{ "ticker": { "uuid": "8318a736-d97d-4c8a-948f-2b217d7dd7ef", "symbol": "CARERATING", "name": "CARE Ratings Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.373, "architecture_energy": 52.987, "architecture_maturity": 30.032, "architecture_confidence": 94.955, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 24.84, "rotation_up": 60.06, "upward_expansion": 83.76, "deceleration": 47.15, "rotation_down": 14.69, "downward_expansion": 10.43 }, "activity_lines": [ 1707.626652, 1684.915987, 1665.916915, 1646.218521 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 1749.199951, "trend_reference": 1626.563534, "distance_from_trend": 0.075396, "trend_direction": "Improving", "fair_value": 1307.242256, "distance_from_fair_value": 0.338084, "fair_value_direction": "Improving", "relative_strength": 9.693109, "relative_strength_direction": "Improving", "price_momentum": 0.061923, "excess_performance": 0.105632, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075396, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.018443, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.338084, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000809, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.096931, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.052938, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.061923, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.091458, "read": "Demand-led" } ], "volume": { "latest": 239247, "relative_activity": 1.080265, "balance": 4.091458, "dry_up": 0.965331, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.053531, "annualized_volatility": 0.244617, "from_high_reference": -0.040309, "from_low_reference": 0.255978 }, "levels": { "trend_reference": 1626.563534, "fair_value_reference": 1307.242256, "structural_low": 1392.699951, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 27, "median_return": 0.010283, "positive_rate": 0.555556, "directional_follow_through": 0.555556, "median_excess_return": 0.011386, "regime_survival": 0.666667, "best_return": 0.138392, "worst_return": -0.166811, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.009782, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.009482, "regime_survival": 0.4, "best_return": 0.30922, "worst_return": -0.176491, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": 0.033571, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.045029, "regime_survival": 0.0, "best_return": 0.432486, "worst_return": -0.180352, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.189638, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.028499, "regime_survival": 0.25, "best_return": 1.000169, "worst_return": -0.418029, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-09", "end": "2024-10-04", "tenure": "Developing", "return": 0.123945, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-11", "end": "2024-10-25", "tenure": "New", "return": 0.146869, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-01", "end": "2024-12-13", "tenure": "Developing", "return": -0.090859, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-20", "end": "2025-02-21", "tenure": "Developing", "return": -0.106114, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": 0.016135, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-09", "tenure": "Developing", "return": 0.145501, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": 0.166732, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.050277, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": -0.111538, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": 0.047431, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.042217, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": 0.00492, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-05-15", "tenure": "Established", "return": 0.11329, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": 0.022202, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 733.822144, "volume": 394471, "typical_volume": 516506.65, "trend": 641.854832, "fair_value": 516.213662, "relative_strength": 18.341881, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.211239, "energy": 59.89218, "activity_lines": [ 720.383635, 704.975511, 679.302852, 662.662842 ] }, { "date": "2023-08-25", "close": 791.195068, "volume": 1155265, "typical_volume": 566402.05, "trend": 648.900889, "fair_value": 518.985293, "relative_strength": 26.77147, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.208021, "energy": 81.977729, "activity_lines": [ 745.641235, 723.274414, 691.954918, 672.297696 ] }, { "date": "2023-09-01", "close": 797.280029, "volume": 356547, "typical_volume": 575380.95, "trend": 656.709963, "fair_value": 521.819465, "relative_strength": 25.547404, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.334404, "energy": 88.456765, "activity_lines": [ 767.817684, 740.019986, 704.332269, 681.870543 ] }, { "date": "2023-09-08", "close": 799.018616, "volume": 572828, "typical_volume": 592427.2, "trend": 663.585714, "fair_value": 524.733151, "relative_strength": 22.352346, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.219625, "energy": 89.294643, "activity_lines": [ 783.815767, 754.495361, 716.017888, 691.051747 ] }, { "date": "2023-09-15", "close": 822.634216, "volume": 675658, "typical_volume": 617462.4, "trend": 669.462486, "fair_value": 527.866307, "relative_strength": 22.625185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.882866, "energy": 90.286035, "activity_lines": [ 801.153194, 770.81511, 729.01428, 701.31294 ] }, { "date": "2023-09-22", "close": 827.125488, "volume": 235979, "typical_volume": 613549.2, "trend": 676.691831, "fair_value": 531.16779, "relative_strength": 25.561062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.943676, "energy": 87.517779, "activity_lines": [ 813.931685, 785.472671, 741.397081, 711.484747 ] }, { "date": "2023-09-29", "close": 846.925903, "volume": 269745, "typical_volume": 593247.7, "trend": 684.030994, "fair_value": 534.620856, "relative_strength": 27.660022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.9031, "energy": 82.60303, "activity_lines": [ 827.090092, 801.016203, 754.675664, 722.46759 ] }, { "date": "2023-10-06", "close": 824.807495, "volume": 220376, "typical_volume": 547239.95, "trend": 690.240328, "fair_value": 537.887026, "relative_strength": 23.248564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.533938, "energy": 64.011811, "activity_lines": [ 829.160307, 810.131426, 764.821125, 731.549945 ] }, { "date": "2023-10-13", "close": 928.059265, "volume": 2409783, "typical_volume": 635235.55, "trend": 700.335964, "fair_value": 542.043147, "relative_strength": 36.451818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.599041, "energy": 71.208731, "activity_lines": [ 863.812614, 835.676137, 784.040286, 746.893103 ] }, { "date": "2023-10-20", "close": 922.553894, "volume": 483549, "typical_volume": 630965.8, "trend": 711.152993, "fair_value": 546.275215, "relative_strength": 35.427736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.022489, "energy": 70.534191, "activity_lines": [ 888.027087, 856.092081, 801.288839, 761.229743 ] }, { "date": "2023-10-27", "close": 879.95874, "volume": 444936, "typical_volume": 617910.85, "trend": 720.217545, "fair_value": 550.243763, "relative_strength": 31.036388, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.942605, "energy": 62.285981, "activity_lines": [ 891.381864, 865.295086, 813.145095, 772.120437 ] }, { "date": "2023-11-03", "close": 820.026245, "volume": 557360, "typical_volume": 629480.4, "trend": 727.158225, "fair_value": 553.211417, "relative_strength": 19.828923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.368554, "energy": 53.318466, "activity_lines": [ 871.236926, 860.944245, 818.171072, 778.559707 ] }, { "date": "2023-11-10", "close": 842.887573, "volume": 292319, "typical_volume": 604955.7, "trend": 734.679653, "fair_value": 556.157219, "relative_strength": 20.886563, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.308589, "energy": 43.230366, "activity_lines": [ 860.505741, 860.225805, 824.540442, 786.026117 ] }, { "date": "2023-11-17", "close": 830.957642, "volume": 226605, "typical_volume": 605097.65, "trend": 742.312622, "fair_value": 559.01415, "relative_strength": 16.36754, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.717484, "energy": 26.227623, "activity_lines": [ 844.592574, 856.50906, 828.879085, 792.2376 ] }, { "date": "2023-11-24", "close": 894.356812, "volume": 374933, "typical_volume": 566101.4, "trend": 751.992682, "fair_value": 561.883414, "relative_strength": 23.713211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.830356, "energy": 30.284076, "activity_lines": [ 856.285905, 863.738726, 838.46215, 802.046903 ] }, { "date": "2023-12-01", "close": 882.913757, "volume": 158558, "typical_volume": 551956.85, "trend": 760.782102, "fair_value": 564.361444, "relative_strength": 18.339731, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.717377, "energy": 34.090704, "activity_lines": [ 866.04469, 867.58379, 845.96466, 810.493424 ] }, { "date": "2023-12-08", "close": 919.482788, "volume": 394223, "typical_volume": 539917.5, "trend": 770.386908, "fair_value": 567.190029, "relative_strength": 18.133073, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.583158, "energy": 46.574846, "activity_lines": [ 887.796151, 877.063437, 855.973439, 820.732178 ] }, { "date": "2023-12-15", "close": 891.970886, "volume": 301837, "typical_volume": 534914.8, "trend": 777.944303, "fair_value": 569.919587, "relative_strength": 11.326875, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.529841, "energy": 45.383554, "activity_lines": [ 893.746541, 880.221703, 862.386182, 828.576305 ] }, { "date": "2023-12-22", "close": 912.957764, "volume": 476625, "typical_volume": 543245.4, "trend": 787.564927, "fair_value": 572.82077, "relative_strength": 13.713791, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.899067, "energy": 46.398091, "activity_lines": [ 903.420337, 885.974613, 869.864058, 837.286851 ] }, { "date": "2023-12-29", "close": 926.738098, "volume": 471501, "typical_volume": 523654.9, "trend": 797.053713, "fair_value": 575.735243, "relative_strength": 12.741831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.765345, "energy": 47.92268, "activity_lines": [ 912.220902, 894.507611, 877.645172, 846.265765 ] }, { "date": "2024-01-05", "close": 930.877014, "volume": 402911, "typical_volume": 524076.9, "trend": 806.607943, "fair_value": 578.771269, "relative_strength": 12.70844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.285223, "energy": 43.429849, "activity_lines": [ 920.242354, 903.717062, 884.892162, 854.899527 ] }, { "date": "2024-01-12", "close": 950.354492, "volume": 247486, "typical_volume": 478687.95, "trend": 816.789351, "fair_value": 581.972099, "relative_strength": 13.551328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.93369, "energy": 54.331069, "activity_lines": [ 931.558748, 915.542086, 893.055793, 864.173498 ] }, { "date": "2024-01-19", "close": 927.127625, "volume": 238573, "typical_volume": 472789.25, "trend": 825.859161, "fair_value": 585.098802, "relative_strength": 11.593742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.95368, "energy": 46.200832, "activity_lines": [ 933.07474, 920.77444, 898.249439, 871.292096 ] }, { "date": "2024-01-26", "close": 1007.423401, "volume": 510221, "typical_volume": 469658.9, "trend": 837.296503, "fair_value": 588.793867, "relative_strength": 21.921486, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.16262, "energy": 67.63037, "activity_lines": [ 959.012207, 939.074387, 910.471981, 883.005918 ] }, { "date": "2024-02-02", "close": 1134.319214, "volume": 1194202, "typical_volume": 495586.1, "trend": 852.230438, "fair_value": 593.003033, "relative_strength": 32.786166, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.669438, "energy": 89.201728, "activity_lines": [ 1020.95057, 977.237833, 933.787434, 902.168673 ] }, { "date": "2024-02-09", "close": 1081.876221, "volume": 368263, "typical_volume": 502200.3, "trend": 865.697986, "fair_value": 597.186488, "relative_strength": 26.0402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.541731, "energy": 84.36666, "activity_lines": [ 1051.569194, 1001.503236, 950.624102, 916.98453 ] }, { "date": "2024-02-16", "close": 1071.066284, "volume": 134705, "typical_volume": 495448.3, "trend": 877.581763, "fair_value": 601.248087, "relative_strength": 22.56683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.65921, "energy": 82.561214, "activity_lines": [ 1068.517892, 1020.185697, 965.218154, 930.234098 ] }, { "date": "2024-02-23", "close": 1149.803833, "volume": 540307, "typical_volume": 511444.85, "trend": 892.711503, "fair_value": 605.948493, "relative_strength": 29.501501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.226446, "energy": 89.032344, "activity_lines": [ 1103.664986, 1050.428012, 986.243685, 947.796812 ] }, { "date": "2024-03-01", "close": 1135.244385, "volume": 807799, "typical_volume": 431345.65, "trend": 907.18529, "fair_value": 610.56361, "relative_strength": 26.217344, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.188249, "energy": 66.845322, "activity_lines": [ 1119.113851, 1073.335283, 1004.335, 963.444095 ] }, { "date": "2024-03-08", "close": 1122.583984, "volume": 375699, "typical_volume": 425953.15, "trend": 920.211629, "fair_value": 615.133458, "relative_strength": 23.172072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.69893, "energy": 58.393698, "activity_lines": [ 1121.821183, 1089.899088, 1020.233966, 977.340785 ] }, { "date": "2024-03-15", "close": 1053.925903, "volume": 264100, "typical_volume": 416911.35, "trend": 930.881755, "fair_value": 619.318029, "relative_strength": 17.477938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.696619, "energy": 50.17496, "activity_lines": [ 1102.424837, 1090.418771, 1028.641544, 985.967512 ] }, { "date": "2024-03-22", "close": 1097.945068, "volume": 120269, "typical_volume": 395056.8, "trend": 941.106755, "fair_value": 623.936943, "relative_strength": 21.154749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.519848, "energy": 42.550906, "activity_lines": [ 1099.5649, 1096.704686, 1040.413008, 996.745791 ] }, { "date": "2024-03-29", "close": 1090.154053, "volume": 61177, "typical_volume": 383499.7, "trend": 950.869222, "fair_value": 628.452512, "relative_strength": 18.289454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.313746, "energy": 32.799433, "activity_lines": [ 1092.31604, 1098.890588, 1050.119048, 1006.361745 ] }, { "date": "2024-04-05", "close": 1122.973633, "volume": 107699, "typical_volume": 377554.4, "trend": 961.667723, "fair_value": 632.889916, "relative_strength": 19.994543, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.593728, "energy": 32.591004, "activity_lines": [ 1099.983691, 1104.07957, 1061.773302, 1017.465256 ] }, { "date": "2024-04-12", "close": 1111.092407, "volume": 104765, "typical_volume": 364046.0, "trend": 971.282996, "fair_value": 637.320065, "relative_strength": 17.892243, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.268702, "energy": 32.516127, "activity_lines": [ 1104.508984, 1105.007415, 1070.905459, 1027.105558 ] }, { "date": "2024-04-19", "close": 1051.734741, "volume": 231915, "typical_volume": 367713.85, "trend": 978.769971, "fair_value": 641.371439, "relative_strength": 12.779621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.339067, "energy": 24.916441, "activity_lines": [ 1090.014494, 1095.565263, 1073.35243, 1032.295993 ] }, { "date": "2024-04-26", "close": 1141.428467, "volume": 214793, "typical_volume": 358742.35, "trend": 988.586723, "fair_value": 645.812586, "relative_strength": 19.950013, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.064837, "energy": 34.217187, "activity_lines": [ 1105.563989, 1102.979088, 1083.537752, 1042.79009 ] }, { "date": "2024-05-03", "close": 1179.896606, "volume": 280666, "typical_volume": 357683.8, "trend": 1000.423026, "fair_value": 650.432279, "relative_strength": 22.671145, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.14381, "energy": 41.780354, "activity_lines": [ 1131.037305, 1116.107808, 1096.329822, 1055.132663 ] }, { "date": "2024-05-10", "close": 1064.103027, "volume": 162142, "typical_volume": 341959.65, "trend": 1004.957819, "fair_value": 654.270658, "relative_strength": 12.048761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.412283, "energy": 28.966288, "activity_lines": [ 1111.929923, 1107.636008, 1096.722857, 1059.24105 ] }, { "date": "2024-05-17", "close": 1061.619629, "volume": 120774, "typical_volume": 324423.3, "trend": 1009.593343, "fair_value": 657.906783, "relative_strength": 9.220321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.817637, "energy": 21.983408, "activity_lines": [ 1095.91945, 1100.006161, 1096.159638, 1062.89665 ] }, { "date": "2024-05-24", "close": 1044.089844, "volume": 314098, "typical_volume": 319982.65, "trend": 1015.06438, "fair_value": 661.296744, "relative_strength": 4.574171, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.432968, "energy": 8.239651, "activity_lines": [ 1077.3639, 1090.297523, 1093.284623, 1065.122231 ] }, { "date": "2024-05-31", "close": 983.07666, "volume": 125309, "typical_volume": 313873.8, "trend": 1020.499394, "fair_value": 664.306505, "relative_strength": -0.070589, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -9.360873, "energy": 20.974382, "activity_lines": [ 1038.980282, 1069.674416, 1084.059721, 1063.058507 ] }, { "date": "2024-06-07", "close": 1008.933105, "volume": 262315, "typical_volume": 315060.9, "trend": 1026.034245, "fair_value": 667.318646, "relative_strength": -1.161532, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.523792, "energy": 31.725103, "activity_lines": [ 1019.772265, 1055.840998, 1077.141516, 1062.312295 ] }, { "date": "2024-06-14", "close": 1057.578003, "volume": 140369, "typical_volume": 296568.3, "trend": 1033.588257, "fair_value": 669.960438, "relative_strength": 2.343704, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.589182, "energy": 30.607705, "activity_lines": [ 1028.176782, 1052.328851, 1074.46661, 1064.347376 ] }, { "date": "2024-06-21", "close": 1055.166748, "volume": 116513, "typical_volume": 242683.85, "trend": 1038.948588, "fair_value": 672.548588, "relative_strength": 1.52141, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.862253, "energy": 24.552202, "activity_lines": [ 1036.212549, 1049.567305, 1071.323228, 1065.739537 ] }, { "date": "2024-06-28", "close": 1045.917236, "volume": 188980, "typical_volume": 233719.7, "trend": 1044.382037, "fair_value": 674.8535, "relative_strength": -1.885385, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.008852, "energy": 10.421084, "activity_lines": [ 1041.595337, 1046.14086, 1067.675857, 1066.189127 ] }, { "date": "2024-07-05", "close": 1098.363281, "volume": 162949, "typical_volume": 235131.9, "trend": 1050.34472, "fair_value": 677.670029, "relative_strength": 1.283966, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 25.095986, "energy": 14.979525, "activity_lines": [ 1064.338314, 1052.355833, 1069.194581, 1069.671788 ] }, { "date": "2024-07-12", "close": 1078.486938, "volume": 434809, "typical_volume": 229857.0, "trend": 1056.561922, "fair_value": 680.523947, "relative_strength": -1.669983, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.073988, "energy": 8.190959, "activity_lines": [ 1072.770068, 1055.739928, 1068.690334, 1071.487415 ] }, { "date": "2024-07-19", "close": 991.503479, "volume": 312853, "typical_volume": 205109.7, "trend": 1059.180113, "fair_value": 682.793577, "relative_strength": -9.870332, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.646024, "energy": 8.892677, "activity_lines": [ 1047.570414, 1045.152661, 1060.241553, 1067.290096 ] }, { "date": "2024-07-26", "close": 1001.884399, "volume": 337400, "typical_volume": 203194.75, "trend": 1061.684989, "fair_value": 685.046203, "relative_strength": -10.230691, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.45057, "energy": 20.818332, "activity_lines": [ 1030.236035, 1037.772826, 1053.465911, 1063.593599 ] }, { "date": "2024-08-02", "close": 963.853699, "volume": 372383, "typical_volume": 208608.9, "trend": 1062.784212, "fair_value": 687.159263, "relative_strength": -13.342992, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.590935, "energy": 56.675772, "activity_lines": [ 1003.776912, 1024.564413, 1043.643057, 1057.281902 ] }, { "date": "2024-08-09", "close": 967.346802, "volume": 433238, "typical_volume": 224257.35, "trend": 1063.350622, "fair_value": 689.507751, "relative_strength": -11.855567, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.986361, "energy": 65.552415, "activity_lines": [ 983.95306, 1013.449949, 1034.581795, 1051.12465 ] }, { "date": "2024-08-16", "close": 958.835449, "volume": 190221, "typical_volume": 230709.55, "trend": 1064.40755, "fair_value": 691.912217, "relative_strength": -13.288898, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.433574, "energy": 67.084603, "activity_lines": [ 970.026522, 1001.073963, 1025.331825, 1044.381736 ] }, { "date": "2024-08-23", "close": 981.712891, "volume": 203099, "typical_volume": 235479.55, "trend": 1063.550533, "fair_value": 694.331837, "relative_strength": -12.171636, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.986286, "energy": 61.678895, "activity_lines": [ 971.702564, 993.768379, 1018.885985, 1039.046596 ] }, { "date": "2024-08-30", "close": 956.424744, "volume": 228445, "typical_volume": 241663.55, "trend": 1057.620717, "fair_value": 696.436897, "relative_strength": -15.721111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.066814, "energy": 56.060002, "activity_lines": [ 965.601929, 983.244316, 1010.704421, 1032.135255 ] }, { "date": "2024-09-06", "close": 982.303223, "volume": 192291, "typical_volume": 239682.35, "trend": 1054.301617, "fair_value": 698.501947, "relative_strength": -12.074515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.823365, "energy": 39.673906, "activity_lines": [ 971.158098, 979.22074, 1005.723986, 1027.276062 ] }, { "date": "2024-09-13", "close": 987.911926, "volume": 209525, "typical_volume": 239418.95, "trend": 1051.529805, "fair_value": 700.720524, "relative_strength": -13.265329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.637931, "energy": 32.810636, "activity_lines": [ 977.353866, 977.373546, 1001.60834, 1022.992856 ] }, { "date": "2024-09-20", "close": 984.123596, "volume": 203179, "typical_volume": 235544.6, "trend": 1046.007131, "fair_value": 703.055847, "relative_strength": -14.911915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.458929, "energy": 26.425877, "activity_lines": [ 980.915849, 976.845772, 997.862931, 1018.644068 ] }, { "date": "2024-09-27", "close": 996.177307, "volume": 385187, "typical_volume": 246696.85, "trend": 1041.371562, "fair_value": 705.552128, "relative_strength": -14.961264, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.215992, "energy": 18.966419, "activity_lines": [ 986.809859, 980.225279, 996.197748, 1015.429241 ] }, { "date": "2024-10-04", "close": 1087.244141, "volume": 714819, "typical_volume": 276399.1, "trend": 1040.193567, "fair_value": 708.615085, "relative_strength": -2.929654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.954746, "energy": 11.043735, "activity_lines": [ 1022.095186, 1000.077413, 1003.529052, 1018.388762 ] }, { "date": "2024-10-11", "close": 1210.634888, "volume": 1041708, "typical_volume": 312779.6, "trend": 1045.4172, "fair_value": 712.436574, "relative_strength": 8.234755, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.021937, "energy": 49.162769, "activity_lines": [ 1089.78947, 1040.812233, 1022.489834, 1029.384977 ] }, { "date": "2024-10-18", "close": 1211.766602, "volume": 517402, "typical_volume": 332384.25, "trend": 1049.211251, "fair_value": 716.16483, "relative_strength": 8.744024, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.792396, "energy": 73.539112, "activity_lines": [ 1142.63888, 1077.265888, 1040.765327, 1040.117196 ] }, { "date": "2024-10-25", "close": 1388.439331, "volume": 2921894, "typical_volume": 465363.2, "trend": 1059.154093, "fair_value": 721.092499, "relative_strength": 27.454369, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.089312, "energy": 93.316025, "activity_lines": [ 1239.455554, 1141.397862, 1074.777795, 1062.002879 ] }, { "date": "2024-11-01", "close": 1485.164185, "volume": 1086115, "typical_volume": 512650.5, "trend": 1071.227112, "fair_value": 726.718967, "relative_strength": 34.579582, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.032978, "energy": 96.987799, "activity_lines": [ 1341.559465, 1215.305193, 1116.19498, 1089.487401 ] }, { "date": "2024-11-08", "close": 1469.592529, "volume": 451221, "typical_volume": 529385.9, "trend": 1083.177116, "fair_value": 732.319258, "relative_strength": 33.045458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.905454, "energy": 93.900305, "activity_lines": [ 1405.873698, 1277.227653, 1154.093027, 1115.188395 ] }, { "date": "2024-11-15", "close": 1409.932983, "volume": 244828, "typical_volume": 532178.3, "trend": 1095.117057, "fair_value": 737.555262, "relative_strength": 30.009905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.19941, "energy": 88.037956, "activity_lines": [ 1424.811523, 1318.972601, 1184.335755, 1136.269419 ] }, { "date": "2024-11-22", "close": 1369.797485, "volume": 263895, "typical_volume": 537225.6, "trend": 1102.729358, "fair_value": 742.65398, "relative_strength": 23.704768, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.186134, "energy": 79.433483, "activity_lines": [ 1417.08431, 1345.645098, 1209.022647, 1153.990737 ] }, { "date": "2024-11-29", "close": 1500.435669, "volume": 533463, "typical_volume": 542158.3, "trend": 1113.413993, "fair_value": 748.558223, "relative_strength": 33.215881, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.951527, "energy": 66.40773, "activity_lines": [ 1442.367765, 1389.126619, 1244.858727, 1179.649209 ] }, { "date": "2024-12-06", "close": 1401.876221, "volume": 445699, "typical_volume": 548800.6, "trend": 1124.6731, "fair_value": 753.882768, "relative_strength": 21.061597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.395231, "energy": 54.03643, "activity_lines": [ 1427.331649, 1405.300748, 1269.298913, 1198.259675 ] }, { "date": "2024-12-13", "close": 1350.223877, "volume": 360131, "typical_volume": 549937.15, "trend": 1134.293241, "fair_value": 759.005566, "relative_strength": 15.562018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.297337, "energy": 42.115796, "activity_lines": [ 1400.630615, 1404.707198, 1286.865673, 1212.811338 ] }, { "date": "2024-12-20", "close": 1330.798828, "volume": 222457, "typical_volume": 542440.85, "trend": 1143.850207, "fair_value": 764.103351, "relative_strength": 18.93915, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.162483, "energy": 35.49247, "activity_lines": [ 1375.412476, 1395.800371, 1300.923668, 1225.489118 ] }, { "date": "2024-12-27", "close": 1312.065674, "volume": 183728, "typical_volume": 529965.35, "trend": 1154.816508, "fair_value": 768.889356, "relative_strength": 15.569044, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.723239, "energy": 24.166902, "activity_lines": [ 1349.225562, 1381.302717, 1311.450196, 1236.341729 ] }, { "date": "2025-01-03", "close": 1374.641479, "volume": 296146, "typical_volume": 535261.6, "trend": 1167.006787, "fair_value": 773.977567, "relative_strength": 19.422508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.746469, "energy": 20.968906, "activity_lines": [ 1347.746037, 1376.358862, 1326.294805, 1250.523985 ] }, { "date": "2025-01-10", "close": 1262.242188, "volume": 206566, "typical_volume": 535434.95, "trend": 1173.828927, "fair_value": 778.328588, "relative_strength": 11.871101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.863702, "energy": 19.690983, "activity_lines": [ 1317.186361, 1351.229643, 1328.454692, 1256.668204 ] }, { "date": "2025-01-17", "close": 1287.648193, "volume": 241699, "typical_volume": 536097.65, "trend": 1181.578308, "fair_value": 782.944608, "relative_strength": 14.667924, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.13872, "energy": 17.575712, "activity_lines": [ 1304.404289, 1334.772825, 1331.698344, 1264.011383 ] }, { "date": "2025-01-24", "close": 1265.998779, "volume": 167235, "typical_volume": 534844.85, "trend": 1188.91436, "fair_value": 787.494432, "relative_strength": 12.938902, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.31428, "energy": 13.749017, "activity_lines": [ 1288.577458, 1317.687828, 1331.302893, 1269.457865 ] }, { "date": "2025-01-31", "close": 1223.045776, "volume": 454962, "typical_volume": 547116.7, "trend": 1193.070443, "fair_value": 791.983439, "relative_strength": 7.170284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.004487, "energy": 13.198007, "activity_lines": [ 1262.752962, 1295.410181, 1325.465748, 1271.659891 ] }, { "date": "2025-02-07", "close": 1240.098389, "volume": 386328, "typical_volume": 556274.15, "trend": 1198.457491, "fair_value": 796.754432, "relative_strength": 8.299415, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.18156, "energy": 13.945063, "activity_lines": [ 1248.547331, 1278.901221, 1320.132977, 1274.693953 ] }, { "date": "2025-02-14", "close": 1140.006714, "volume": 210587, "typical_volume": 547544.15, "trend": 1203.407599, "fair_value": 800.952294, "relative_strength": 2.251303, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.52341, "energy": 31.413227, "activity_lines": [ 1209.947347, 1248.927179, 1304.048738, 1270.922935 ] }, { "date": "2025-02-21", "close": 1189.583008, "volume": 141724, "typical_volume": 518889.4, "trend": 1209.664219, "fair_value": 805.450687, "relative_strength": 7.304278, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.026433, "energy": 36.814272, "activity_lines": [ 1196.021826, 1232.728274, 1292.001149, 1270.031026 ] }, { "date": "2025-02-28", "close": 1108.966064, "volume": 110807, "typical_volume": 472344.35, "trend": 1214.501298, "fair_value": 809.518348, "relative_strength": 3.095444, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.340879, "energy": 49.322271, "activity_lines": [ 1161.76167, 1204.792485, 1271.788427, 1263.53437 ] }, { "date": "2025-03-07", "close": 1168.823242, "volume": 162366, "typical_volume": 454592.55, "trend": 1221.217179, "fair_value": 813.979367, "relative_strength": 6.518016, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.96068, "energy": 46.056556, "activity_lines": [ 1157.922754, 1191.773142, 1257.760526, 1260.587399 ] }, { "date": "2025-03-14", "close": 1094.58252, "volume": 512988, "typical_volume": 334147.25, "trend": 1225.742082, "fair_value": 818.006335, "relative_strength": 0.403597, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.683912, "energy": 50.233703, "activity_lines": [ 1132.951766, 1167.859894, 1236.866573, 1252.417421 ] }, { "date": "2025-03-21", "close": 1147.371582, "volume": 193158, "typical_volume": 289499.4, "trend": 1231.264038, "fair_value": 822.339208, "relative_strength": 0.971493, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.596995, "energy": 42.630782, "activity_lines": [ 1135.27819, 1158.636639, 1222.399468, 1247.36126 ] }, { "date": "2025-03-28", "close": 1093.346802, "volume": 312105, "typical_volume": 282543.6, "trend": 1235.828107, "fair_value": 826.261382, "relative_strength": -4.385579, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.16082, "energy": 38.10029, "activity_lines": [ 1119.105363, 1141.679253, 1204.395681, 1238.463374 ] }, { "date": "2025-04-04", "close": 1126.859009, "volume": 150582, "typical_volume": 277831.3, "trend": 1240.646633, "fair_value": 830.306189, "relative_strength": 1.217952, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.262215, "energy": 45.178038, "activity_lines": [ 1120.519019, 1134.347747, 1191.37518, 1231.433109 ] }, { "date": "2025-04-11", "close": 1111.190308, "volume": 150878, "typical_volume": 272180.45, "trend": 1244.755912, "fair_value": 834.144903, "relative_strength": 0.168693, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.219232, "energy": 38.515466, "activity_lines": [ 1115.516911, 1126.697201, 1178.210392, 1223.081088 ] }, { "date": "2025-04-18", "close": 1154.637451, "volume": 273360, "typical_volume": 259175.3, "trend": 1250.439707, "fair_value": 838.291976, "relative_strength": -0.41568, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.551233, "energy": 34.863595, "activity_lines": [ 1128.83938, 1128.979872, 1170.414891, 1217.266994 ] }, { "date": "2025-04-25", "close": 1204.263184, "volume": 575579, "typical_volume": 265669.3, "trend": 1257.375903, "fair_value": 843.318496, "relative_strength": 3.0867, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.587554, "energy": 21.266577, "activity_lines": [ 1154.700098, 1141.839238, 1168.992308, 1214.287863 ] }, { "date": "2025-05-02", "close": 1217.312256, "volume": 250390, "typical_volume": 260182.25, "trend": 1261.711507, "fair_value": 848.628555, "relative_strength": 2.990039, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.501762, "energy": 19.142641, "activity_lines": [ 1181.117733, 1155.902863, 1169.753508, 1211.703112 ] }, { "date": "2025-05-09", "close": 1272.869263, "volume": 294941, "typical_volume": 263806.45, "trend": 1263.785986, "fair_value": 854.346258, "relative_strength": 9.003662, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.949211, "energy": 17.131693, "activity_lines": [ 1217.790007, 1179.563594, 1176.438764, 1212.422967 ] }, { "date": "2025-05-16", "close": 1503.598999, "volume": 2890166, "typical_volume": 399128.35, "trend": 1273.513733, "fair_value": 861.373252, "relative_strength": 22.931145, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.740297, "energy": 58.186852, "activity_lines": [ 1321.638176, 1242.195128, 1205.374136, 1227.894774 ] }, { "date": "2025-05-23", "close": 1689.744873, "volume": 1055736, "typical_volume": 437107.85, "trend": 1283.557251, "fair_value": 869.486079, "relative_strength": 37.855741, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.632439, "energy": 80.203082, "activity_lines": [ 1461.37439, 1332.584535, 1251.125623, 1254.748396 ] }, { "date": "2025-05-30", "close": 1775.452881, "volume": 607072, "typical_volume": 457133.15, "trend": 1293.233541, "fair_value": 878.108807, "relative_strength": 43.871273, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 66.971729, "energy": 88.001482, "activity_lines": [ 1594.006112, 1427.736082, 1303.539285, 1286.483598 ] }, { "date": "2025-06-06", "close": 1754.297729, "volume": 431155, "typical_volume": 466605.95, "trend": 1302.723714, "fair_value": 886.722064, "relative_strength": 39.280205, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 84.049767, "energy": 94.246637, "activity_lines": [ 1681.506803, 1507.621578, 1351.49431, 1316.229675 ] }, { "date": "2025-06-13", "close": 1831.899536, "volume": 946913, "typical_volume": 505589.85, "trend": 1316.789266, "fair_value": 896.056951, "relative_strength": 45.501904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.273827, "energy": 93.936606, "activity_lines": [ 1759.075732, 1589.599203, 1404.617843, 1350.370051 ] }, { "date": "2025-06-20", "close": 1785.931519, "volume": 564217, "typical_volume": 511052.6, "trend": 1330.6604, "fair_value": 905.079319, "relative_strength": 38.257727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.085793, "energy": 88.925124, "activity_lines": [ 1784.053304, 1650.400089, 1450.668704, 1380.637293 ] }, { "date": "2025-06-27", "close": 1757.206543, "volume": 423784, "typical_volume": 512925.4, "trend": 1339.21943, "fair_value": 913.932771, "relative_strength": 32.013386, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.950859, "energy": 76.275585, "activity_lines": [ 1780.633716, 1693.71023, 1491.303445, 1408.156399 ] }, { "date": "2025-07-04", "close": 1908.415527, "volume": 770810, "typical_volume": 540936.55, "trend": 1356.104073, "fair_value": 923.707807, "relative_strength": 42.792752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.748071, "energy": 71.628307, "activity_lines": [ 1823.119678, 1753.557111, 1543.876621, 1444.878728 ] }, { "date": "2025-07-11", "close": 1763.573242, "volume": 359225, "typical_volume": 551811.6, "trend": 1369.882385, "fair_value": 932.391351, "relative_strength": 32.32222, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.895983, "energy": 63.07009, "activity_lines": [ 1808.460701, 1774.266262, 1578.996205, 1471.167061 ] }, { "date": "2025-07-18", "close": 1767.055054, "volume": 338250, "typical_volume": 563183.75, "trend": 1384.424259, "fair_value": 941.075558, "relative_strength": 32.092008, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.006656, "energy": 57.168212, "activity_lines": [ 1794.343962, 1785.676452, 1611.714103, 1496.791104 ] }, { "date": "2025-07-25", "close": 1739.797607, "volume": 318346, "typical_volume": 570982.75, "trend": 1398.681991, "fair_value": 949.57216, "relative_strength": 29.363131, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.044357, "energy": 48.123766, "activity_lines": [ 1775.464372, 1783.145545, 1638.702296, 1519.718417 ] }, { "date": "2025-08-01", "close": 1658.025391, "volume": 221631, "typical_volume": 556414.9, "trend": 1408.128121, "fair_value": 957.496583, "relative_strength": 23.397245, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.070773, "energy": 33.767933, "activity_lines": [ 1732.40297, 1761.452444, 1655.183734, 1536.450249 ] }, { "date": "2025-08-08", "close": 1661.109375, "volume": 499039, "typical_volume": 571708.95, "trend": 1421.423694, "fair_value": 965.317856, "relative_strength": 23.416121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.949496, "energy": 25.568956, "activity_lines": [ 1696.981641, 1740.896784, 1669.275823, 1552.77162 ] }, { "date": "2025-08-15", "close": 1619.72583, "volume": 361774, "typical_volume": 574192.4, "trend": 1432.492948, "fair_value": 972.755613, "relative_strength": 17.9364, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.126634, "energy": 24.678506, "activity_lines": [ 1664.252873, 1714.895816, 1676.980252, 1565.565307 ] }, { "date": "2025-08-22", "close": 1614.85144, "volume": 175863, "typical_volume": 575456.45, "trend": 1444.12137, "fair_value": 980.140174, "relative_strength": 15.441838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.273437, "energy": 24.963363, "activity_lines": [ 1639.489136, 1690.455358, 1681.713886, 1577.330371 ] }, { "date": "2025-08-29", "close": 1555.064087, "volume": 203001, "typical_volume": 578062.6, "trend": 1455.188647, "fair_value": 987.132995, "relative_strength": 12.196764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.783023, "energy": 18.04697, "activity_lines": [ 1604.943188, 1659.0908, 1678.429714, 1584.487965 ] }, { "date": "2025-09-05", "close": 1593.065308, "volume": 306645, "typical_volume": 579726.85, "trend": 1466.954211, "fair_value": 994.366779, "relative_strength": 12.530809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.485216, "energy": 17.63003, "activity_lines": [ 1595.379883, 1638.833145, 1676.65102, 1593.383234 ] }, { "date": "2025-09-12", "close": 1603.411255, "volume": 231211, "typical_volume": 562508.45, "trend": 1482.40103, "fair_value": 1001.668671, "relative_strength": 10.653996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.24785, "energy": 16.306627, "activity_lines": [ 1593.595899, 1623.440958, 1673.769903, 1602.186914 ] }, { "date": "2025-09-19", "close": 1590.379272, "volume": 149653, "typical_volume": 557471.6, "trend": 1495.760905, "fair_value": 1008.692159, "relative_strength": 7.945029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.90891, "energy": 14.583992, "activity_lines": [ 1591.314461, 1611.224851, 1667.74694, 1609.153252 ] }, { "date": "2025-09-26", "close": 1550.687134, "volume": 170824, "typical_volume": 551265.75, "trend": 1510.484941, "fair_value": 1015.613701, "relative_strength": 7.240487, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.828344, "energy": 12.77394, "activity_lines": [ 1577.758748, 1594.940973, 1656.167264, 1612.69688 ] }, { "date": "2025-10-03", "close": 1510.29834, "volume": 109613, "typical_volume": 412238.1, "trend": 1521.867444, "fair_value": 1022.189501, "relative_strength": 2.862004, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.611972, "energy": 25.925476, "activity_lines": [ 1555.017725, 1575.247641, 1639.418093, 1612.684841 ] }, { "date": "2025-10-10", "close": 1473.093018, "volume": 280874, "typical_volume": 373495.0, "trend": 1534.484461, "fair_value": 1028.658108, "relative_strength": -1.537225, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.291778, "energy": 45.77026, "activity_lines": [ 1522.85931, 1552.962418, 1619.093657, 1609.538104 ] }, { "date": "2025-10-17", "close": 1537.356812, "volume": 333416, "typical_volume": 359812.2, "trend": 1547.483968, "fair_value": 1035.668771, "relative_strength": 0.700193, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.865948, "energy": 44.430201, "activity_lines": [ 1520.120313, 1545.723928, 1605.921258, 1609.723417 ] }, { "date": "2025-10-24", "close": 1574.064819, "volume": 182781, "typical_volume": 347393.5, "trend": 1563.507902, "fair_value": 1042.854462, "relative_strength": 2.643936, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.782819, "energy": 35.074509, "activity_lines": [ 1534.020947, 1547.409668, 1597.37865, 1611.43831 ] }, { "date": "2025-10-31", "close": 1596.248657, "volume": 208344, "typical_volume": 310465.05, "trend": 1579.154224, "fair_value": 1050.122078, "relative_strength": 4.354062, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -14.857065, "energy": 16.435045, "activity_lines": [ 1556.403825, 1553.959033, 1591.807041, 1613.550617 ] }, { "date": "2025-11-07", "close": 1610.275269, "volume": 131028, "typical_volume": 288805.6, "trend": 1595.790389, "fair_value": 1057.227746, "relative_strength": 6.140721, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -6.796739, "energy": 11.550544, "activity_lines": [ 1580.424805, 1563.396924, 1588.693446, 1615.558427 ] }, { "date": "2025-11-14", "close": 1589.086182, "volume": 663169, "typical_volume": 300774.85, "trend": 1610.272013, "fair_value": 1064.273682, "relative_strength": 3.008084, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.288323, "energy": 11.690375, "activity_lines": [ 1590.717627, 1567.978414, 1584.398302, 1615.125897 ] }, { "date": "2025-11-21", "close": 1509.900024, "volume": 273892, "typical_volume": 275928.95, "trend": 1620.459908, "fair_value": 1070.639232, "relative_strength": -2.738169, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.734507, "energy": 21.762947, "activity_lines": [ 1566.882186, 1558.234768, 1573.362191, 1608.650285 ] }, { "date": "2025-11-28", "close": 1522.0, "volume": 159299, "typical_volume": 265932.65, "trend": 1630.616166, "fair_value": 1076.981184, "relative_strength": -2.333999, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.827144, "energy": 27.949088, "activity_lines": [ 1548.910522, 1552.391322, 1565.376153, 1602.298033 ] }, { "date": "2025-12-05", "close": 1544.599976, "volume": 274345, "typical_volume": 262737.4, "trend": 1639.673857, "fair_value": 1083.576332, "relative_strength": -0.8911, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.444408, "energy": 30.329997, "activity_lines": [ 1541.943172, 1551.900222, 1560.692842, 1596.748601 ] }, { "date": "2025-12-12", "close": 1541.0, "volume": 312817, "typical_volume": 262460.95, "trend": 1640.920557, "fair_value": 1089.944884, "relative_strength": -0.741611, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.338666, "energy": 36.774091, "activity_lines": [ 1537.219076, 1550.865257, 1556.725985, 1590.382546 ] }, { "date": "2025-12-19", "close": 1552.199951, "volume": 150404, "typical_volume": 258899.6, "trend": 1636.335726, "fair_value": 1096.582484, "relative_strength": 0.181413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.742876, "energy": 27.613427, "activity_lines": [ 1540.846647, 1551.308434, 1554.772446, 1584.658636 ] }, { "date": "2025-12-26", "close": 1603.699951, "volume": 178669, "typical_volume": 242881.1, "trend": 1630.610628, "fair_value": 1103.240457, "relative_strength": 2.988458, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.253361, "energy": 8.345579, "activity_lines": [ 1564.099967, 1559.67694, 1558.2276, 1582.553102 ] }, { "date": "2026-01-02", "close": 1688.5, "volume": 227112, "typical_volume": 236148.0, "trend": 1628.417371, "fair_value": 1110.442915, "relative_strength": 7.018994, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.772412, "energy": 15.614939, "activity_lines": [ 1609.366642, 1582.257397, 1570.032327, 1586.2879 ] }, { "date": "2026-01-09", "close": 1620.900024, "volume": 379647, "typical_volume": 246337.2, "trend": 1621.384054, "fair_value": 1116.93929, "relative_strength": 5.004051, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.667053, "energy": 16.672463, "activity_lines": [ 1620.999992, 1590.466311, 1575.071465, 1585.80291 ] }, { "date": "2026-01-16", "close": 1614.0, "volume": 104795, "typical_volume": 241426.9, "trend": 1615.653003, "fair_value": 1123.517364, "relative_strength": 4.267859, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.714263, "energy": 21.013962, "activity_lines": [ 1625.246663, 1596.972468, 1579.424655, 1585.326519 ] }, { "date": "2026-01-23", "close": 1566.5, "volume": 256112, "typical_volume": 238900.25, "trend": 1609.296118, "fair_value": 1129.842279, "relative_strength": 3.552941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.148999, "energy": 15.827053, "activity_lines": [ 1608.793335, 1594.774538, 1578.973389, 1582.155358 ] }, { "date": "2026-01-30", "close": 1602.400024, "volume": 179947, "typical_volume": 236337.05, "trend": 1599.095601, "fair_value": 1136.505049, "relative_strength": 4.413893, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.663884, "energy": 8.611042, "activity_lines": [ 1603.353345, 1599.514544, 1582.067673, 1581.710449 ] }, { "date": "2026-02-06", "close": 1647.199951, "volume": 275555, "typical_volume": 242632.15, "trend": 1595.216492, "fair_value": 1143.264369, "relative_strength": 5.391059, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.067486, "energy": 12.270219, "activity_lines": [ 1612.933325, 1610.718173, 1589.433433, 1584.813955 ] }, { "date": "2026-02-13", "close": 1612.800049, "volume": 302548, "typical_volume": 249218.35, "trend": 1590.074658, "fair_value": 1149.459683, "relative_strength": 3.646255, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.747739, "energy": 8.596394, "activity_lines": [ 1613.800008, 1613.390911, 1593.252437, 1585.948378 ] }, { "date": "2026-02-20", "close": 1609.599976, "volume": 158072, "typical_volume": 251641.3, "trend": 1585.734737, "fair_value": 1155.865804, "relative_strength": 2.687608, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 32.685348, "energy": 17.42808, "activity_lines": [ 1614.139998, 1614.241817, 1596.470897, 1587.208076 ] }, { "date": "2026-02-27", "close": 1612.300049, "volume": 224968, "typical_volume": 248846.0, "trend": 1584.210559, "fair_value": 1162.183425, "relative_strength": 4.009792, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.463257, "energy": 22.250835, "activity_lines": [ 1615.673348, 1614.336373, 1599.473641, 1588.921967 ] }, { "date": "2026-03-06", "close": 1621.0, "volume": 196774, "typical_volume": 242013.9, "trend": 1582.87358, "fair_value": 1168.481326, "relative_strength": 7.200885, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 43.905171, "energy": 19.66315, "activity_lines": [ 1617.053345, 1614.920008, 1602.642061, 1591.295479 ] }, { "date": "2026-03-13", "close": 1580.699951, "volume": 144358, "typical_volume": 240092.75, "trend": 1581.572717, "fair_value": 1174.606389, "relative_strength": 9.740558, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.476145, "energy": 11.164585, "activity_lines": [ 1603.759994, 1607.861816, 1601.574081, 1591.155245 ] }, { "date": "2026-03-20", "close": 1537.699951, "volume": 187594, "typical_volume": 239055.25, "trend": 1579.001001, "fair_value": 1180.629831, "relative_strength": 6.35271, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 4.696047, "energy": 6.616177, "activity_lines": [ 1580.566642, 1594.945443, 1596.379267, 1588.324744 ] }, { "date": "2026-03-27", "close": 1511.099976, "volume": 179225, "typical_volume": 241465.1, "trend": 1577.535531, "fair_value": 1186.418791, "relative_strength": 5.225252, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.178429, "energy": 18.55643, "activity_lines": [ 1553.513306, 1578.70544, 1588.929925, 1583.944033 ] }, { "date": "2026-04-03", "close": 1496.099976, "volume": 182084, "typical_volume": 217410.85, "trend": 1574.303353, "fair_value": 1192.087343, "relative_strength": 4.138693, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.370587, "energy": 31.260211, "activity_lines": [ 1528.026636, 1561.609073, 1580.524275, 1578.690126 ] }, { "date": "2026-04-10", "close": 1563.5, "volume": 180917, "typical_volume": 212762.1, "trend": 1572.972978, "fair_value": 1198.153082, "relative_strength": 2.270072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.116404, "energy": 29.166959, "activity_lines": [ 1532.753312, 1558.047257, 1578.980466, 1577.993136 ] }, { "date": "2026-04-17", "close": 1614.800049, "volume": 345751, "typical_volume": 222084.7, "trend": 1573.787004, "fair_value": 1204.645592, "relative_strength": 3.749944, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.597731, "energy": 10.382683, "activity_lines": [ 1558.413338, 1564.519995, 1582.067138, 1580.691656 ] }, { "date": "2026-04-24", "close": 1547.087524, "volume": 371485, "typical_volume": 226941.7, "trend": 1573.667017, "fair_value": 1210.691313, "relative_strength": 0.85013, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -19.674629, "energy": 10.434187, "activity_lines": [ 1559.229183, 1559.270455, 1578.263094, 1578.969109 ] }, { "date": "2026-05-01", "close": 1656.467651, "volume": 281805, "typical_volume": 225391.1, "trend": 1578.539327, "fair_value": 1217.340265, "relative_strength": 6.922637, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.67335, "energy": 15.418625, "activity_lines": [ 1595.879232, 1575.102983, 1584.864358, 1584.311086 ] }, { "date": "2026-05-08", "close": 1636.535278, "volume": 249391, "typical_volume": 230340.45, "trend": 1583.987402, "fair_value": 1223.783833, "relative_strength": 4.399316, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.248031, "energy": 25.024815, "activity_lines": [ 1616.193978, 1586.459304, 1589.017456, 1588.05276 ] }, { "date": "2026-05-15", "close": 1785.383301, "volume": 974144, "typical_volume": 270114.2, "trend": 1592.254952, "fair_value": 1230.964181, "relative_strength": 15.930559, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.494293, "energy": 57.928748, "activity_lines": [ 1676.762378, 1624.438261, 1606.944959, 1601.046044 ] }, { "date": "2026-05-22", "close": 1711.207153, "volume": 326675, "typical_volume": 275092.35, "trend": 1596.826363, "fair_value": 1237.931284, "relative_strength": 10.623275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.312414, "energy": 59.547592, "activity_lines": [ 1697.813175, 1645.941859, 1616.942908, 1608.720379 ] }, { "date": "2026-05-29", "close": 1604.702881, "volume": 142128, "typical_volume": 263216.4, "trend": 1597.108171, "fair_value": 1244.101979, "relative_strength": 4.604554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.901095, "energy": 47.067374, "activity_lines": [ 1676.935408, 1645.708185, 1616.689464, 1609.228542 ] }, { "date": "2026-06-05", "close": 1596.174683, "volume": 19529, "typical_volume": 258953.1, "trend": 1596.638151, "fair_value": 1250.204059, "relative_strength": 4.912228, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.988295, "energy": 29.951879, "activity_lines": [ 1649.373885, 1642.705695, 1615.70094, 1609.168317 ] }, { "date": "2026-06-12", "close": 1612.437866, "volume": 18144, "typical_volume": 247054.7, "trend": 1597.41654, "fair_value": 1256.406147, "relative_strength": 5.013278, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.551966, "energy": 14.106315, "activity_lines": [ 1631.252954, 1641.113334, 1616.346173, 1610.187653 ] }, { "date": "2026-06-19", "close": 1699.009766, "volume": 79552, "typical_volume": 242034.95, "trend": 1603.720199, "fair_value": 1263.098303, "relative_strength": 8.865151, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.507806, "energy": 18.840002, "activity_lines": [ 1643.595817, 1653.146085, 1625.017597, 1616.742055 ] }, { "date": "2026-06-26", "close": 1653.099976, "volume": 0, "typical_volume": 228257.2, "trend": 1608.090198, "fair_value": 1269.436744, "relative_strength": 5.728947, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.201173, "energy": 13.762852, "activity_lines": [ 1646.393653, 1654.367787, 1628.856613, 1619.927847 ] }, { "date": "2026-07-03", "close": 1645.400024, "volume": 29939, "typical_volume": 214626.75, "trend": 1611.450199, "fair_value": 1275.584814, "relative_strength": 4.526379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.260547, "energy": 16.537426, "activity_lines": [ 1650.498649, 1653.493135, 1631.934206, 1622.334933 ] }, { "date": "2026-07-10", "close": 1651.599976, "volume": 193474, "typical_volume": 216396.85, "trend": 1615.136865, "fair_value": 1281.826803, "relative_strength": 5.256531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.353666, "energy": 23.056623, "activity_lines": [ 1653.957153, 1651.958248, 1635.447032, 1624.925241 ] }, { "date": "2026-07-17", "close": 1669.400024, "volume": 113839, "typical_volume": 210840.4, "trend": 1619.043534, "fair_value": 1287.947617, "relative_strength": 5.90207, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.748863, "energy": 23.244875, "activity_lines": [ 1659.653988, 1653.748236, 1640.455101, 1628.42609 ] }, { "date": "2026-07-24", "close": 1680.0, "volume": 219053, "typical_volume": 211954.35, "trend": 1621.586869, "fair_value": 1294.255876, "relative_strength": 9.095688, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.474592, "energy": 25.058238, "activity_lines": [ 1665.08667, 1656.867951, 1646.200786, 1632.358765 ] }, { "date": "2026-07-31", "close": 1709.5, "volume": 283031, "typical_volume": 218888.0, "trend": 1622.286869, "fair_value": 1300.720422, "relative_strength": 8.122313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.803983, "energy": 37.873271, "activity_lines": [ 1681.620003, 1667.267363, 1654.475044, 1638.03058 ] }, { "date": "2026-08-07", "close": 1749.199951, "volume": 239247, "typical_volume": 221470.65, "trend": 1626.563534, "fair_value": 1307.242256, "relative_strength": 9.693109, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.37252, "energy": 52.986944, "activity_lines": [ 1707.626652, 1684.915987, 1665.916915, 1646.218521 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }