{ "ticker": { "uuid": "83123162-7a85-4577-b76c-26ed969d3c6c", "symbol": "6808", "name": "3D Global Biotech Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 71.316, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 31.754, "architecture_energy": 37.302, "architecture_maturity": 11.6, "architecture_confidence": 54.431, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 38.31, "rotation_up": 60.87, "upward_expansion": 52.05, "deceleration": 32.62, "rotation_down": 18.88, "downward_expansion": 12.71 }, "activity_lines": [ 38.480001, 37.269151, 34.297883, 34.214466 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 37.0, "trend_reference": 35.406597, "distance_from_trend": 0.045003, "trend_direction": "Weakening", "fair_value": 38.840104, "distance_from_fair_value": -0.047376, "fair_value_direction": "Improving", "relative_strength": -36.721849, "relative_strength_direction": "Improving", "price_momentum": -0.123457, "excess_performance": -0.564829, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.045003, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.099126, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.047376, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.149217, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.367218, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.189565, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.123457, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.846559, "read": "Demand-led" } ], "volume": { "latest": 852235, "relative_activity": 0.686651, "balance": 1.846559, "dry_up": 1.069922, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.133099, "annualized_volatility": 0.625141, "from_high_reference": -0.410768, "from_low_reference": 0.653523 }, "levels": { "trend_reference": 35.406597, "fair_value_reference": 38.840104, "structural_low": 22.376466, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.121951, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.073446, "regime_survival": 0.0, "best_return": 0.121951, "worst_return": 0.121951, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.058537, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.067178, "regime_survival": 0.0, "best_return": 0.058537, "worst_return": 0.058537, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.226016, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.027889, "regime_survival": 0.0, "best_return": 0.226016, "worst_return": 0.226016, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.074797, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.774777, "regime_survival": 0.0, "best_return": 1.074797, "worst_return": 1.074797, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-03", "end": "2024-08-02", "tenure": "Established", "return": 0.158218, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-20", "tenure": "Developing", "return": 0.082633, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-08", "tenure": "Developing", "return": -0.012771, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-13", "tenure": "Developing", "return": 0.181944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-20", "end": "2025-02-28", "tenure": "Developing", "return": 0.209446, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-07", "end": "2025-03-28", "tenure": "New", "return": 0.093474, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.165303, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.031068, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-02", "end": "2025-06-27", "tenure": "Developing", "return": 0.059387, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": -0.040584, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-12-19", "tenure": "Established", "return": -0.074405, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.121553, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-06", "end": "2026-07-17", "tenure": "Established", "return": -0.07963, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-14", "tenure": "New", "return": -0.078456, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 24.574854, "volume": 235821, "typical_volume": 172741.05, "trend": 27.793929, "fair_value": 33.606834, "relative_strength": -18.43649, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.788043, "energy": 68.631729, "activity_lines": [ 25.792082, 26.395313, 27.035629, 27.519018 ] }, { "date": "2023-08-18", "close": 21.416639, "volume": 341243, "typical_volume": 181524.0, "trend": 27.649177, "fair_value": 33.5172, "relative_strength": -27.637665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.434073, "energy": 87.045792, "activity_lines": [ 24.249162, 25.41196, 26.447223, 27.10758 ] }, { "date": "2023-08-25", "close": 19.738836, "volume": 402021, "typical_volume": 195450.3, "trend": 27.460013, "fair_value": 33.416628, "relative_strength": -33.325904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.294711, "energy": 96.348332, "activity_lines": [ 22.475956, 24.241087, 25.737565, 26.597235 ] }, { "date": "2023-09-01", "close": 19.837534, "volume": 304333, "typical_volume": 200412.3, "trend": 27.231372, "fair_value": 33.318229, "relative_strength": -33.243876, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.715748, "energy": 94.833868, "activity_lines": [ 21.199512, 23.221846, 25.082189, 26.105462 ] }, { "date": "2023-09-08", "close": 19.837534, "volume": 302722, "typical_volume": 199760.8, "trend": 27.029049, "fair_value": 33.221245, "relative_strength": -32.464403, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.31548, "energy": 91.804627, "activity_lines": [ 20.344163, 22.347954, 24.47005, 25.62844 ] }, { "date": "2023-09-15", "close": 19.837534, "volume": 138048, "typical_volume": 195830.8, "trend": 26.746126, "fair_value": 33.125647, "relative_strength": -33.310706, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.263858, "energy": 89.597335, "activity_lines": [ 19.929648, 21.621206, 23.902558, 25.164472 ] }, { "date": "2023-09-22", "close": 19.146673, "volume": 208793, "typical_volume": 198107.5, "trend": 26.407275, "fair_value": 33.026506, "relative_strength": -32.81941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.935703, "energy": 90.909031, "activity_lines": [ 19.600667, 20.904327, 23.306868, 24.674184 ] }, { "date": "2023-09-29", "close": 19.689491, "volume": 94614, "typical_volume": 196203.7, "trend": 26.030593, "fair_value": 32.932583, "relative_strength": -30.267029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.06476, "energy": 82.628487, "activity_lines": [ 19.603957, 20.417137, 22.803763, 24.240779 ] }, { "date": "2023-10-06", "close": 19.097326, "volume": 173326, "typical_volume": 199378.05, "trend": 25.660489, "fair_value": 32.835833, "relative_strength": -32.409324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.413114, "energy": 68.942591, "activity_lines": [ 19.413148, 19.949685, 22.284209, 23.793472 ] }, { "date": "2023-10-13", "close": 17.863647, "volume": 250279, "typical_volume": 208801.85, "trend": 25.269002, "fair_value": 32.73186, "relative_strength": -37.040017, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.263753, "energy": 72.189423, "activity_lines": [ 18.860459, 19.386231, 21.688753, 23.290449 ] }, { "date": "2023-10-20", "close": 18.850592, "volume": 218067, "typical_volume": 211858.35, "trend": 24.907124, "fair_value": 32.636127, "relative_strength": -31.399986, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.623992, "energy": 64.665835, "activity_lines": [ 18.768345, 19.158337, 21.23147, 22.876358 ] }, { "date": "2023-10-27", "close": 18.751896, "volume": 53813, "typical_volume": 207891.55, "trend": 24.548535, "fair_value": 32.541029, "relative_strength": -29.654126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.979805, "energy": 63.611108, "activity_lines": [ 18.709129, 19.016576, 20.809905, 22.479247 ] }, { "date": "2023-11-03", "close": 18.357121, "volume": 66213, "typical_volume": 207150.45, "trend": 24.188301, "fair_value": 32.44454, "relative_strength": -31.8563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.782508, "energy": 64.027323, "activity_lines": [ 18.544639, 18.851488, 20.394215, 22.079801 ] }, { "date": "2023-11-10", "close": 19.541449, "volume": 606973, "typical_volume": 229726.7, "trend": 23.87577, "fair_value": 32.357357, "relative_strength": -27.473783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.269457, "energy": 56.529638, "activity_lines": [ 18.86375, 18.926854, 20.13291, 21.780004 ] }, { "date": "2023-11-17", "close": 19.541449, "volume": 131073, "typical_volume": 220341.1, "trend": 23.553369, "fair_value": 32.271344, "relative_strength": -29.043895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.403041, "energy": 49.147169, "activity_lines": [ 19.153253, 19.007604, 19.911083, 21.50037 ] }, { "date": "2023-11-24", "close": 19.047977, "volume": 217541, "typical_volume": 221283.35, "trend": 23.263866, "fair_value": 32.183188, "relative_strength": -30.527313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.744666, "energy": 45.055049, "activity_lines": [ 19.166411, 19.004015, 19.682206, 21.2097 ] }, { "date": "2023-12-01", "close": 19.788185, "volume": 188653, "typical_volume": 225999.55, "trend": 22.999036, "fair_value": 32.101102, "relative_strength": -27.758569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.706365, "energy": 32.932169, "activity_lines": [ 19.413147, 19.149364, 19.563068, 20.985462 ] }, { "date": "2023-12-08", "close": 19.442757, "volume": 246263, "typical_volume": 223110.9, "trend": 22.711178, "fair_value": 32.017824, "relative_strength": -28.151981, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.51501, "energy": 29.041335, "activity_lines": [ 19.475654, 19.220245, 19.442286, 20.756025 ] }, { "date": "2023-12-15", "close": 19.047977, "volume": 224080, "typical_volume": 227433.4, "trend": 22.418385, "fair_value": 31.933053, "relative_strength": -30.067126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.988198, "energy": 29.325398, "activity_lines": [ 19.334191, 19.223834, 19.318448, 20.51969 ] }, { "date": "2023-12-22", "close": 19.393408, "volume": 27033, "typical_volume": 221545.45, "trend": 22.160136, "fair_value": 31.851627, "relative_strength": -27.774586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.521142, "energy": 21.188373, "activity_lines": [ 19.340771, 19.291125, 19.261346, 20.32453 ] }, { "date": "2023-12-29", "close": 19.19602, "volume": 78221, "typical_volume": 213665.45, "trend": 21.855828, "fair_value": 31.769978, "relative_strength": -29.111881, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.932988, "energy": 25.44396, "activity_lines": [ 19.291424, 19.294714, 19.219049, 20.133296 ] }, { "date": "2024-01-05", "close": 19.788185, "volume": 127137, "typical_volume": 202960.15, "trend": 21.586064, "fair_value": 31.693172, "relative_strength": -24.484998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.598076, "energy": 18.169215, "activity_lines": [ 19.429596, 19.399689, 19.258761, 19.9999 ] }, { "date": "2024-01-12", "close": 19.541449, "volume": 60937, "typical_volume": 185905.95, "trend": 21.334394, "fair_value": 31.500212, "relative_strength": -24.725239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.155111, "energy": 14.031816, "activity_lines": [ 19.485523, 19.440961, 19.28273, 19.867989 ] }, { "date": "2024-01-19", "close": 18.998631, "volume": 207092, "typical_volume": 181043.9, "trend": 21.039956, "fair_value": 31.314528, "relative_strength": -26.885383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.800282, "energy": 20.740715, "activity_lines": [ 19.35393, 19.362005, 19.255941, 19.717295 ] }, { "date": "2024-01-26", "close": 19.146673, "volume": 128644, "typical_volume": 172340.0, "trend": 20.747164, "fair_value": 31.184201, "relative_strength": -26.989979, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.396065, "energy": 18.442323, "activity_lines": [ 19.274975, 19.319836, 19.247247, 19.595148 ] }, { "date": "2024-02-02", "close": 30.348465, "volume": 2379882, "typical_volume": 284431.7, "trend": 20.849148, "fair_value": 31.120619, "relative_strength": 15.355376, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 56.675861, "energy": 68.814348, "activity_lines": [ 22.9464, 21.321534, 20.308679, 20.214586 ] }, { "date": "2024-02-09", "close": 29.756298, "volume": 603733, "typical_volume": 304178.7, "trend": 20.962646, "fair_value": 30.923547, "relative_strength": 12.905162, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 60.396104, "energy": 83.316415, "activity_lines": [ 25.676939, 23.010102, 21.263663, 20.789241 ] }, { "date": "2024-02-16", "close": 26.795473, "volume": 618146, "typical_volume": 330355.3, "trend": 20.965936, "fair_value": 30.750516, "relative_strength": -0.61076, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 62.725408, "energy": 85.669382, "activity_lines": [ 26.755995, 23.979099, 21.886142, 21.165553 ] }, { "date": "2024-02-23", "close": 29.509562, "volume": 1451978, "typical_volume": 394287.9, "trend": 21.077789, "fair_value": 30.597413, "relative_strength": 8.294571, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.548087, "energy": 89.231103, "activity_lines": [ 28.256147, 25.307882, 22.733267, 21.716754 ] }, { "date": "2024-03-01", "close": 34.049496, "volume": 1979675, "typical_volume": 480757.7, "trend": 21.331104, "fair_value": 30.475311, "relative_strength": 24.958889, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.559949, "energy": 94.174959, "activity_lines": [ 30.568881, 27.271896, 23.963184, 22.553639 ] }, { "date": "2024-03-08", "close": 37.701183, "volume": 2991769, "typical_volume": 619442.8, "trend": 21.768649, "fair_value": 30.369025, "relative_strength": 32.490569, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.632605, "energy": 92.586472, "activity_lines": [ 33.105322, 29.63338, 25.463806, 23.609773 ] }, { "date": "2024-03-15", "close": 29.608257, "volume": 3635058, "typical_volume": 798505.05, "trend": 22.041703, "fair_value": 30.217188, "relative_strength": 5.172742, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.865156, "energy": 63.952046, "activity_lines": [ 32.45394, 30.186964, 26.103908, 24.115554 ] }, { "date": "2024-03-22", "close": 26.64743, "volume": 3512346, "typical_volume": 970811.7, "trend": 22.271989, "fair_value": 30.043207, "relative_strength": -7.21384, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.749337, "energy": 53.165837, "activity_lines": [ 30.825485, 30.02367, 26.41033, 24.412698 ] }, { "date": "2024-03-29", "close": 31.58214, "volume": 1166272, "typical_volume": 998776.65, "trend": 22.663476, "fair_value": 29.936289, "relative_strength": 10.063496, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.513722, "energy": 44.68543, "activity_lines": [ 30.851804, 30.628396, 27.147247, 25.013353 ] }, { "date": "2024-04-05", "close": 27.634373, "volume": 1895539, "typical_volume": 1086999.95, "trend": 22.923371, "fair_value": 29.79837, "relative_strength": -3.263545, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.136962, "energy": 23.65557, "activity_lines": [ 29.424027, 30.286555, 27.450849, 25.334056 ] }, { "date": "2024-04-12", "close": 31.138016, "volume": 2456193, "typical_volume": 1198932.55, "trend": 23.300053, "fair_value": 29.675951, "relative_strength": 7.365261, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.339891, "energy": 23.86677, "activity_lines": [ 29.591807, 30.427419, 28.049594, 25.864033 ] }, { "date": "2024-04-19", "close": 30.74324, "volume": 2395876, "typical_volume": 1309293.7, "trend": 23.686606, "fair_value": 29.551002, "relative_strength": 13.032649, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.18717, "energy": 25.862118, "activity_lines": [ 30.06554, 30.482149, 28.553169, 26.344238 ] }, { "date": "2024-04-26", "close": 32.667774, "volume": 1106047, "typical_volume": 1352282.9, "trend": 24.119215, "fair_value": 29.454838, "relative_strength": 16.818765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.890811, "energy": 31.813533, "activity_lines": [ 31.105118, 30.86885, 29.187866, 26.923669 ] }, { "date": "2024-05-03", "close": 32.124958, "volume": 589841, "typical_volume": 1370570.95, "trend": 24.553469, "fair_value": 29.374175, "relative_strength": 13.999152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.169439, "energy": 37.116495, "activity_lines": [ 31.562401, 31.050089, 29.707891, 27.440168 ] }, { "date": "2024-05-10", "close": 31.878223, "volume": 540294, "typical_volume": 1396234.0, "trend": 25.020622, "fair_value": 29.298889, "relative_strength": 11.476398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.123775, "energy": 36.091783, "activity_lines": [ 31.901251, 31.138913, 30.142145, 27.912733 ] }, { "date": "2024-05-17", "close": 31.680832, "volume": 761498, "typical_volume": 1430397.85, "trend": 25.448297, "fair_value": 29.241317, "relative_strength": 8.2692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.149167, "energy": 35.4662, "activity_lines": [ 31.891381, 31.231327, 30.498149, 28.342424 ] }, { "date": "2024-05-24", "close": 31.039324, "volume": 689981, "typical_volume": 1458540.05, "trend": 25.857877, "fair_value": 29.211899, "relative_strength": 4.867879, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.003324, "energy": 30.428986, "activity_lines": [ 31.631487, 31.316563, 30.733605, 28.703135 ] }, { "date": "2024-05-31", "close": 31.483446, "volume": 902380, "typical_volume": 1500612.2, "trend": 26.295422, "fair_value": 29.190705, "relative_strength": 8.650625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.300499, "energy": 27.332032, "activity_lines": [ 31.499895, 31.456529, 30.957782, 29.066075 ] }, { "date": "2024-06-07", "close": 36.66489, "volume": 2496948, "typical_volume": 1615105.0, "trend": 26.866203, "fair_value": 29.202725, "relative_strength": 22.526327, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.108811, "energy": 42.51016, "activity_lines": [ 33.174406, 32.450649, 31.618563, 29.735073 ] }, { "date": "2024-06-14", "close": 39.181595, "volume": 4906210, "typical_volume": 1853983.3, "trend": 27.520875, "fair_value": 29.230878, "relative_strength": 26.865923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.520289, "energy": 69.31881, "activity_lines": [ 35.385157, 33.809937, 32.434905, 30.529615 ] }, { "date": "2024-06-21", "close": 39.477673, "volume": 1756009, "typical_volume": 1822789.65, "trend": 28.201864, "fair_value": 29.229929, "relative_strength": 23.57092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.804422, "energy": 78.669926, "activity_lines": [ 37.207709, 35.013109, 33.184041, 31.301021 ] }, { "date": "2024-06-28", "close": 38.688122, "volume": 1781212, "typical_volume": 1881663.6, "trend": 28.831862, "fair_value": 29.224868, "relative_strength": 22.213361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.524168, "energy": 83.468089, "activity_lines": [ 38.247288, 35.921095, 33.814509, 31.977554 ] }, { "date": "2024-07-05", "close": 41.698292, "volume": 2011175, "typical_volume": 1951315.05, "trend": 29.573714, "fair_value": 29.252388, "relative_strength": 28.551906, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.53895, "energy": 88.32594, "activity_lines": [ 39.780336, 37.231933, 34.689127, 32.807646 ] }, { "date": "2024-07-12", "close": 39.378983, "volume": 1482917, "typical_volume": 1952862.0, "trend": 30.251414, "fair_value": 29.268205, "relative_strength": 19.369474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.315891, "energy": 80.486125, "activity_lines": [ 39.859293, 37.956887, 35.271893, 33.440244 ] }, { "date": "2024-07-19", "close": 39.082897, "volume": 1549052, "typical_volume": 1931330.85, "trend": 30.90773, "fair_value": 29.281807, "relative_strength": 23.655518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.354848, "energy": 72.758409, "activity_lines": [ 39.658614, 38.496116, 35.779463, 34.010017 ] }, { "date": "2024-07-26", "close": 37.900524, "volume": 1154930, "typical_volume": 1839488.9, "trend": 31.531213, "fair_value": 29.290993, "relative_strength": 23.634911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.572762, "energy": 53.832064, "activity_lines": [ 39.070391, 38.689374, 36.150457, 34.461165 ] }, { "date": "2024-08-02", "close": 37.20771, "volume": 884205, "typical_volume": 1701946.25, "trend": 32.111864, "fair_value": 29.304911, "relative_strength": 23.817274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.553061, "energy": 38.237303, "activity_lines": [ 38.356373, 38.643581, 36.45452, 34.827391 ] }, { "date": "2024-08-09", "close": 35.233829, "volume": 870416, "typical_volume": 1569849.75, "trend": 32.634944, "fair_value": 29.30586, "relative_strength": 17.909559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.891461, "energy": 23.098108, "activity_lines": [ 37.083089, 38.126747, 36.534406, 35.028808 ] }, { "date": "2024-08-16", "close": 35.036438, "volume": 525017, "typical_volume": 1537787.0, "trend": 33.169537, "fair_value": 29.264738, "relative_strength": 12.227006, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.005582, "energy": 22.293528, "activity_lines": [ 36.174972, 37.505836, 36.554606, 35.183743 ] }, { "date": "2024-08-23", "close": 37.3064, "volume": 1569338, "typical_volume": 1521476.95, "trend": 33.774861, "fair_value": 29.274228, "relative_strength": 19.728497, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.760952, "energy": 20.284204, "activity_lines": [ 36.313012, 37.327253, 36.774543, 35.450637 ] }, { "date": "2024-08-30", "close": 36.171421, "volume": 1112401, "typical_volume": 1454287.35, "trend": 33.96896, "fair_value": 29.28435, "relative_strength": 14.833048, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.752226, "energy": 18.312164, "activity_lines": [ 36.191159, 36.976404, 36.84033, 35.605254 ] }, { "date": "2024-09-06", "close": 38.589424, "volume": 1273297, "typical_volume": 1398158.4, "trend": 34.263397, "fair_value": 29.302381, "relative_strength": 26.234028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.185052, "energy": 18.663257, "activity_lines": [ 36.990581, 37.125307, 37.112435, 35.903348 ] }, { "date": "2024-09-13", "close": 37.651836, "volume": 1241431, "typical_volume": 1404927.6, "trend": 34.625276, "fair_value": 29.315983, "relative_strength": 20.424341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.010161, "energy": 23.11663, "activity_lines": [ 37.385358, 37.105533, 37.257882, 36.121957 ] }, { "date": "2024-09-20", "close": 38.145306, "volume": 1513176, "typical_volume": 1451094.35, "trend": 34.913134, "fair_value": 29.333064, "relative_strength": 18.926282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.906545, "energy": 27.069689, "activity_lines": [ 37.783426, 37.249053, 37.426593, 36.349056 ] }, { "date": "2024-09-27", "close": 38.638775, "volume": 3423988, "typical_volume": 1595279.05, "trend": 35.06611, "fair_value": 29.362799, "relative_strength": 16.20833, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.442408, "energy": 38.142362, "activity_lines": [ 38.138725, 37.504725, 37.613633, 36.58942 ] }, { "date": "2024-10-04", "close": 40.859394, "volume": 2289263, "typical_volume": 1671667.3, "trend": 35.171384, "fair_value": 29.414677, "relative_strength": 24.640267, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.97009, "energy": 60.434971, "activity_lines": [ 39.145406, 38.172221, 37.979967, 36.96318 ] }, { "date": "2024-10-11", "close": 40.267227, "volume": 2085397, "typical_volume": 1741438.1, "trend": 35.526683, "fair_value": 29.456432, "relative_strength": 18.545349, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.994238, "energy": 60.252242, "activity_lines": [ 39.642166, 38.678252, 38.246197, 37.291944 ] }, { "date": "2024-10-18", "close": 39.921799, "volume": 2152245, "typical_volume": 1803931.35, "trend": 35.969162, "fair_value": 29.496922, "relative_strength": 13.781951, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.141007, "energy": 52.963934, "activity_lines": [ 39.911929, 39.065851, 38.435586, 37.5755 ] }, { "date": "2024-10-25", "close": 38.984207, "volume": 1837557, "typical_volume": 1770961.8, "trend": 36.215898, "fair_value": 29.550698, "relative_strength": 11.044896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.746506, "energy": 41.0985, "activity_lines": [ 39.717832, 39.197743, 38.495499, 37.770019 ] }, { "date": "2024-11-01", "close": 37.947914, "volume": 946316, "typical_volume": 1572967.1, "trend": 36.559682, "fair_value": 29.593402, "relative_strength": 10.010802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.204344, "energy": 26.277588, "activity_lines": [ 39.122376, 39.06944, 38.445672, 37.881762 ] }, { "date": "2024-11-08", "close": 38.145306, "volume": 1196247, "typical_volume": 1544979.0, "trend": 36.793259, "fair_value": 29.642433, "relative_strength": 6.344854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.877412, "energy": 15.6119, "activity_lines": [ 38.638775, 38.965363, 38.42052, 37.98406 ] }, { "date": "2024-11-15", "close": 35.529907, "volume": 1659516, "typical_volume": 1538894.2, "trend": 36.952814, "fair_value": 29.683872, "relative_strength": 2.036331, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.20544, "energy": 13.683326, "activity_lines": [ 37.464314, 38.34987, 38.152626, 37.902554 ] }, { "date": "2024-11-22", "close": 40.11919, "volume": 4315710, "typical_volume": 1654120.95, "trend": 37.201195, "fair_value": 29.748086, "relative_strength": 13.477273, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.774582, "energy": 19.243064, "activity_lines": [ 38.135435, 38.62442, 38.336846, 38.106836 ] }, { "date": "2024-11-29", "close": 39.773758, "volume": 2879180, "typical_volume": 1723934.1, "trend": 37.456155, "fair_value": 29.795535, "relative_strength": 14.811188, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.422002, "energy": 15.226766, "activity_lines": [ 38.678253, 38.791303, 38.495687, 38.272808 ] }, { "date": "2024-12-06", "close": 41.451561, "volume": 4543539, "typical_volume": 1873658.45, "trend": 37.775266, "fair_value": 29.85026, "relative_strength": 13.911002, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.344961, "energy": 31.036322, "activity_lines": [ 39.727702, 39.233632, 38.812439, 38.530576 ] }, { "date": "2024-12-13", "close": 41.994377, "volume": 3109287, "typical_volume": 1971376.3, "trend": 38.119051, "fair_value": 29.897709, "relative_strength": 15.214734, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.51101, "energy": 52.501481, "activity_lines": [ 40.724513, 39.723514, 39.169609, 38.802777 ] }, { "date": "2024-12-20", "close": 48.064072, "volume": 6852787, "typical_volume": 2269805.4, "trend": 38.686542, "fair_value": 29.949903, "relative_strength": 33.185193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.029177, "energy": 76.065975, "activity_lines": [ 43.48795, 41.296341, 40.08535, 39.444391 ] }, { "date": "2024-12-27", "close": 58.328262, "volume": 5643384, "typical_volume": 2508453.8, "trend": 39.58137, "fair_value": 30.068842, "relative_strength": 53.666151, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.132153, "energy": 92.862836, "activity_lines": [ 48.837174, 44.593623, 41.926936, 40.711599 ] }, { "date": "2025-01-03", "close": 62.078648, "volume": 13134205, "typical_volume": 3138913.2, "trend": 40.428495, "fair_value": 30.213088, "relative_strength": 63.129267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.711023, "energy": 96.346976, "activity_lines": [ 54.222588, 48.238131, 44.015729, 42.163036 ] }, { "date": "2025-01-10", "close": 63.756447, "volume": 6318902, "typical_volume": 3376391.4, "trend": 41.247657, "fair_value": 30.370619, "relative_strength": 63.649277, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.08832, "energy": 94.737767, "activity_lines": [ 58.680276, 51.767794, 46.135539, 43.668065 ] }, { "date": "2025-01-17", "close": 59.907375, "volume": 3874134, "typical_volume": 3514478.05, "trend": 41.928647, "fair_value": 30.501895, "relative_strength": 50.281006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.947591, "energy": 87.834912, "activity_lines": [ 60.367947, 54.12838, 47.762818, 44.871918 ] }, { "date": "2025-01-24", "close": 58.328262, "volume": 1461186, "typical_volume": 3523872.5, "trend": 42.583318, "fair_value": 30.622732, "relative_strength": 41.732704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.132622, "energy": 80.097507, "activity_lines": [ 60.335047, 55.806181, 49.126678, 45.929958 ] }, { "date": "2025-02-07", "close": 62.966892, "volume": 3653314, "typical_volume": 3644466.65, "trend": 43.292271, "fair_value": 30.780896, "relative_strength": 51.641869, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.182995, "energy": 63.830797, "activity_lines": [ 61.164078, 57.912853, 50.838317, 47.245027 ] }, { "date": "2025-02-14", "close": 56.650467, "volume": 4034129, "typical_volume": 3770514.3, "trend": 43.867988, "fair_value": 30.918498, "relative_strength": 37.152397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.308383, "energy": 50.286186, "activity_lines": [ 59.578392, 58.455671, 51.827844, 48.106846 ] }, { "date": "2025-02-21", "close": 59.413902, "volume": 1508346, "typical_volume": 3674732.2, "trend": 44.545688, "fair_value": 31.079192, "relative_strength": 38.750465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.923664, "energy": 45.202897, "activity_lines": [ 59.27573, 59.194083, 52.992435, 49.109808 ] }, { "date": "2025-02-28", "close": 58.130878, "volume": 917972, "typical_volume": 3606167.65, "trend": 45.220033, "fair_value": 31.214581, "relative_strength": 38.32702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.039334, "energy": 39.189779, "activity_lines": [ 58.834896, 59.37263, 53.935905, 49.986272 ] }, { "date": "2025-03-07", "close": 55.959606, "volume": 1088449, "typical_volume": 3556320.25, "trend": 45.845096, "fair_value": 31.345857, "relative_strength": 35.005153, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.84154, "energy": 29.981122, "activity_lines": [ 57.788738, 58.863009, 54.590341, 50.679148 ] }, { "date": "2025-03-14", "close": 57.14394, "volume": 1366043, "typical_volume": 3517010.15, "trend": 46.575433, "fair_value": 31.481561, "relative_strength": 40.653144, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.342626, "energy": 27.804127, "activity_lines": [ 57.295269, 58.425167, 55.282846, 51.408106 ] }, { "date": "2025-03-21", "close": 62.769501, "volume": 4907089, "typical_volume": 3670486.75, "trend": 47.499868, "fair_value": 31.663133, "relative_strength": 50.750596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.129878, "energy": 35.704086, "activity_lines": [ 59.065183, 59.031687, 56.429108, 52.452884 ] }, { "date": "2025-03-28", "close": 61.190395, "volume": 3657734, "typical_volume": 3806057.65, "trend": 48.296002, "fair_value": 31.840276, "relative_strength": 48.769831, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.771315, "energy": 35.363092, "activity_lines": [ 59.900793, 59.338535, 57.311716, 53.336144 ] }, { "date": "2025-04-04", "close": 60.302147, "volume": 1555644, "typical_volume": 3824027.5, "trend": 49.100359, "fair_value": 32.005083, "relative_strength": 46.816619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.372173, "energy": 36.704974, "activity_lines": [ 60.321887, 59.53054, 57.99905, 54.110734 ] }, { "date": "2025-04-11", "close": 50.334034, "volume": 4763692, "typical_volume": 3979236.3, "trend": 49.491846, "fair_value": 32.105359, "relative_strength": 32.046451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 22.27412, "energy": 17.53377, "activity_lines": [ 57.275526, 57.902983, 57.631531, 54.190326 ] }, { "date": "2025-04-18", "close": 50.827507, "volume": 1150994, "typical_volume": 3821000.5, "trend": 49.931035, "fair_value": 32.209747, "relative_strength": 32.796394, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.715039, "energy": 10.121535, "activity_lines": [ 54.768694, 56.510497, 57.240514, 54.276498 ] }, { "date": "2025-04-25", "close": 52.406612, "volume": 1092114, "typical_volume": 3731647.2, "trend": 50.406412, "fair_value": 32.326472, "relative_strength": 32.261059, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.042901, "energy": 18.504467, "activity_lines": [ 53.209325, 55.625838, 56.948896, 54.436212 ] }, { "date": "2025-05-02", "close": 51.518368, "volume": 630708, "typical_volume": 3536005.65, "trend": 50.835732, "fair_value": 32.434339, "relative_strength": 23.280632, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.977932, "energy": 23.188791, "activity_lines": [ 52.044735, 54.656841, 56.512527, 54.507951 ] }, { "date": "2025-05-09", "close": 52.307919, "volume": 813405, "typical_volume": 3421211.55, "trend": 51.217349, "fair_value": 32.547268, "relative_strength": 23.321249, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.18241, "energy": 31.056844, "activity_lines": [ 51.78813, 53.974954, 56.103416, 54.602931 ] }, { "date": "2025-05-16", "close": 57.440018, "volume": 2340170, "typical_volume": 3195580.7, "trend": 51.789776, "fair_value": 32.694361, "relative_strength": 28.336716, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.558445, "energy": 13.186302, "activity_lines": [ 53.775173, 54.332047, 56.133964, 55.004394 ] }, { "date": "2025-05-23", "close": 54.281807, "volume": 1030793, "typical_volume": 2964951.15, "trend": 52.268443, "fair_value": 32.831014, "relative_strength": 21.196266, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.405301, "energy": 10.896626, "activity_lines": [ 54.235747, 54.088004, 55.819083, 55.16517 ] }, { "date": "2025-05-30", "close": 59.808678, "volume": 3088525, "typical_volume": 2462667.15, "trend": 52.962592, "fair_value": 33.021443, "relative_strength": 33.749714, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.092294, "energy": 23.905971, "activity_lines": [ 56.308325, 54.900886, 56.04984, 55.651637 ] }, { "date": "2025-06-06", "close": 58.920433, "volume": 1293361, "typical_volume": 2211390.1, "trend": 53.661676, "fair_value": 33.203648, "relative_strength": 28.403342, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.281829, "energy": 29.174703, "activity_lines": [ 57.59135, 55.606101, 56.206811, 56.036014 ] }, { "date": "2025-06-13", "close": 60.598232, "volume": 2478751, "typical_volume": 2141620.95, "trend": 54.410106, "fair_value": 33.399138, "relative_strength": 28.348718, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 58.010951, "energy": 35.86862, "activity_lines": [ 58.940171, 56.657643, 56.546601, 56.483533 ] }, { "date": "2025-06-20", "close": 54.676582, "volume": 2069153, "typical_volume": 2172019.3, "trend": 55.048329, "fair_value": 33.554772, "relative_strength": 15.184034, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 31.368718, "energy": 23.440012, "activity_lines": [ 57.76242, 56.627137, 56.319134, 56.500725 ] }, { "date": "2025-06-27", "close": 54.577885, "volume": 1238450, "typical_volume": 2051276.1, "trend": 55.530285, "fair_value": 33.715466, "relative_strength": 11.538679, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.56577, "energy": 13.803076, "activity_lines": [ 56.736, 56.499732, 56.099657, 56.470374 ] }, { "date": "2025-07-04", "close": 53.294861, "volume": 991748, "typical_volume": 1899157.05, "trend": 55.980989, "fair_value": 33.870783, "relative_strength": 8.415974, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.553361, "energy": 8.683663, "activity_lines": [ 55.262166, 56.070861, 55.797935, 56.326153 ] }, { "date": "2025-07-11", "close": 51.131969, "volume": 2011804, "typical_volume": 1924329.95, "trend": 56.303669, "fair_value": 34.027735, "relative_strength": 2.653348, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.802718, "energy": 46.592184, "activity_lines": [ 53.501623, 55.232586, 55.306202, 56.013313 ] }, { "date": "2025-07-18", "close": 50.234921, "volume": 942767, "typical_volume": 1925569.7, "trend": 56.578354, "fair_value": 34.20361, "relative_strength": -2.304513, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.758325, "energy": 64.652296, "activity_lines": [ 51.961294, 54.238238, 54.768473, 55.621781 ] }, { "date": "2025-07-25", "close": 49.138519, "volume": 1323316, "typical_volume": 1937313.05, "trend": 56.614169, "fair_value": 34.390488, "relative_strength": -4.688619, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.472468, "energy": 71.797351, "activity_lines": [ 50.746386, 53.082234, 54.163925, 55.141792 ] }, { "date": "2025-08-01", "close": 48.789666, "volume": 1566889, "typical_volume": 1947355.35, "trend": 56.296216, "fair_value": 34.516609, "relative_strength": -5.949997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.035872, "energy": 72.141888, "activity_lines": [ 49.784398, 52.013739, 53.558635, 54.636985 ] }, { "date": "2025-08-08", "close": 45.949001, "volume": 1833204, "typical_volume": 1793661.1, "trend": 55.758561, "fair_value": 34.659317, "relative_strength": -13.734713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.512756, "energy": 75.284894, "activity_lines": [ 48.261402, 50.528616, 52.722587, 53.969423 ] }, { "date": "2025-08-15", "close": 39.86898, "volume": 3181911, "typical_volume": 1769869.95, "trend": 54.962312, "fair_value": 34.747234, "relative_strength": -26.111088, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.87155, "energy": 87.683036, "activity_lines": [ 45.201457, 48.19003, 51.387587, 52.944289 ] }, { "date": "2025-08-22", "close": 41.364067, "volume": 3653443, "typical_volume": 1874759.9, "trend": 54.344202, "fair_value": 34.84252, "relative_strength": -21.619051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.76131, "energy": 86.63747, "activity_lines": [ 43.390741, 46.469667, 50.296507, 52.066982 ] }, { "date": "2025-08-29", "close": 50.035572, "volume": 2885089, "typical_volume": 1780829.75, "trend": 54.067779, "fair_value": 34.991179, "relative_strength": -7.326758, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.654371, "energy": 67.308119, "activity_lines": [ 45.061916, 46.675654, 50.121466, 51.789006 ] }, { "date": "2025-09-05", "close": 49.935898, "volume": 1325304, "typical_volume": 1789545.25, "trend": 53.633412, "fair_value": 35.138882, "relative_strength": -8.824722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.586373, "energy": 44.853272, "activity_lines": [ 46.640063, 46.9479, 49.938354, 51.522433 ] }, { "date": "2025-09-12", "close": 49.836227, "volume": 1205062, "typical_volume": 1795192.65, "trend": 53.406271, "fair_value": 35.280885, "relative_strength": -12.62465, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.140286, "energy": 24.030623, "activity_lines": [ 48.10857, 47.286424, 49.749994, 51.277454 ] }, { "date": "2025-09-19", "close": 49.537212, "volume": 804195, "typical_volume": 1803867.0, "trend": 53.077048, "fair_value": 35.420339, "relative_strength": -13.65413, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.619868, "energy": 27.602431, "activity_lines": [ 49.218258, 47.633466, 49.545398, 51.027837 ] }, { "date": "2025-09-26", "close": 47.992287, "volume": 780850, "typical_volume": 1802239.25, "trend": 52.739095, "fair_value": 35.549573, "relative_strength": -16.464221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.698851, "energy": 22.906135, "activity_lines": [ 49.168422, 47.728608, 49.203099, 50.699788 ] }, { "date": "2025-10-03", "close": 48.141796, "volume": 870207, "typical_volume": 1728741.1, "trend": 52.478501, "fair_value": 35.668378, "relative_strength": -19.973803, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.853487, "energy": 18.207908, "activity_lines": [ 48.726541, 47.891708, 48.89559, 50.403188 ] }, { "date": "2025-10-10", "close": 46.048676, "volume": 696714, "typical_volume": 1712037.15, "trend": 52.108659, "fair_value": 35.791163, "relative_strength": -24.876177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.194188, "energy": 26.779995, "activity_lines": [ 47.713205, 47.692364, 48.433013, 49.988361 ] }, { "date": "2025-10-17", "close": 43.556862, "volume": 768271, "typical_volume": 1596024.45, "trend": 51.468238, "fair_value": 35.88722, "relative_strength": -28.843196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.048812, "energy": 44.137514, "activity_lines": [ 46.128413, 47.089798, 47.772327, 49.436632 ] }, { "date": "2025-10-24", "close": 48.73983, "volume": 1081854, "typical_volume": 1585449.1, "trend": 51.053219, "fair_value": 36.019032, "relative_strength": -21.088632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.85672, "energy": 32.02489, "activity_lines": [ 46.6899, 47.473084, 47.682645, 49.260605 ] }, { "date": "2025-10-31", "close": 47.244743, "volume": 2414495, "typical_volume": 1582236.3, "trend": 50.617972, "fair_value": 36.144107, "relative_strength": -25.411007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.115988, "energy": 27.300377, "activity_lines": [ 46.806185, 47.423248, 47.499054, 49.014897 ] }, { "date": "2025-11-07", "close": 46.796219, "volume": 506681, "typical_volume": 1504112.7, "trend": 50.500045, "fair_value": 36.266623, "relative_strength": -24.581411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.67181, "energy": 25.555496, "activity_lines": [ 46.822797, 47.18494, 47.336334, 48.768333 ] }, { "date": "2025-11-14", "close": 44.802769, "volume": 745206, "typical_volume": 1479450.5, "trend": 50.29922, "fair_value": 36.383003, "relative_strength": -27.134818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.625953, "energy": 27.196491, "activity_lines": [ 46.264631, 46.643085, 47.021287, 48.400766 ] }, { "date": "2025-11-21", "close": 43.855881, "volume": 505003, "typical_volume": 1455113.25, "trend": 50.014196, "fair_value": 36.493314, "relative_strength": -26.13891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.466363, "energy": 34.767069, "activity_lines": [ 45.473897, 46.022397, 46.662609, 47.985067 ] }, { "date": "2025-11-28", "close": 44.105061, "volume": 646828, "typical_volume": 1386864.45, "trend": 49.767086, "fair_value": 36.604273, "relative_strength": -28.828481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.661906, "energy": 53.39153, "activity_lines": [ 44.746288, 45.555749, 46.37261, 47.603833 ] }, { "date": "2025-12-05", "close": 47.942448, "volume": 1050609, "typical_volume": 1392256.55, "trend": 49.62157, "fair_value": 36.729075, "relative_strength": -23.56811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.04627, "energy": 34.361994, "activity_lines": [ 45.606792, 45.885574, 46.481537, 47.486114 ] }, { "date": "2025-12-12", "close": 48.889339, "volume": 2129824, "typical_volume": 1432581.95, "trend": 49.336547, "fair_value": 36.864692, "relative_strength": -22.623226, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.102338, "energy": 13.001517, "activity_lines": [ 46.736413, 46.388466, 46.691561, 47.438873 ] }, { "date": "2025-12-19", "close": 46.4972, "volume": 628737, "typical_volume": 1385674.35, "trend": 49.07706, "fair_value": 36.984975, "relative_strength": -24.982669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.544606, "energy": 13.993106, "activity_lines": [ 46.929114, 46.442833, 46.674949, 47.25569 ] }, { "date": "2025-12-26", "close": 48.789669, "volume": 821830, "typical_volume": 1335105.65, "trend": 48.70976, "fair_value": 37.121535, "relative_strength": -23.372844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.489306, "energy": 12.025341, "activity_lines": [ 47.773008, 46.905857, 46.887584, 47.237148 ] }, { "date": "2026-01-02", "close": 47.842777, "volume": 503797, "typical_volume": 1201199.95, "trend": 48.340505, "fair_value": 37.255505, "relative_strength": -26.335736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.026013, "energy": 12.54508, "activity_lines": [ 47.972352, 47.101578, 46.996512, 47.181214 ] }, { "date": "2026-01-09", "close": 46.895889, "volume": 659299, "typical_volume": 1051492.75, "trend": 47.88376, "fair_value": 37.385619, "relative_strength": -29.319022, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.886263, "energy": 8.819643, "activity_lines": [ 47.606887, 47.141446, 46.977289, 47.088013 ] }, { "date": "2026-01-16", "close": 46.447361, "volume": 543284, "typical_volume": 934402.5, "trend": 47.609453, "fair_value": 37.516338, "relative_strength": -31.716373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.050227, "energy": 8.914954, "activity_lines": [ 47.161682, 47.106107, 46.889007, 46.995342 ] }, { "date": "2026-01-23", "close": 44.453915, "volume": 904793, "typical_volume": 913376.95, "trend": 47.271987, "fair_value": 37.636176, "relative_strength": -35.087302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.468, "energy": 22.000616, "activity_lines": [ 46.214794, 46.714667, 46.627961, 46.791759 ] }, { "date": "2026-01-30", "close": 42.859154, "volume": 972128, "typical_volume": 901730.25, "trend": 46.92413, "fair_value": 37.748005, "relative_strength": -36.969136, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -68.961081, "energy": 56.937935, "activity_lines": [ 44.872538, 46.039612, 46.241136, 46.50706 ] }, { "date": "2026-02-06", "close": 42.211285, "volume": 775426, "typical_volume": 900291.8, "trend": 46.626774, "fair_value": 37.847457, "relative_strength": -36.595012, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.423478, "energy": 69.631811, "activity_lines": [ 43.709693, 45.264886, 45.825835, 46.203005 ] }, { "date": "2026-02-13", "close": 41.364067, "volume": 559254, "typical_volume": 889212.0, "trend": 46.331079, "fair_value": 37.946539, "relative_strength": -40.574292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.544694, "energy": 77.030595, "activity_lines": [ 42.639875, 44.370552, 45.364731, 45.863476 ] }, { "date": "2026-02-27", "close": 40.068329, "volume": 691403, "typical_volume": 880271.8, "trend": 46.028739, "fair_value": 38.021816, "relative_strength": -44.670914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.485388, "energy": 81.567282, "activity_lines": [ 41.506933, 43.360236, 44.811786, 45.459427 ] }, { "date": "2026-03-06", "close": 39.021767, "volume": 700971, "typical_volume": 880484.65, "trend": 45.703143, "fair_value": 38.084057, "relative_strength": -42.469494, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.33701, "energy": 82.22928, "activity_lines": [ 40.450405, 42.320018, 44.197614, 45.007365 ] }, { "date": "2026-03-13", "close": 35.682739, "volume": 781374, "typical_volume": 881139.8, "trend": 45.360934, "fair_value": 38.114138, "relative_strength": -46.357786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.005927, "energy": 91.416409, "activity_lines": [ 38.643011, 40.808621, 43.298901, 44.360887 ] }, { "date": "2026-03-20", "close": 32.343712, "volume": 1058219, "typical_volume": 879958.05, "trend": 45.110092, "fair_value": 38.127877, "relative_strength": -50.807895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -93.44775, "energy": 96.514324, "activity_lines": [ 36.201036, 38.928437, 42.119681, 43.521066 ] }, { "date": "2026-03-27", "close": 34.985031, "volume": 1099091, "typical_volume": 814187.85, "trend": 44.897457, "fair_value": 38.162344, "relative_strength": -45.145171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.562277, "energy": 88.175411, "activity_lines": [ 35.297339, 37.810293, 41.270092, 42.867837 ] }, { "date": "2026-04-03", "close": 33.440109, "volume": 415764, "typical_volume": 809642.0, "trend": 44.344275, "fair_value": 38.186274, "relative_strength": -45.719316, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.926025, "energy": 89.692446, "activity_lines": [ 34.303937, 36.627815, 40.331747, 42.128653 ] }, { "date": "2026-04-10", "close": 32.891911, "volume": 241521, "typical_volume": 784457.75, "trend": 43.776142, "fair_value": 38.207956, "relative_strength": -49.929842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.283236, "energy": 85.251267, "activity_lines": [ 33.569683, 35.582161, 39.404793, 41.389791 ] }, { "date": "2026-04-17", "close": 31.745678, "volume": 788710, "typical_volume": 798643.1, "trend": 43.173124, "fair_value": 38.224505, "relative_strength": -52.653404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.900163, "energy": 69.052793, "activity_lines": [ 32.862009, 34.538318, 38.425393, 40.613632 ] }, { "date": "2026-04-24", "close": 35.583069, "volume": 1292868, "typical_volume": 830945.1, "trend": 42.707986, "fair_value": 38.267233, "relative_strength": -48.910591, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.159356, "energy": 58.506049, "activity_lines": [ 33.695936, 34.394247, 37.869126, 40.123951 ] }, { "date": "2026-05-01", "close": 33.888634, "volume": 428326, "typical_volume": 799830.95, "trend": 42.237864, "fair_value": 38.297202, "relative_strength": -50.394216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.215008, "energy": 52.955156, "activity_lines": [ 33.749094, 34.062609, 37.192065, 39.55496 ] }, { "date": "2026-05-08", "close": 30.599443, "volume": 867988, "typical_volume": 736739.15, "trend": 41.653119, "fair_value": 38.315576, "relative_strength": -57.275378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.572348, "energy": 57.122738, "activity_lines": [ 32.778948, 33.268854, 36.268671, 38.804094 ] }, { "date": "2026-05-15", "close": 30.798788, "volume": 739477, "typical_volume": 742276.15, "trend": 41.144789, "fair_value": 38.335228, "relative_strength": -55.678359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.693868, "energy": 54.139437, "activity_lines": [ 32.064629, 32.683504, 35.451357, 38.103815 ] }, { "date": "2026-05-22", "close": 30.848625, "volume": 860391, "typical_volume": 744204.2, "trend": 40.721181, "fair_value": 38.352986, "relative_strength": -55.800589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.616803, "energy": 54.94516, "activity_lines": [ 31.506463, 32.256725, 34.713543, 37.439546 ] }, { "date": "2026-05-29", "close": 29.104357, "volume": 1017992, "typical_volume": 769913.95, "trend": 40.066666, "fair_value": 38.361143, "relative_strength": -59.726913, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.407076, "energy": 58.656033, "activity_lines": [ 30.426678, 31.600699, 33.895042, 36.690074 ] }, { "date": "2026-06-05", "close": 24.320078, "volume": 3378641, "typical_volume": 905881.05, "trend": 39.30251, "fair_value": 38.343061, "relative_strength": -65.675246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.949876, "energy": 74.629935, "activity_lines": [ 28.184047, 30.133701, 32.710127, 35.674165 ] }, { "date": "2026-06-12", "close": 25.51615, "volume": 774337, "typical_volume": 917433.7, "trend": 38.593175, "fair_value": 38.325054, "relative_strength": -62.262727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.896361, "energy": 76.253097, "activity_lines": [ 26.978011, 29.07808, 31.746626, 34.784722 ] }, { "date": "2026-06-19", "close": 24.469587, "volume": 539760, "typical_volume": 899182.05, "trend": 37.915402, "fair_value": 38.303185, "relative_strength": -64.612577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.065006, "energy": 83.753159, "activity_lines": [ 25.762007, 27.976246, 30.783126, 33.873523 ] }, { "date": "2026-06-26", "close": 32.592892, "volume": 1825879, "typical_volume": 941869.6, "trend": 37.539969, "fair_value": 38.33845, "relative_strength": -49.726291, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.229949, "energy": 52.678233, "activity_lines": [ 27.675718, 28.50451, 30.688437, 33.530135 ] }, { "date": "2026-07-03", "close": 34.436832, "volume": 757930, "typical_volume": 940994.8, "trend": 37.217695, "fair_value": 38.380791, "relative_strength": -48.239817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.140887, "energy": 27.085707, "activity_lines": [ 30.087791, 29.352631, 30.818248, 33.329933 ] }, { "date": "2026-07-10", "close": 38.224384, "volume": 1611620, "typical_volume": 993613.1, "trend": 36.893759, "fair_value": 38.446777, "relative_strength": -39.49628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.167966, "energy": 15.892221, "activity_lines": [ 33.406883, 30.91024, 31.3458, 33.394881 ] }, { "date": "2026-07-17", "close": 38.849998, "volume": 3970006, "typical_volume": 1157543.25, "trend": 36.559114, "fair_value": 38.520887, "relative_strength": -33.409889, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.983746, "energy": 28.810128, "activity_lines": [ 36.00756, 32.502764, 31.947885, 33.52109 ] }, { "date": "2026-07-24", "close": 40.150002, "volume": 2188035, "typical_volume": 1231896.45, "trend": 36.347541, "fair_value": 38.60934, "relative_strength": -31.54926, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.394806, "energy": 41.482973, "activity_lines": [ 38.152647, 34.181643, 32.679582, 33.75276 ] }, { "date": "2026-07-31", "close": 40.150002, "volume": 1567892, "typical_volume": 1271222.35, "trend": 36.059552, "fair_value": 38.695578, "relative_strength": -29.51751, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.035962, "energy": 52.626288, "activity_lines": [ 39.252374, 35.6905, 33.405906, 33.99808 ] }, { "date": "2026-08-07", "close": 38.150002, "volume": 703555, "typical_volume": 1253489.15, "trend": 35.73646, "fair_value": 38.772476, "relative_strength": -33.523577, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.611252, "energy": 54.762084, "activity_lines": [ 39.181627, 36.666604, 33.920481, 34.132948 ] }, { "date": "2026-08-14", "close": 37.0, "volume": 852235, "typical_volume": 1241146.35, "trend": 35.406597, "fair_value": 38.840104, "relative_strength": -36.721849, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.754157, "energy": 37.301764, "activity_lines": [ 38.480001, 37.269151, 34.297883, 34.214466 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }