{ "ticker": { "uuid": "831b96c0-176d-4d7f-9006-52e9ff9a0bbc", "symbol": "GGUS", "name": "GOLDMAN SACHS ETF TRUST MARKETBETA RUSSELL 1000 GROWTH EQUITY ET", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 53.029, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 35.971, "architecture_energy": 19.758, "architecture_maturity": 56.814, "architecture_confidence": 78.182, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 46.1, "rotation_up": 29.59, "upward_expansion": 50.02, "deceleration": 81.76, "rotation_down": 32.3, "downward_expansion": 28.02 }, "activity_lines": [ 65.676953, 65.847371, 65.866726, 64.792613 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 67.6886, "trend_reference": 63.652579, "distance_from_trend": 0.063407, "trend_direction": "Improving", "fair_value": 54.774276, "distance_from_fair_value": 0.235774, "fair_value_direction": "Improving", "relative_strength": -4.635232, "relative_strength_direction": "Weakening", "price_momentum": 0.094159, "excess_performance": -0.031465, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.063407, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.013815, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.235774, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.000562, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.046352, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.013202, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.094159, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.030368, "read": "Demand-led" } ], "volume": { "latest": 69545, "relative_activity": 0.617453, "balance": 1.030368, "dry_up": 0.641371, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.036733, "annualized_volatility": 0.185406, "from_high_reference": -0.024275, "from_low_reference": 0.215235 }, "levels": { "trend_reference": 63.652579, "fair_value_reference": 54.774276, "structural_low": 55.7, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.008009, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.016062, "regime_survival": 0.5, "best_return": 0.014024, "worst_return": -0.030043, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.038974, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.045719, "regime_survival": 0.0, "best_return": -0.038974, "worst_return": -0.038974, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.080158, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.033112, "regime_survival": 0.0, "best_return": 0.080158, "worst_return": 0.080158, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.047403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-11-21", "tenure": "Established", "return": 0.039143, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -5.6e-05, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-01-30", "tenure": "Developing", "return": -0.026906, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-13", "tenure": "New", "return": -0.019535, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.033788, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.111101, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.039264, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.015111, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.020756, "active": true } ], "chart_path": [ { "date": "2023-12-01", "close": 39.799638, "volume": 3, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 40.062415, "volume": 33, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 41.032708, "volume": 401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 41.345711, "volume": 4816651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 41.408635, "volume": 5801400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 40.328283, "volume": 108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 41.715037, "volume": 2508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 42.571583, "volume": 527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 42.8769, "volume": 514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 43.810909, "volume": 640414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 44.8285, "volume": 140712, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 44.355032, "volume": 1408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 45.025565, "volume": 546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 45.590313, "volume": 591751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 45.067998, "volume": 363950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 44.830474, "volume": 163304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 46.050893, "volume": 1920, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 45.826997, "volume": 606325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 45.415187, "volume": 1618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 44.946439, "volume": 368389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 42.905576, "volume": 1860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 44.350273, "volume": 49, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 44.703959, "volume": 167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 45.495256, "volume": 17, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 46.25324, "volume": 868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 46.524386, "volume": 75, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 45.926243, "volume": 846912, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 47.083681, "volume": 4193268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 48.478755, "volume": 52243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 48.804665, "volume": 3301, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 48.940024, "volume": 28632, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 50.66994, "volume": 1228, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 50.486184, "volume": 83645, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 48.726734, "volume": 153, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 47.667119, "volume": 568, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 46.60116, "volume": 167696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 46.975014, "volume": 140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 49.10257, "volume": 5488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 49.663845, "volume": 6088, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 49.605369, "volume": 353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 47.27592, "volume": 112, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 49.837392, "volume": 894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 50.716919, "volume": 64, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 50.826792, "volume": 816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 50.870272, "volume": 7674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 51.47115, "volume": 9233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 51.825442, "volume": 120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 51.680409, "volume": 187, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 50.843271, "volume": 314860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 53.959335, "volume": 993358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 52.491341, "volume": 992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 53.68972, "volume": 10612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 54.135539, "volume": 406542, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 55.890223, "volume": 6773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 55.911765, "volume": 444479, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 54.96007, "volume": 18050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 55.313233, "volume": 10366, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 54.74969, "volume": 7995, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 53.454604, "volume": 2847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 54.654457, "volume": 397707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 55.817529, "volume": 126276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 55.131615, "volume": 19546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 55.298421, "volume": 31346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 56.413976, "volume": 55265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 54.833391, "volume": 26638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 53.56097, "volume": 24325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 51.41197, "volume": 14082, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 50.020359, "volume": 485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 50.290451, "volume": 966989, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 49.09166, "volume": 17829, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 44.496235, "volume": 337263, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 47.625081, "volume": 488275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 46.760005, "volume": 11982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 49.817384, "volume": 79062, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 51.550224, "volume": 17296, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 51.223743, "volume": 15188, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 54.725455, "volume": 23348, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 53.262261, "volume": 24010, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 54.49234, "volume": 644438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 55.397728, "volume": 21062, "typical_volume": 147235.25, "trend": 52.882381, "fair_value": 48.895394, "relative_strength": 2.12801, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.601239, "energy": 43.712997, "activity_lines": [ 54.361296, 52.690439, 51.658194, 52.190134 ] }, { "date": "2025-06-13", "close": 55.127286, "volume": 12447, "typical_volume": 141543.8, "trend": 52.970246, "fair_value": 48.972331, "relative_strength": 1.952785, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.914285, "energy": 53.732078, "activity_lines": [ 54.796956, 53.452664, 51.950217, 52.334967 ] }, { "date": "2025-06-20", "close": 54.934782, "volume": 19226, "typical_volume": 141527.8, "trend": 53.011748, "fair_value": 49.045044, "relative_strength": 1.723704, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.353169, "energy": 49.82241, "activity_lines": [ 54.908212, 53.986597, 52.227194, 52.461711 ] }, { "date": "2025-06-27", "close": 57.369824, "volume": 65272, "typical_volume": 143224.1, "trend": 53.119558, "fair_value": 49.145343, "relative_strength": 2.619702, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.214526, "energy": 57.239633, "activity_lines": [ 55.817193, 54.830362, 52.737017, 52.742877 ] }, { "date": "2025-07-04", "close": 58.109757, "volume": 20183, "typical_volume": 141470.0, "trend": 53.193542, "fair_value": 49.252062, "relative_strength": 2.200215, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.796026, "energy": 70.542622, "activity_lines": [ 56.698982, 55.615753, 53.307445, 53.064826 ] }, { "date": "2025-07-11", "close": 58.023732, "volume": 23785, "typical_volume": 141327.35, "trend": 53.263941, "fair_value": 49.355258, "relative_strength": 2.292132, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.041164, "energy": 86.705682, "activity_lines": [ 57.310934, 56.234734, 53.861606, 53.376451 ] }, { "date": "2025-07-18", "close": 58.936613, "volume": 21287, "typical_volume": 141175.45, "trend": 53.396493, "fair_value": 49.466669, "relative_strength": 3.157514, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.299884, "energy": 91.139594, "activity_lines": [ 58.052113, 56.901992, 54.487515, 53.742429 ] }, { "date": "2025-07-25", "close": 59.639166, "volume": 44003, "typical_volume": 142671.5, "trend": 53.54069, "fair_value": 49.583594, "relative_strength": 2.71953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.351791, "energy": 92.717102, "activity_lines": [ 58.773521, 57.556754, 55.154737, 54.145183 ] }, { "date": "2025-08-01", "close": 58.695085, "volume": 177178, "typical_volume": 151506.15, "trend": 53.672203, "fair_value": 49.687134, "relative_strength": 3.466099, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.774126, "energy": 86.897214, "activity_lines": [ 58.86661, 57.950524, 55.692868, 54.477724 ] }, { "date": "2025-08-08", "close": 60.067995, "volume": 12656, "typical_volume": 103789.5, "trend": 53.89265, "fair_value": 49.803773, "relative_strength": 3.207425, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.041017, "energy": 89.898553, "activity_lines": [ 59.328985, 58.495136, 56.320445, 54.890356 ] }, { "date": "2025-08-15", "close": 60.53221, "volume": 14849, "typical_volume": 103640.5, "trend": 54.088575, "fair_value": 49.922978, "relative_strength": 2.898018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.374637, "energy": 91.294259, "activity_lines": [ 59.815549, 59.022774, 56.945672, 55.318715 ] }, { "date": "2025-08-22", "close": 60.148936, "volume": 1064853, "typical_volume": 140020.0, "trend": 54.232955, "fair_value": 50.035351, "relative_strength": 1.869585, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.143709, "energy": 73.334986, "activity_lines": [ 60.007123, 59.387373, 57.479919, 55.709706 ] }, { "date": "2025-08-29", "close": 60.125212, "volume": 72992, "typical_volume": 119255.85, "trend": 54.399408, "fair_value": 50.145023, "relative_strength": 1.78244, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.834138, "energy": 71.312206, "activity_lines": [ 60.109967, 59.656355, 57.93737, 56.089851 ] }, { "date": "2025-09-05", "close": 60.474495, "volume": 53206, "typical_volume": 121317.05, "trend": 54.571944, "fair_value": 50.256093, "relative_strength": 1.923357, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.140256, "energy": 66.368605, "activity_lines": [ 60.296836, 59.894472, 58.368561, 56.481792 ] }, { "date": "2025-09-12", "close": 62.199877, "volume": 49895, "typical_volume": 119858.7, "trend": 54.764808, "fair_value": 50.383154, "relative_strength": 3.105014, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.653262, "energy": 71.906632, "activity_lines": [ 60.940206, 60.389846, 58.898767, 56.973917 ] }, { "date": "2025-09-19", "close": 63.337438, "volume": 41580, "typical_volume": 121072.9, "trend": 55.048276, "fair_value": 50.519515, "relative_strength": 3.599135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.791971, "energy": 74.279406, "activity_lines": [ 61.820636, 61.017683, 59.478348, 57.52699 ] }, { "date": "2025-09-26", "close": 62.568901, "volume": 54585, "typical_volume": 123042.75, "trend": 55.34854, "fair_value": 50.64503, "relative_strength": 2.535953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.720018, "energy": 74.151527, "activity_lines": [ 62.257873, 61.409174, 59.928606, 58.012192 ] }, { "date": "2025-10-03", "close": 63.336653, "volume": 64282, "typical_volume": 125089.45, "trend": 55.74603, "fair_value": 50.775871, "relative_strength": 2.545552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.922899, "energy": 84.471378, "activity_lines": [ 62.789695, 61.874214, 60.397958, 58.527554 ] }, { "date": "2025-10-10", "close": 62.077256, "volume": 89401, "typical_volume": 128359.0, "trend": 56.147926, "fair_value": 50.891192, "relative_strength": 2.887303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.228138, "energy": 66.151024, "activity_lines": [ 62.687623, 62.043046, 60.706362, 58.93602 ] }, { "date": "2025-10-17", "close": 62.973133, "volume": 36460, "typical_volume": 97960.1, "trend": 56.570682, "fair_value": 51.013231, "relative_strength": 2.478099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.179007, "energy": 64.689579, "activity_lines": [ 62.777326, 62.31327, 61.058112, 59.376356 ] }, { "date": "2025-10-24", "close": 64.192217, "volume": 46832, "typical_volume": 99248.6, "trend": 57.074034, "fair_value": 51.145021, "relative_strength": 2.383617, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.024663, "energy": 67.647703, "activity_lines": [ 63.221839, 62.752326, 61.48558, 59.868068 ] }, { "date": "2025-10-31", "close": 65.034509, "volume": 191119, "typical_volume": 108182.2, "trend": 57.758643, "fair_value": 51.282541, "relative_strength": 2.883636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.594668, "energy": 69.663122, "activity_lines": [ 63.890132, 63.27798, 61.951387, 60.381647 ] }, { "date": "2025-11-07", "close": 62.996882, "volume": 127093, "typical_volume": 113575.55, "trend": 58.271037, "fair_value": 51.397387, "relative_strength": 1.25288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.527847, "energy": 57.42019, "activity_lines": [ 63.714841, 63.344328, 62.175958, 60.719598 ] }, { "date": "2025-11-14", "close": 62.90498, "volume": 48429, "typical_volume": 112733.4, "trend": 58.809202, "fair_value": 51.509112, "relative_strength": 0.899628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.310276, "energy": 51.053751, "activity_lines": [ 63.531568, 63.341754, 62.353385, 61.018562 ] }, { "date": "2025-11-21", "close": 61.243546, "volume": 128042, "typical_volume": 118126.35, "trend": 59.190075, "fair_value": 51.602712, "relative_strength": 0.122678, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.989997, "energy": 32.100031, "activity_lines": [ 62.739302, 62.992911, 62.346223, 61.175616 ] }, { "date": "2025-11-28", "close": 63.69688, "volume": 32025, "typical_volume": 118538.35, "trend": 59.594963, "fair_value": 51.717894, "relative_strength": 0.374216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.395802, "energy": 26.155027, "activity_lines": [ 62.88012, 63.107516, 62.557788, 61.466378 ] }, { "date": "2025-12-05", "close": 64.116579, "volume": 37321, "typical_volume": 119340.05, "trend": 60.024724, "fair_value": 51.834863, "relative_strength": 0.687509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.729574, "energy": 29.759246, "activity_lines": [ 63.19386, 63.291895, 62.78231, 61.758095 ] }, { "date": "2025-12-12", "close": 63.334059, "volume": 62522, "typical_volume": 120266.0, "trend": 60.311678, "fair_value": 51.942332, "relative_strength": 0.047718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.510435, "energy": 29.307242, "activity_lines": [ 63.307955, 63.305857, 62.90764, 61.9716 ] }, { "date": "2025-12-19", "close": 63.693288, "volume": 107736, "typical_volume": 116793.9, "trend": 60.659379, "fair_value": 52.051137, "relative_strength": 0.503669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.234938, "energy": 37.039084, "activity_lines": [ 63.519315, 63.385182, 63.049587, 62.189769 ] }, { "date": "2025-12-26", "close": 64.59019, "volume": 42486, "typical_volume": 118285.4, "trend": 60.995974, "fair_value": 52.166175, "relative_strength": 0.493869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.9416, "energy": 42.723325, "activity_lines": [ 63.977088, 63.598197, 63.253152, 62.44337 ] }, { "date": "2026-01-02", "close": 63.431621, "volume": 46270, "typical_volume": 119856.45, "trend": 61.26377, "fair_value": 52.268588, "relative_strength": -0.26234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.752196, "energy": 33.853862, "activity_lines": [ 63.825562, 63.571162, 63.324844, 62.600508 ] }, { "date": "2026-01-09", "close": 64.050856, "volume": 53564, "typical_volume": 69292.0, "trend": 61.561222, "fair_value": 52.374734, "relative_strength": -0.85226, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.797193, "energy": 34.660358, "activity_lines": [ 63.898131, 63.670544, 63.441703, 62.78032 ] }, { "date": "2026-01-16", "close": 63.35172, "volume": 265770, "typical_volume": 78930.9, "trend": 61.841787, "fair_value": 52.472743, "relative_strength": -1.573743, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.754615, "energy": 28.579283, "activity_lines": [ 63.742037, 63.660696, 63.473398, 62.895836 ] }, { "date": "2026-01-23", "close": 63.042103, "volume": 83228, "typical_volume": 80432.0, "trend": 62.030863, "fair_value": 52.566277, "relative_strength": -1.680661, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.722807, "energy": 16.264371, "activity_lines": [ 63.48156, 63.588101, 63.46024, 62.973276 ] }, { "date": "2026-01-30", "close": 62.852337, "volume": 129814, "typical_volume": 84427.95, "trend": 62.188949, "fair_value": 52.656506, "relative_strength": -2.327414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.711782, "energy": 12.5374, "activity_lines": [ 63.201239, 63.478511, 63.416783, 63.026274 ] }, { "date": "2026-02-06", "close": 61.863559, "volume": 305180, "typical_volume": 97607.95, "trend": 62.316943, "fair_value": 52.736567, "relative_strength": -3.605351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.435867, "energy": 10.265163, "activity_lines": [ 62.707183, 63.159892, 63.27605, 63.005281 ] }, { "date": "2026-02-13", "close": 60.655052, "volume": 58954, "typical_volume": 97826.4, "trend": 62.374224, "fair_value": 52.80483, "relative_strength": -4.166724, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.40134, "energy": 36.363238, "activity_lines": [ 61.914829, 62.654877, 63.02724, 62.898062 ] }, { "date": "2026-02-20", "close": 61.484028, "volume": 54927, "typical_volume": 97358.65, "trend": 62.43572, "fair_value": 52.879011, "relative_strength": -3.873647, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.208559, "energy": 44.643952, "activity_lines": [ 61.625187, 62.363523, 62.866493, 62.84063 ] }, { "date": "2026-02-27", "close": 61.214361, "volume": 219969, "typical_volume": 103887.05, "trend": 62.519696, "fair_value": 52.94965, "relative_strength": -3.776174, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.893016, "energy": 55.055902, "activity_lines": [ 61.370169, 62.056775, 62.688885, 62.761833 ] }, { "date": "2026-03-06", "close": 60.655052, "volume": 114552, "typical_volume": 107791.65, "trend": 62.539264, "fair_value": 53.014401, "relative_strength": -2.72332, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.294878, "energy": 57.699361, "activity_lines": [ 61.050563, 61.693405, 62.462119, 62.641534 ] }, { "date": "2026-03-13", "close": 59.406595, "volume": 84920, "typical_volume": 109696.05, "trend": 62.501744, "fair_value": 53.067669, "relative_strength": -3.269676, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.243166, "energy": 70.092557, "activity_lines": [ 60.461292, 61.174592, 62.127491, 62.439426 ] }, { "date": "2026-03-20", "close": 58.008323, "volume": 81193, "typical_volume": 104199.75, "trend": 62.43039, "fair_value": 53.108501, "relative_strength": -3.799874, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.806775, "energy": 79.158731, "activity_lines": [ 59.569727, 60.47473, 61.682483, 62.149528 ] }, { "date": "2026-03-27", "close": 56.21, "volume": 98332, "typical_volume": 102761.7, "trend": 62.299883, "fair_value": 53.133923, "relative_strength": -4.63937, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.088244, "energy": 87.310597, "activity_lines": [ 58.255169, 59.557764, 61.099664, 61.748212 ] }, { "date": "2026-04-03", "close": 58.42, "volume": 60021, "typical_volume": 103341.3, "trend": 62.2314, "fair_value": 53.1769, "relative_strength": -4.175573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.629073, "energy": 76.809222, "activity_lines": [ 58.028881, 59.172465, 60.759639, 61.497897 ] }, { "date": "2026-04-10", "close": 60.415, "volume": 302638, "typical_volume": 112071.1, "trend": 62.171904, "fair_value": 53.235271, "relative_strength": -4.323808, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.464004, "energy": 52.478806, "activity_lines": [ 58.653883, 59.233932, 60.630972, 61.38071 ] }, { "date": "2026-04-17", "close": 64.1801, "volume": 53473, "typical_volume": 113143.5, "trend": 62.199993, "fair_value": 53.32283, "relative_strength": -2.762941, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.838822, "energy": 13.991209, "activity_lines": [ 60.549922, 60.024278, 60.864831, 61.510271 ] }, { "date": "2026-04-24", "close": 64.369376, "volume": 55851, "typical_volume": 114070.0, "trend": 62.260009, "fair_value": 53.410501, "relative_strength": -2.968173, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.188981, "energy": 19.641527, "activity_lines": [ 62.190819, 60.806919, 61.114415, 61.650231 ] }, { "date": "2026-05-01", "close": 64.453078, "volume": 94730, "typical_volume": 115680.4, "trend": 62.297223, "fair_value": 53.49745, "relative_strength": -3.695578, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 28.810582, "energy": 37.938046, "activity_lines": [ 63.435546, 61.537246, 61.370767, 61.79172 ] }, { "date": "2026-05-08", "close": 66.203289, "volume": 62608, "typical_volume": 113424.0, "trend": 62.434757, "fair_value": 53.596715, "relative_strength": -3.315069, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.952865, "energy": 49.418173, "activity_lines": [ 64.714139, 62.531809, 61.788477, 62.043724 ] }, { "date": "2026-05-15", "close": 66.620491, "volume": 58549, "typical_volume": 114227.15, "trend": 62.556336, "fair_value": 53.697674, "relative_strength": -2.848875, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.780834, "energy": 68.419197, "activity_lines": [ 65.612913, 63.51152, 62.233969, 62.313771 ] }, { "date": "2026-05-22", "close": 67.289692, "volume": 64468, "typical_volume": 115137.05, "trend": 62.659585, "fair_value": 53.802228, "relative_strength": -2.668295, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.290844, "energy": 73.505205, "activity_lines": [ 66.321055, 64.504441, 62.733525, 62.619149 ] }, { "date": "2026-05-29", "close": 68.802687, "volume": 58096, "typical_volume": 115363.65, "trend": 62.785191, "fair_value": 53.916736, "relative_strength": -1.853675, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.614188, "energy": 87.700388, "activity_lines": [ 67.326222, 65.629124, 63.358805, 63.015478 ] }, { "date": "2026-06-05", "close": 66.435412, "volume": 479096, "typical_volume": 126029.95, "trend": 62.899808, "fair_value": 54.011574, "relative_strength": -2.728632, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.778889, "energy": 72.796867, "activity_lines": [ 67.246744, 66.127131, 63.736002, 63.250976 ] }, { "date": "2026-06-12", "close": 66.179517, "volume": 64264, "typical_volume": 125081.75, "trend": 63.00896, "fair_value": 54.103062, "relative_strength": -3.56827, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.835783, "energy": 52.895718, "activity_lines": [ 66.949811, 66.392695, 64.074144, 63.462571 ] }, { "date": "2026-06-19", "close": 67.119895, "volume": 299505, "typical_volume": 133566.3, "trend": 63.204838, "fair_value": 54.200203, "relative_strength": -3.026668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.329635, "energy": 50.528794, "activity_lines": [ 66.967923, 66.688156, 64.486906, 63.727792 ] }, { "date": "2026-06-26", "close": 65.4315, "volume": 69837, "typical_volume": 121799.15, "trend": 63.262659, "fair_value": 54.283398, "relative_strength": -3.07228, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.338286, "energy": 33.934784, "activity_lines": [ 66.389943, 66.554728, 64.718546, 63.871448 ] }, { "date": "2026-07-03", "close": 66.3122, "volume": 81916, "typical_volume": 122947.25, "trend": 63.335846, "fair_value": 54.371845, "relative_strength": -3.751992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.159245, "energy": 29.99931, "activity_lines": [ 66.229409, 66.558674, 65.017073, 64.068192 ] }, { "date": "2026-07-10", "close": 67.6605, "volume": 60302, "typical_volume": 123216.0, "trend": 63.480061, "fair_value": 54.468842, "relative_strength": -3.028253, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.177732, "energy": 36.652526, "activity_lines": [ 66.68434, 66.772442, 65.41707, 64.347202 ] }, { "date": "2026-07-17", "close": 65.0279, "volume": 59936, "typical_volume": 115214.35, "trend": 63.524548, "fair_value": 54.545357, "relative_strength": -5.192102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.297265, "energy": 25.092523, "activity_lines": [ 66.180066, 66.449239, 65.536931, 64.447063 ] }, { "date": "2026-07-24", "close": 63.905, "volume": 77957, "typical_volume": 113384.6, "trend": 63.501708, "fair_value": 54.612693, "relative_strength": -6.11981, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.992872, "energy": 16.089931, "activity_lines": [ 65.378267, 65.943243, 65.53169, 64.471608 ] }, { "date": "2026-07-31", "close": 64.32, "volume": 81518, "typical_volume": 113214.5, "trend": 63.531321, "fair_value": 54.682031, "relative_strength": -6.351907, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.075871, "energy": 16.395321, "activity_lines": [ 64.929127, 65.562073, 65.550497, 64.524401 ] }, { "date": "2026-08-07", "close": 67.6886, "volume": 69545, "typical_volume": 112632.1, "trend": 63.652579, "fair_value": 54.774276, "relative_strength": -4.635232, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.970849, "energy": 19.758228, "activity_lines": [ 65.676953, 65.847371, 65.866726, 64.792613 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }