894167 ] }, { "date": "2025-12-05", "close": 6473.5, "volume": 880436, "typical_volume": 1875014.1, "trend": 6400.864583, "fair_value": 4660.442521, "relative_strength": -1.510967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.05763, "energy": 4.886012, "activity_lines": [ 6471.6, 6514.054545, 6372.607143, 6377.602499 ] }, { "date": "2025-12-12", "close": 6426.5, "volume": 1079943, "typical_volume": 1879293.0, "trend": 6406.713363, "fair_value": 4680.706926, "relative_strength": -1.781669, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.748807, "energy": 7.620719, "activity_lines": [ 6447.666667, 6504.609091, 6384.571429, 6379.256397 ] }, { "date": "2025-12-19", "close": 6478.5, "volume": 1677715, "typical_volume": 1899910.5, "trend": 6407.542887, "fair_value": 4700.225364, "relative_strength": -0.700654, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.92636, "energy": 5.369834, "activity_lines": [ 6456.4, 6494.427273, 6402.392857, 6383.887793 ] }, { "date": "2025-12-26", "close": 6427.5, "volume": 953400, "typical_volume": 1784631.4, "trend": 6402.391911, "fair_value": 4719.953225, "relative_strength": -1.776746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.966496, "energy": 4.313578, "activity_lines": [ 6450.333333, 6474.9, 6414.8, 6385.175349 ] }, { "date": "2026-01-02", "close": 6392.5, "volume": 2700785, "typical_volume": 1821798.35, "trend": 6398.314062, "fair_value": 4739.320205, "relative_strength": -3.314328, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.854184, "energy": 4.226789, "activity_lines": [ 6428.966667, 6452.536364, 6421.430952, 6384.537161 ] }, { "date": "2026-01-09", "close": 6616.5, "volume": 1984368, "typical_volume": 1818278.2, "trend": 6397.638053, "fair_value": 4760.646531, "relative_strength": 2.490282, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.792526, "energy": 25.228165, "activity_lines": [ 6487.9, 6474.545455, 6448.157143, 6398.613673 ] }, { "date": "2026-01-16", "close": 6236.0, "volume": 1853662, "typical_volume": 1826673.45, "trend": 6386.767383, "fair_value": 4779.587548, "relative_strength": -3.363085, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.358338, "energy": 5.25116, "activity_lines": [ 6410.466667, 6429.581818, 6436.430952, 6388.185411 ] }, { "date": "2026-01-23", "close": 6011.5, "volume": 1713280, "typical_volume": 1847903.0, "trend": 6366.223356, "fair_value": 4796.810749, "relative_strength": -4.378994, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.575174, "energy": 33.21132, "activity_lines": [ 6270.9, 6351.445455, 6402.82619, 6363.974613 ] }, { "date": "2026-01-30", "close": 6051.0, "volume": 1455838, "typical_volume": 1804155.0, "trend": 6338.750212, "fair_value": 4817.452394, "relative_strength": -4.804947, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.456526, "energy": 44.936823, "activity_lines": [ 6175.633333, 6289.581818, 6372.971429, 6343.637622 ] }, { "date": "2026-02-06", "close": 6024.5, "volume": 1986602, "typical_volume": 1800138.3, "trend": 6312.76626, "fair_value": 4838.384077, "relative_strength": -6.418864, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.252711, "energy": 52.066623, "activity_lines": [ 6096.633333, 6228.754545, 6340.47619, 6323.363415 ] }, { "date": "2026-02-13", "close": 6168.5, "volume": 3220631, "typical_volume": 1876608.2, "trend": 6295.016667, "fair_value": 4860.122128, "relative_strength": -3.259069, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.006775, "energy": 45.783304, "activity_lines": [ 6090.166667, 6202.336364, 6322.530952, 6314.055914 ] }, { "date": "2026-02-20", "close": 6291.0, "volume": 1289966, "typical_volume": 1834824.2, "trend": 6284.166667, "fair_value": 4882.108145, "relative_strength": -1.683641, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.644358, "energy": 19.967365, "activity_lines": [ 6154.4, 6203.736364, 6313.971429, 6313.796774 ] }, { "date": "2026-02-27", "close": 6408.5, "volume": 1397108, "typical_volume": 1700500.85, "trend": 6285.733333, "fair_value": 4905.255053, "relative_strength": 1.652224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.148277, "energy": 4.344265, "activity_lines": [ 6254.133333, 6228.963636, 6314.578571, 6321.81828 ] }, { "date": "2026-03-06", "close": 6329.0, "volume": 1230373, "typical_volume": 1645693.1, "trend": 6299.55, "fair_value": 4928.28808, "relative_strength": 3.28113, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.116423, "energy": 6.527617, "activity_lines": [ 6300.9, 6241.009091, 6307.928571, 6324.609677 ] }, { "date": "2026-03-13", "close": 6071.0, "volume": 1167959, "typical_volume": 1657145.55, "trend": 6297.5, "fair_value": 4949.642095, "relative_strength": 4.531558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.808146, "energy": 9.209911, "activity_lines": [ 6243.133333, 6207.936364, 6278.1, 6309.864516 ] }, { "date": "2026-03-20", "close": 6100.0, "volume": 1052527, "typical_volume": 1608845.45, "trend": 6295.783333, "fair_value": 4971.08449, "relative_strength": 5.062268, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.227667, "energy": 8.138413, "activity_lines": [ 6191.933333, 6185.981818, 6253.519048, 6297.122581 ] }, { "date": "2026-03-27", "close": 5997.5, "volume": 1247040, "typical_volume": 1527269.1, "trend": 6291.316667, "fair_value": 4991.766966, "relative_strength": 4.484818, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.863428, "energy": 39.705677, "activity_lines": [ 6111.133333, 6154.781818, 6222.214286, 6277.878495 ] }, { "date": "2026-04-03", "close": 5856.5, "volume": 1552416, "typical_volume": 1513460.05, "trend": 6286.233333, "fair_value": 5010.928404, "relative_strength": 2.353804, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.593953, "energy": 54.720077, "activity_lines": [ 6002.9, 6102.281818, 6180.619048, 6249.825806 ] }, { "date": "2026-04-10", "close": 6116.5, "volume": 1568039, "typical_volume": 1552927.25, "trend": 6289.233333, "fair_value": 5030.104996, "relative_strength": 0.871477, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.558446, "energy": 45.457925, "activity_lines": [ 6018.133333, 6099.872727, 6166.904762, 6238.875269 ] }, { "date": "2026-04-17", "close": 6229.0, "volume": 982466, "typical_volume": 1549727.7, "trend": 6290.2, "fair_value": 5049.70264, "relative_strength": 1.291412, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.424752, "energy": 31.64582, "activity_lines": [ 6085.033333, 6116.727273, 6165.12619, 6234.989247 ] }, { "date": "2026-04-24", "close": 6361.5, "volume": 1399654, "typical_volume": 1575688.6, "trend": 6312.6, "fair_value": 5069.921576, "relative_strength": 5.280126, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.594007, "energy": 10.596743, "activity_lines": [ 6185.566667, 6153.954545, 6177.147619, 6239.589247 ] }, { "date": "2026-05-01", "close": 6502.5, "volume": 1265938, "typical_volume": 1584988.35, "trend": 6333.816667, "fair_value": 5090.900284, "relative_strength": 6.984765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.604919, "energy": 12.338823, "activity_lines": [ 6315.666667, 6213.309091, 6203.130952, 6251.84086 ] }, { "date": "2026-05-08", "close": 6710.5, "volume": 1366767, "typical_volume": 1569440.95, "trend": 6341.683333, "fair_value": 5113.059757, "relative_strength": 9.361114, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.332188, "energy": 35.26114, "activity_lines": [ 6481.433333, 6306.636364, 6248.561905, 6276.143011 ] }, { "date": "2026-05-15", "close": 6760.5, "volume": 1612355, "typical_volume": 1602388.7, "trend": 6346.316667, "fair_value": 5136.903419, "relative_strength": 12.350819, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.718326, "energy": 57.407908, "activity_lines": [ 6606.933333, 6403.563636, 6297.65, 6303.163441 ] }, { "date": "2026-05-22", "close": 6887.0, "volume": 2125904, "typical_volume": 1573644.65, "trend": 6356.116667, "fair_value": 5158.942613, "relative_strength": 13.823414, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.876357, "energy": 68.787169, "activity_lines": [ 6731.666667, 6515.645455, 6357.2, 6338.046237 ] }, { "date": "2026-05-29", "close": 6667.0, "volume": 1950577, "typical_volume": 1571955.1, "trend": 6353.75, "fair_value": 5179.58665, "relative_strength": 10.846473, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.756196, "energy": 72.327269, "activity_lines": [ 6739.2, 6572.890909, 6393.442857, 6358.103226 ] }, { "date": "2026-06-05", "close": 6623.0, "volume": 200964, "typical_volume": 1489320.2, "trend": 6352.633333, "fair_value": 5200.469883, "relative_strength": 10.777325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.812465, "energy": 62.892088, "activity_lines": [ 6711.7, 6611.827273, 6425.254762, 6375.474194 ] }, { "date": "2026-06-12", "close": 6638.0, "volume": 162810, "typical_volume": 1411796.7, "trend": 6356.85, "fair_value": 5220.500202, "relative_strength": 9.720939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.841642, "energy": 44.642416, "activity_lines": [ 6681.166667, 6642.118182, 6456.652381, 6393.884946 ] }, { "date": "2026-06-19", "close": 6715.308105, "volume": 372371, "typical_volume": 1357623.35, "trend": 6368.26027, "fair_value": 5241.759985, "relative_strength": 9.044928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.370381, "energy": 37.899953, "activity_lines": [ 6681.236035, 6672.256019, 6492.429343, 6417.011276 ] }, { "date": "2026-06-26", "close": 6685.929199, "volume": 0, "typical_volume": 1258293.25, "trend": 6375.224577, "fair_value": 5262.072377, "relative_strength": 8.216706, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.031059, "energy": 31.500173, "activity_lines": [ 6674.525228, 6686.164817, 6522.244943, 6437.506045 ] }, { "date": "2026-07-03", "close": 6729.250488, "volume": 382822, "typical_volume": 1116402.8, "trend": 6383.749593, "fair_value": 5282.127379, "relative_strength": 7.895339, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.317793, "energy": 35.275207, "activity_lines": [ 6695.65957, 6699.642409, 6553.036716, 6460.346427 ] }, { "date": "2026-07-10", "close": 6807.92627, "volume": 1788045, "typical_volume": 1141306.75, "trend": 6396.463802, "fair_value": 5302.632922, "relative_strength": 9.357609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.706701, "energy": 49.988824, "activity_lines": [ 6738.869141, 6720.738317, 6588.651181, 6487.712664 ] }, { "date": "2026-07-17", "close": 7217.736328, "volume": 3217450, "typical_volume": 1232323.85, "trend": 6421.105013, "fair_value": 5325.695616, "relative_strength": 15.090562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.87767, "energy": 78.044807, "activity_lines": [ 6906.353646, 6810.791939, 6660.833622, 6540.697988 ] }, { "date": "2026-07-24", "close": 7248.5, "volume": 1560855, "typical_volume": 1248847.95, "trend": 6448.47168, "fair_value": 5348.63622, "relative_strength": 17.998016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.407275, "energy": 87.513353, "activity_lines": [ 7045.44362, 6897.216477, 6732.092429, 6594.07831 ] }, { "date": "2026-07-31", "close": 8056.0, "volume": 3558582, "typical_volume": 1368379.1, "trend": 6503.92168, "fair_value": 5376.713158, "relative_strength": 27.153672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.306819, "energy": 97.442005, "activity_lines": [ 7418.154134, 7121.58647, 6875.877427, 6697.789814 ] }, { "date": "2026-08-07", "close": 8275.0, "volume": 3669371, "typical_volume": 1499221.3, "trend": 6559.205013, "fair_value": 5406.423853, "relative_strength": 28.720271, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.08757, "energy": 98.287903, "activity_lines": [ 7772.526595, 7364.520099, 7031.067187, 6812.052932 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }