{ "ticker": { "uuid": "831e6eac-e32b-4e11-8329-6f2a81dbfaec", "symbol": "XVG", "name": "Aedge Group Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 63.183, "architecture_regime": "rotation_down", "architecture_regime_label": "Rotation Down", "architecture_modifier": "Supply rotation", "architecture_gate": "mixed", "architecture_direction": -48.361, "architecture_energy": 81.689, "architecture_maturity": 21.543, "architecture_confidence": 67.053, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating downward.", "body": "Fast Activity is weakening relative to Slow Activity and price acceptance is deteriorating. Persistent negative Trend confirmation would establish Downward Expansion." }, "scores": { "balance": 18.82, "rotation_up": 16.0, "upward_expansion": 28.0, "deceleration": 43.0, "rotation_down": 78.75, "downward_expansion": 69.67 }, "activity_lines": [ 0.224, 0.242909, 0.260429, 0.267276 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 0.22, "trend_reference": 0.264833, "distance_from_trend": -0.169289, "trend_direction": "Improving", "fair_value": 0.193472, "distance_from_fair_value": 0.137116, "fair_value_direction": "Weakening", "relative_strength": -18.61588, "relative_strength_direction": "Weakening", "price_momentum": 0.081969, "excess_performance": -0.072866, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.169289, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.111967, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.137116, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.35656, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.186159, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.433532, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.081969, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 31.275799, "read": "Demand-led" } ], "volume": { "latest": 3384100, "relative_activity": 18.605201, "balance": 31.275799, "dry_up": 4.816235, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.064685, "annualized_volatility": 0.626527, "from_high_reference": -0.435897, "from_low_reference": 0.294118 }, "levels": { "trend_reference": 0.264833, "fair_value_reference": 0.193472, "structural_low": 0.2, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.0, "positive_rate": 0.363636, "directional_follow_through": 0.181818, "median_excess_return": 0.003968, "regime_survival": 0.545455, "best_return": 0.129628, "worst_return": -0.094336, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.019606, "positive_rate": 0.6, "directional_follow_through": 0.2, "median_excess_return": 0.021138, "regime_survival": 0.0, "best_return": 0.307691, "worst_return": -0.07547, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.020004, "positive_rate": 0.6, "directional_follow_through": 0.0, "median_excess_return": -0.010085, "regime_survival": 0.2, "best_return": 0.730773, "worst_return": 0.0, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.030522, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.062518, "regime_survival": 0.0, "best_return": 0.117647, "worst_return": -0.056604, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-06-27", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-04", "end": "2025-07-25", "tenure": "New", "return": 0.039212, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-09-05", "tenure": "Developing", "return": 0.037738, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-12", "end": "2025-10-10", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-10-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-07", "end": "2025-11-07", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.019229, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-12", "end": "2026-01-09", "tenure": "Developing", "return": 0.038464, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-01-30", "tenure": "New", "return": 0.051724, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-04-24", "tenure": "Developing", "return": 0.377051, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-07-10", "tenure": "Developing", "return": -0.035714, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.043478, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.19, "volume": 0, "typical_volume": 5250.0, "trend": 0.181778, "fair_value": 0.165649, "relative_strength": 8.001104, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.574838, "energy": 40.016695, "activity_lines": [ 0.19, 0.190909, 0.189651, 0.185986 ] }, { "date": "2023-08-25", "close": 0.19, "volume": 0, "typical_volume": 5250.0, "trend": 0.182, "fair_value": 0.165822, "relative_strength": 7.191521, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.142212, "energy": 55.710755, "activity_lines": [ 0.19, 0.190606, 0.19, 0.186516 ] }, { "date": "2023-09-01", "close": 0.19, "volume": 0, "typical_volume": 5250.0, "trend": 0.182222, "fair_value": 0.165992, "relative_strength": 5.542643, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.143189, "energy": 47.2255, "activity_lines": [ 0.19, 0.190364, 0.190254, 0.187032 ] }, { "date": "2023-09-08", "close": 0.19, "volume": 0, "typical_volume": 5250.0, "trend": 0.182889, "fair_value": 0.16616, "relative_strength": 6.121903, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.041591, "energy": 43.798389, "activity_lines": [ 0.19, 0.190182, 0.190413, 0.187534 ] }, { "date": "2023-09-15", "close": 0.19, "volume": 0, "typical_volume": 4500.0, "trend": 0.183555, "fair_value": 0.166326, "relative_strength": 3.551992, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 35.344472, "energy": 46.815631, "activity_lines": [ 0.19, 0.190061, 0.190476, 0.187993 ] }, { "date": "2023-09-22", "close": 0.19, "volume": 0, "typical_volume": 4500.0, "trend": 0.184222, "fair_value": 0.166489, "relative_strength": 5.763181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.476988, "energy": 45.577721, "activity_lines": [ 0.19, 0.19, 0.190508, 0.188409 ] }, { "date": "2023-09-29", "close": 0.19, "volume": 0, "typical_volume": 4500.0, "trend": 0.184889, "fair_value": 0.16665, "relative_strength": 5.254891, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.58587, "energy": 40.353665, "activity_lines": [ 0.19, 0.19, 0.190508, 0.188781 ] }, { "date": "2023-10-06", "close": 0.19, "volume": 0, "typical_volume": 2625.0, "trend": 0.185555, "fair_value": 0.166809, "relative_strength": 6.546391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.67747, "energy": 35.021297, "activity_lines": [ 0.19, 0.19, 0.190476, 0.189111 ] }, { "date": "2023-10-13", "close": 0.196666, "volume": 300, "typical_volume": 2265.0, "trend": 0.186444, "fair_value": 0.167011, "relative_strength": 9.754169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 88.030092, "energy": 65.572353, "activity_lines": [ 0.192222, 0.191212, 0.191032, 0.189828 ] }, { "date": "2023-10-20", "close": 0.196666, "volume": 0, "typical_volume": 2265.0, "trend": 0.187333, "fair_value": 0.16721, "relative_strength": 13.473941, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 92.280536, "energy": 95.039689, "activity_lines": [ 0.194, 0.192303, 0.191555, 0.190487 ] }, { "date": "2023-10-27", "close": 0.196666, "volume": 0, "typical_volume": 2265.0, "trend": 0.188222, "fair_value": 0.167406, "relative_strength": 13.772158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222752, "energy": 98.32795, "activity_lines": [ 0.195333, 0.193272, 0.192047, 0.191089 ] }, { "date": "2023-11-03", "close": 0.196666, "volume": 0, "typical_volume": 1890.0, "trend": 0.189111, "fair_value": 0.1676, "relative_strength": 10.580902, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881848, "energy": 95.058646, "activity_lines": [ 0.196222, 0.194121, 0.192508, 0.191634 ] }, { "date": "2023-11-10", "close": 0.196666, "volume": 0, "typical_volume": 1890.0, "trend": 0.19, "fair_value": 0.167791, "relative_strength": 11.57176, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333324, "energy": 88.566648, "activity_lines": [ 0.196666, 0.194848, 0.192952, 0.192122 ] }, { "date": "2023-11-17", "close": 0.196666, "volume": 0, "typical_volume": 1890.0, "trend": 0.190889, "fair_value": 0.16798, "relative_strength": 10.555849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333156, "energy": 88.566241, "activity_lines": [ 0.196666, 0.195454, 0.193381, 0.192552 ] }, { "date": "2023-11-24", "close": 0.196666, "volume": 0, "typical_volume": 1890.0, "trend": 0.191333, "fair_value": 0.168166, "relative_strength": 11.242095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997663, "energy": 68.094327, "activity_lines": [ 0.196666, 0.195939, 0.193793, 0.192924 ] }, { "date": "2023-12-01", "close": 0.196666, "volume": 0, "typical_volume": 1890.0, "trend": 0.191778, "fair_value": 0.16835, "relative_strength": 11.013324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.649504, "energy": 67.591606, "activity_lines": [ 0.196666, 0.196302, 0.19419, 0.193268 ] }, { "date": "2023-12-08", "close": 0.196666, "volume": 0, "typical_volume": 1140.0, "trend": 0.192222, "fair_value": 0.168531, "relative_strength": 9.922395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.262528, "energy": 66.994487, "activity_lines": [ 0.196666, 0.196545, 0.194571, 0.193584 ] }, { "date": "2023-12-15", "close": 0.196666, "volume": 0, "typical_volume": 15.0, "trend": 0.192778, "fair_value": 0.168955, "relative_strength": 9.40424, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.332871, "energy": 64.718755, "activity_lines": [ 0.196666, 0.196666, 0.19492, 0.193871 ] }, { "date": "2023-12-22", "close": 0.196666, "volume": 0, "typical_volume": 15.0, "trend": 0.193, "fair_value": 0.169399, "relative_strength": 8.271659, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.110053, "energy": 64.178032, "activity_lines": [ 0.196666, 0.196666, 0.195238, 0.194121 ] }, { "date": "2023-12-29", "close": 0.196666, "volume": 0, "typical_volume": 15.0, "trend": 0.193222, "fair_value": 0.169823, "relative_strength": 4.781846, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.718463, "energy": 63.230657, "activity_lines": [ 0.196666, 0.196666, 0.195523, 0.194358 ] }, { "date": "2024-01-05", "close": 0.196666, "volume": 0, "typical_volume": 15.0, "trend": 0.193444, "fair_value": 0.170205, "relative_strength": 6.418275, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.153338, "energy": 61.873624, "activity_lines": [ 0.196666, 0.196666, 0.195777, 0.19458 ] }, { "date": "2024-01-12", "close": 0.196666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 0.196666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 0.196666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 0.196666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 0.196666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 0.196666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 0.176666, "volume": 15900, "typical_volume": 810.0, "trend": 0.193777, "fair_value": 0.173103, "relative_strength": -6.112019, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.772819, "energy": 84.231594, "activity_lines": [ 0.189999, 0.19303, 0.194761, 0.194587 ] }, { "date": "2024-03-01", "close": 0.16, "volume": 45000, "typical_volume": 3045.0, "trend": 0.192777, "fair_value": 0.173312, "relative_strength": -13.591999, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -94.635488, "energy": 98.086024, "activity_lines": [ 0.179111, 0.186727, 0.191364, 0.192408 ] }, { "date": "2024-03-08", "close": 0.16, "volume": 38400, "typical_volume": 4965.0, "trend": 0.191777, "fair_value": 0.173521, "relative_strength": -13.828386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.814251, "energy": 98.534321, "activity_lines": [ 0.170666, 0.18109, 0.188142, 0.190293 ] }, { "date": "2024-03-15", "close": 0.16, "volume": 0, "typical_volume": 4965.0, "trend": 0.190777, "fair_value": 0.17373, "relative_strength": -14.447922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.897244, "energy": 97.514011, "activity_lines": [ 0.164667, 0.176121, 0.185095, 0.188243 ] }, { "date": "2024-03-22", "close": 0.16, "volume": 0, "typical_volume": 4965.0, "trend": 0.189777, "fair_value": 0.173939, "relative_strength": -15.556515, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.431316, "energy": 92.100933, "activity_lines": [ 0.161111, 0.171818, 0.182222, 0.186258 ] }, { "date": "2024-03-29", "close": 0.16, "volume": 0, "typical_volume": 4965.0, "trend": 0.188777, "fair_value": 0.174148, "relative_strength": -15.644813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.666461, "energy": 89.032839, "activity_lines": [ 0.16, 0.168182, 0.179523, 0.184336 ] }, { "date": "2024-04-05", "close": 0.16, "volume": 0, "typical_volume": 4965.0, "trend": 0.187777, "fair_value": 0.174255, "relative_strength": -15.444586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.331, "energy": 87.922213, "activity_lines": [ 0.16, 0.165212, 0.177, 0.18248 ] }, { "date": "2024-04-12", "close": 0.163333, "volume": 21000, "typical_volume": 6015.0, "trend": 0.186888, "fair_value": 0.174383, "relative_strength": -13.627179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.956148, "energy": 67.993512, "activity_lines": [ 0.161111, 0.163515, 0.174968, 0.180903 ] }, { "date": "2024-04-19", "close": 0.166666, "volume": 600, "typical_volume": 6045.0, "trend": 0.186111, "fair_value": 0.174532, "relative_strength": -10.781402, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.177508, "energy": 63.295747, "activity_lines": [ 0.163111, 0.16303, 0.173412, 0.179598 ] }, { "date": "2024-04-26", "close": 0.163333, "volume": 600, "typical_volume": 6075.0, "trend": 0.185222, "fair_value": 0.174661, "relative_strength": -15.15318, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.714067, "energy": 60.091827, "activity_lines": [ 0.163555, 0.162485, 0.171682, 0.178129 ] }, { "date": "2024-05-03", "close": 0.163333, "volume": 0, "typical_volume": 6075.0, "trend": 0.184333, "fair_value": 0.174748, "relative_strength": -15.302755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.787636, "energy": 55.78093, "activity_lines": [ 0.163777, 0.162545, 0.170111, 0.176716 ] }, { "date": "2024-05-10", "close": 0.163333, "volume": 0, "typical_volume": 6075.0, "trend": 0.183222, "fair_value": 0.174754, "relative_strength": -15.03599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.88345, "energy": 53.671096, "activity_lines": [ 0.163777, 0.162848, 0.168698, 0.175362 ] }, { "date": "2024-05-17", "close": 0.163333, "volume": 0, "typical_volume": 6075.0, "trend": 0.182111, "fair_value": 0.174759, "relative_strength": -15.427709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.390696, "energy": 55.101209, "activity_lines": [ 0.163555, 0.163091, 0.167444, 0.174078 ] }, { "date": "2024-05-24", "close": 0.163333, "volume": 0, "typical_volume": 6075.0, "trend": 0.181, "fair_value": 0.174786, "relative_strength": -15.226817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.913275, "energy": 78.429505, "activity_lines": [ 0.163333, 0.163272, 0.166349, 0.172867 ] }, { "date": "2024-05-31", "close": 0.166666, "volume": 7500, "typical_volume": 6450.0, "trend": 0.18, "fair_value": 0.174833, "relative_strength": -13.72903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.674349, "energy": 82.75794, "activity_lines": [ 0.164444, 0.164, 0.16573, 0.171942 ] }, { "date": "2024-06-07", "close": 0.17, "volume": 15000, "typical_volume": 7200.0, "trend": 0.179111, "fair_value": 0.174902, "relative_strength": -11.597616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.671862, "energy": 68.355959, "activity_lines": [ 0.166444, 0.165212, 0.165571, 0.171297 ] }, { "date": "2024-06-14", "close": 0.17, "volume": 6900, "typical_volume": 7545.0, "trend": 0.178222, "fair_value": 0.17495, "relative_strength": -10.475921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.760489, "energy": 60.564176, "activity_lines": [ 0.168, 0.166242, 0.165539, 0.170709 ] }, { "date": "2024-06-21", "close": 0.17, "volume": 0, "typical_volume": 7545.0, "trend": 0.177333, "fair_value": 0.17504, "relative_strength": -10.431466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -4.329382, "energy": 44.188056, "activity_lines": [ 0.169111, 0.167091, 0.165635, 0.170179 ] }, { "date": "2024-06-28", "close": 0.17, "volume": 0, "typical_volume": 7545.0, "trend": 0.176444, "fair_value": 0.175108, "relative_strength": -10.873614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 9.871715, "energy": 46.891873, "activity_lines": [ 0.169778, 0.167818, 0.165857, 0.169706 ] }, { "date": "2024-07-05", "close": 0.173333, "volume": 15000, "typical_volume": 8295.0, "trend": 0.175666, "fair_value": 0.175199, "relative_strength": -10.882333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 33.972423, "energy": 54.797655, "activity_lines": [ 0.171111, 0.169091, 0.166524, 0.169505 ] }, { "date": "2024-07-12", "close": 0.176666, "volume": 15000, "typical_volume": 8250.0, "trend": 0.175, "fair_value": 0.175351, "relative_strength": -11.157385, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 40.348898, "energy": 58.455982, "activity_lines": [ 0.173111, 0.170788, 0.167619, 0.16957 ] }, { "date": "2024-07-19", "close": 0.176666, "volume": 0, "typical_volume": 6000.0, "trend": 0.174333, "fair_value": 0.175503, "relative_strength": -9.658083, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.143552, "energy": 84.622164, "activity_lines": [ 0.174666, 0.172242, 0.168714, 0.169677 ] }, { "date": "2024-07-26", "close": 0.176666, "volume": 0, "typical_volume": 4080.0, "trend": 0.173666, "fair_value": 0.175656, "relative_strength": -8.953825, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.212331, "energy": 82.920533, "activity_lines": [ 0.175777, 0.173454, 0.16973, 0.169828 ] }, { "date": "2024-08-02", "close": 0.176666, "volume": 0, "typical_volume": 4080.0, "trend": 0.173, "fair_value": 0.175808, "relative_strength": -7.570173, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.356008, "energy": 81.920187, "activity_lines": [ 0.176444, 0.174424, 0.170666, 0.170021 ] }, { "date": "2024-08-09", "close": 0.176666, "volume": 0, "typical_volume": 4080.0, "trend": 0.172333, "fair_value": 0.175961, "relative_strength": -4.065833, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.654889, "energy": 79.554529, "activity_lines": [ 0.176666, 0.175151, 0.171523, 0.170258 ] }, { "date": "2024-08-16", "close": 0.176666, "volume": 0, "typical_volume": 4080.0, "trend": 0.171666, "fair_value": 0.176113, "relative_strength": -6.442712, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.275842, "energy": 78.870258, "activity_lines": [ 0.176666, 0.175696, 0.172301, 0.170537 ] }, { "date": "2024-08-23", "close": 0.176666, "volume": 0, "typical_volume": 4080.0, "trend": 0.171, "fair_value": 0.176266, "relative_strength": -7.176845, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.801511, "energy": 58.167543, "activity_lines": [ 0.176666, 0.176121, 0.173, 0.17086 ] }, { "date": "2024-08-30", "close": 0.176666, "volume": 0, "typical_volume": 3030.0, "trend": 0.170333, "fair_value": 0.176438, "relative_strength": -8.42448, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.532672, "energy": 86.246063, "activity_lines": [ 0.176666, 0.176424, 0.173619, 0.171225 ] }, { "date": "2024-09-06", "close": 0.176666, "volume": 0, "typical_volume": 3000.0, "trend": 0.169666, "fair_value": 0.176713, "relative_strength": -8.476272, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.303265, "energy": 87.093494, "activity_lines": [ 0.176666, 0.176605, 0.174174, 0.171634 ] }, { "date": "2024-09-13", "close": 0.176666, "volume": 0, "typical_volume": 2970.0, "trend": 0.169, "fair_value": 0.176866, "relative_strength": -11.000358, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.938912, "energy": 86.551277, "activity_lines": [ 0.176666, 0.176666, 0.174682, 0.172086 ] }, { "date": "2024-09-20", "close": 0.176666, "volume": 0, "typical_volume": 2970.0, "trend": 0.169, "fair_value": 0.177039, "relative_strength": -12.205767, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.88703, "energy": 86.423722, "activity_lines": [ 0.176666, 0.176666, 0.175126, 0.17258 ] }, { "date": "2024-09-27", "close": 0.176666, "volume": 0, "typical_volume": 2970.0, "trend": 0.169555, "fair_value": 0.17715, "relative_strength": -10.645335, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.813795, "energy": 66.247154, "activity_lines": [ 0.176666, 0.176666, 0.175507, 0.173075 ] }, { "date": "2024-10-04", "close": 0.176666, "volume": 0, "typical_volume": 2970.0, "trend": 0.170111, "fair_value": 0.177303, "relative_strength": -10.70799, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.996392, "energy": 86.690305, "activity_lines": [ 0.176666, 0.176666, 0.175825, 0.173534 ] }, { "date": "2024-10-11", "close": 0.176666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.176666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.176666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.166666, "volume": 2400000, "typical_volume": 121500.0, "trend": 0.171999, "fair_value": 0.177991, "relative_strength": -13.194185, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -37.488306, "energy": 56.933736, "activity_lines": [ 0.173333, 0.174848, 0.175571, 0.174365 ] }, { "date": "2024-11-08", "close": 0.166666, "volume": 0, "typical_volume": 121500.0, "trend": 0.172111, "fair_value": 0.178077, "relative_strength": -16.580575, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -58.646542, "energy": 85.518068, "activity_lines": [ 0.170666, 0.173211, 0.174745, 0.174021 ] }, { "date": "2024-11-15", "close": 0.166666, "volume": 0, "typical_volume": 121500.0, "trend": 0.172111, "fair_value": 0.178162, "relative_strength": -16.481584, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -59.222609, "energy": 85.727792, "activity_lines": [ 0.168666, 0.171757, 0.173936, 0.17367 ] }, { "date": "2024-11-22", "close": 0.166666, "volume": 0, "typical_volume": 120750.0, "trend": 0.172222, "fair_value": 0.178183, "relative_strength": -15.932924, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -58.88184, "energy": 85.60864, "activity_lines": [ 0.167333, 0.170484, 0.173142, 0.173318 ] }, { "date": "2024-11-29", "close": 0.166666, "volume": 0, "typical_volume": 120000.0, "trend": 0.172333, "fair_value": 0.178183, "relative_strength": -15.194026, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.3333, "energy": 79.116592, "activity_lines": [ 0.166666, 0.169393, 0.17238, 0.17296 ] }, { "date": "2024-12-06", "close": 0.166666, "volume": 0, "typical_volume": 120000.0, "trend": 0.172444, "fair_value": 0.178162, "relative_strength": -15.869822, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.332816, "energy": 79.114498, "activity_lines": [ 0.166666, 0.168484, 0.171666, 0.172594 ] }, { "date": "2024-12-13", "close": 0.16, "volume": 1500, "typical_volume": 120075.0, "trend": 0.172333, "fair_value": 0.178098, "relative_strength": -18.904518, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -97.130924, "energy": 78.960552, "activity_lines": [ 0.164444, 0.166545, 0.170364, 0.171792 ] }, { "date": "2024-12-20", "close": 0.16, "volume": 0, "typical_volume": 120075.0, "trend": 0.172222, "fair_value": 0.178055, "relative_strength": -16.323772, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.508902, "energy": 78.412565, "activity_lines": [ 0.162666, 0.164909, 0.169142, 0.170996 ] }, { "date": "2024-12-27", "close": 0.16, "volume": 0, "typical_volume": 120075.0, "trend": 0.171999, "fair_value": 0.178012, "relative_strength": -16.90271, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -88.319579, "energy": 75.905128, "activity_lines": [ 0.161333, 0.163575, 0.168, 0.170207 ] }, { "date": "2025-01-03", "close": 0.163333, "volume": 31200, "typical_volume": 121635.0, "trend": 0.171777, "fair_value": 0.177991, "relative_strength": -15.245324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.981948, "energy": 68.057573, "activity_lines": [ 0.161555, 0.163151, 0.167254, 0.169648 ] }, { "date": "2025-01-10", "close": 0.16, "volume": 7500, "typical_volume": 122010.0, "trend": 0.171444, "fair_value": 0.177948, "relative_strength": -16.349158, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.911421, "energy": 72.326865, "activity_lines": [ 0.160889, 0.162363, 0.166254, 0.168888 ] }, { "date": "2025-01-17", "close": 0.16, "volume": 0, "typical_volume": 122010.0, "trend": 0.171111, "fair_value": 0.177906, "relative_strength": -15.895699, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.280206, "energy": 71.258534, "activity_lines": [ 0.160667, 0.161697, 0.165333, 0.16815 ] }, { "date": "2025-01-24", "close": 0.166666, "volume": 150, "typical_volume": 122017.5, "trend": 0.170999, "fair_value": 0.177948, "relative_strength": -11.613878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.231063, "energy": 53.581949, "activity_lines": [ 0.162666, 0.162363, 0.165127, 0.167863 ] }, { "date": "2025-01-31", "close": 0.166666, "volume": 0, "typical_volume": 122017.5, "trend": 0.170777, "fair_value": 0.177991, "relative_strength": -12.161064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.932394, "energy": 45.903015, "activity_lines": [ 0.164222, 0.16303, 0.164968, 0.167584 ] }, { "date": "2025-02-07", "close": 0.166666, "volume": 0, "typical_volume": 122017.5, "trend": 0.170444, "fair_value": 0.178034, "relative_strength": -11.614744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.754414, "energy": 45.415221, "activity_lines": [ 0.165333, 0.163697, 0.164857, 0.167319 ] }, { "date": "2025-02-14", "close": 0.166666, "volume": 0, "typical_volume": 122017.5, "trend": 0.170111, "fair_value": 0.178034, "relative_strength": -11.350916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.271922, "energy": 47.023871, "activity_lines": [ 0.166222, 0.164363, 0.164793, 0.167075 ] }, { "date": "2025-02-21", "close": 0.166666, "volume": 0, "typical_volume": 122017.5, "trend": 0.169777, "fair_value": 0.178119, "relative_strength": -12.078387, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.424597, "energy": 35.372807, "activity_lines": [ 0.166666, 0.16503, 0.164777, 0.166853 ] }, { "date": "2025-02-28", "close": 0.166666, "volume": 0, "typical_volume": 122017.5, "trend": 0.169444, "fair_value": 0.178119, "relative_strength": -11.013211, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.523761, "energy": 29.395719, "activity_lines": [ 0.166666, 0.165575, 0.164809, 0.166652 ] }, { "date": "2025-03-07", "close": 0.166666, "volume": 0, "typical_volume": 122017.5, "trend": 0.169111, "fair_value": 0.178055, "relative_strength": -11.146423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.620808, "energy": 25.065467, "activity_lines": [ 0.166666, 0.165999, 0.164888, 0.166473 ] }, { "date": "2025-03-14", "close": 0.166666, "volume": 0, "typical_volume": 122017.5, "trend": 0.168777, "fair_value": 0.177991, "relative_strength": -9.074408, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.856925, "energy": 27.677116, "activity_lines": [ 0.166666, 0.166302, 0.165015, 0.166315 ] }, { "date": "2025-03-21", "close": 0.166666, "volume": 0, "typical_volume": 2017.5, "trend": 0.168444, "fair_value": 0.177927, "relative_strength": -10.907706, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.96568, "energy": 26.842713, "activity_lines": [ 0.166666, 0.166545, 0.16519, 0.166179 ] }, { "date": "2025-03-28", "close": 0.166666, "volume": 7500, "typical_volume": 2392.5, "trend": 0.168111, "fair_value": 0.177884, "relative_strength": -11.665385, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.432641, "energy": 22.917449, "activity_lines": [ 0.166666, 0.166666, 0.165365, 0.166064 ] }, { "date": "2025-04-04", "close": 0.166666, "volume": 0, "typical_volume": 2392.5, "trend": 0.167777, "fair_value": 0.177842, "relative_strength": -8.052181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.304529, "energy": 33.700194, "activity_lines": [ 0.166666, 0.166666, 0.165539, 0.165971 ] }, { "date": "2025-04-11", "close": 0.166666, "volume": 0, "typical_volume": 2392.5, "trend": 0.167444, "fair_value": 0.177777, "relative_strength": 0.285207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.178595, "energy": 36.325383, "activity_lines": [ 0.166666, 0.166666, 0.165714, 0.165899 ] }, { "date": "2025-04-18", "close": 0.166666, "volume": 0, "typical_volume": 2392.5, "trend": 0.167111, "fair_value": 0.177735, "relative_strength": -5.020171, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.043143, "energy": 31.146437, "activity_lines": [ 0.166666, 0.166666, 0.165888, 0.165849 ] }, { "date": "2025-04-25", "close": 0.166666, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.17, "volume": 7500, "typical_volume": 2692.5, "trend": 0.166555, "fair_value": 0.177564, "relative_strength": -5.819469, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 66.306553, "energy": 88.151726, "activity_lines": [ 0.167777, 0.167272, 0.166555, 0.166028 ] }, { "date": "2025-05-09", "close": 0.17, "volume": 0, "typical_volume": 2692.5, "trend": 0.166333, "fair_value": 0.1775, "relative_strength": -6.351551, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 67.656128, "energy": 88.679218, "activity_lines": [ 0.168666, 0.167818, 0.166999, 0.16625 ] }, { "date": "2025-05-16", "close": 0.17, "volume": 0, "typical_volume": 2692.5, "trend": 0.166111, "fair_value": 0.177457, "relative_strength": -6.655438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 95.222773, "energy": 98.327963, "activity_lines": [ 0.169333, 0.168303, 0.167396, 0.166487 ] }, { "date": "2025-05-23", "close": 0.17, "volume": 0, "typical_volume": 1132.5, "trend": 0.165888, "fair_value": 0.177457, "relative_strength": -6.072868, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.881851, "energy": 95.058647, "activity_lines": [ 0.169778, 0.168727, 0.167746, 0.166738 ] }, { "date": "2025-05-30", "close": 0.17, "volume": 1500, "typical_volume": 832.5, "trend": 0.166, "fair_value": 0.177393, "relative_strength": -6.122852, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.33333, "energy": 88.566659, "activity_lines": [ 0.17, 0.169091, 0.168063, 0.167003 ] }, { "date": "2025-06-06", "close": 0.17, "volume": 0, "typical_volume": 832.5, "trend": 0.166111, "fair_value": 0.177329, "relative_strength": -6.767763, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333267, "energy": 88.418078, "activity_lines": [ 0.17, 0.169394, 0.168333, 0.167261 ] }, { "date": "2025-06-13", "close": 0.17, "volume": 10500, "typical_volume": 1350.0, "trend": 0.166222, "fair_value": 0.177222, "relative_strength": -5.906741, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.999106, "energy": 68.097824, "activity_lines": [ 0.17, 0.169636, 0.168555, 0.167512 ] }, { "date": "2025-06-20", "close": 0.17, "volume": 0, "typical_volume": 1350.0, "trend": 0.166333, "fair_value": 0.177115, "relative_strength": -4.925928, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.659792, "energy": 67.616607, "activity_lines": [ 0.17, 0.169818, 0.168762, 0.167756 ] }, { "date": "2025-06-27", "close": 0.17, "volume": 0, "typical_volume": 1350.0, "trend": 0.166444, "fair_value": 0.176965, "relative_strength": -6.592216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.302184, "energy": 67.090881, "activity_lines": [ 0.17, 0.169939, 0.168952, 0.167993 ] }, { "date": "2025-07-04", "close": 0.17, "volume": 0, "typical_volume": 1350.0, "trend": 0.166555, "fair_value": 0.176773, "relative_strength": -7.367269, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.424051, "energy": 64.940252, "activity_lines": [ 0.17, 0.17, 0.169127, 0.168222 ] }, { "date": "2025-07-11", "close": 0.17, "volume": 0, "typical_volume": 1350.0, "trend": 0.166889, "fair_value": 0.176624, "relative_strength": -8.705933, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.328859, "energy": 64.708994, "activity_lines": [ 0.17, 0.17, 0.169286, 0.168444 ] }, { "date": "2025-07-18", "close": 0.17, "volume": 0, "typical_volume": 1350.0, "trend": 0.167222, "fair_value": 0.176581, "relative_strength": -10.518954, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.156069, "energy": 64.290706, "activity_lines": [ 0.17, 0.17, 0.169428, 0.168645 ] }, { "date": "2025-07-25", "close": 0.176666, "volume": 22950, "typical_volume": 2497.5, "trend": 0.167777, "fair_value": 0.176581, "relative_strength": -8.178681, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.118948, "energy": 77.211074, "activity_lines": [ 0.172222, 0.171212, 0.17019, 0.169254 ] }, { "date": "2025-08-01", "close": 0.176666, "volume": 0, "typical_volume": 2497.5, "trend": 0.168222, "fair_value": 0.176581, "relative_strength": -5.417003, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656141, "energy": 97.939653, "activity_lines": [ 0.174, 0.172303, 0.170905, 0.169828 ] }, { "date": "2025-08-08", "close": 0.18, "volume": 10500, "typical_volume": 3022.5, "trend": 0.168889, "fair_value": 0.176602, "relative_strength": -5.111685, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.972811, "energy": 98.548996, "activity_lines": [ 0.176444, 0.173879, 0.171889, 0.170588 ] }, { "date": "2025-08-15", "close": 0.18, "volume": 0, "typical_volume": 2647.5, "trend": 0.169555, "fair_value": 0.176709, "relative_strength": -4.486688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.086, "energy": 98.630091, "activity_lines": [ 0.178222, 0.175273, 0.172809, 0.171304 ] }, { "date": "2025-08-22", "close": 0.18, "volume": 0, "typical_volume": 2647.5, "trend": 0.17, "fair_value": 0.176773, "relative_strength": -4.587206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.217853, "energy": 95.526235, "activity_lines": [ 0.179333, 0.176485, 0.173667, 0.171978 ] }, { "date": "2025-08-29", "close": 0.18, "volume": 0, "typical_volume": 2647.5, "trend": 0.170444, "fair_value": 0.176837, "relative_strength": -4.581221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.087204, "energy": 91.755618, "activity_lines": [ 0.179778, 0.177515, 0.17446, 0.172623 ] }, { "date": "2025-09-05", "close": 0.183333, "volume": 2700, "typical_volume": 2782.5, "trend": 0.171, "fair_value": 0.176923, "relative_strength": -3.296859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.419713, "energy": 79.444389, "activity_lines": [ 0.181111, 0.17897, 0.175508, 0.173455 ] }, { "date": "2025-09-12", "close": 0.186666, "volume": 7500, "typical_volume": 3157.5, "trend": 0.171666, "fair_value": 0.17703, "relative_strength": -2.097872, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.411053, "energy": 79.784247, "activity_lines": [ 0.183111, 0.180788, 0.176793, 0.174466 ] }, { "date": "2025-09-19", "close": 0.186666, "volume": 0, "typical_volume": 2782.5, "trend": 0.172333, "fair_value": 0.177136, "relative_strength": -0.920417, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.848708, "energy": 78.542124, "activity_lines": [ 0.184666, 0.182303, 0.177984, 0.175433 ] }, { "date": "2025-09-26", "close": 0.186666, "volume": 0, "typical_volume": 2782.5, "trend": 0.173, "fair_value": 0.1772, "relative_strength": 0.1827, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.62951, "energy": 74.967894, "activity_lines": [ 0.185777, 0.183515, 0.179095, 0.176358 ] }, { "date": "2025-10-03", "close": 0.193333, "volume": 34800, "typical_volume": 4522.5, "trend": 0.173889, "fair_value": 0.177307, "relative_strength": 0.567103, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.964349, "energy": 79.205925, "activity_lines": [ 0.188666, 0.185636, 0.180762, 0.17767 ] }, { "date": "2025-10-10", "close": 0.186666, "volume": 30000, "typical_volume": 6022.5, "trend": 0.174555, "fair_value": 0.177371, "relative_strength": -2.920853, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.336417, "energy": 68.290906, "activity_lines": [ 0.188444, 0.186242, 0.181682, 0.178494 ] }, { "date": "2025-10-17", "close": 0.186666, "volume": 0, "typical_volume": 5947.5, "trend": 0.175222, "fair_value": 0.177436, "relative_strength": -0.481777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.607772, "energy": 66.933984, "activity_lines": [ 0.187999, 0.186666, 0.182523, 0.179276 ] }, { "date": "2025-10-24", "close": 0.183333, "volume": 180300, "typical_volume": 14962.5, "trend": 0.175778, "fair_value": 0.177478, "relative_strength": -3.992036, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.762114, "energy": 63.156634, "activity_lines": [ 0.186444, 0.186363, 0.182968, 0.179799 ] }, { "date": "2025-10-31", "close": 0.186666, "volume": 7500, "typical_volume": 14812.5, "trend": 0.176444, "fair_value": 0.177542, "relative_strength": -2.182196, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.741451, "energy": 45.635848, "activity_lines": [ 0.186222, 0.186606, 0.183666, 0.180501 ] }, { "date": "2025-11-07", "close": 0.186666, "volume": 0, "typical_volume": 14812.5, "trend": 0.177111, "fair_value": 0.177606, "relative_strength": -3.429723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.011704, "energy": 43.172553, "activity_lines": [ 0.185999, 0.186727, 0.184285, 0.181161 ] }, { "date": "2025-11-14", "close": 0.173333, "volume": 150300, "typical_volume": 22327.5, "trend": 0.177333, "fair_value": 0.177606, "relative_strength": -11.135906, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -1.857183, "energy": 18.707399, "activity_lines": [ 0.181777, 0.184302, 0.183555, 0.180917 ] }, { "date": "2025-11-21", "close": 0.176666, "volume": 1500, "typical_volume": 22402.5, "trend": 0.177666, "fair_value": 0.177628, "relative_strength": -7.662741, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -9.144178, "energy": 25.282058, "activity_lines": [ 0.179555, 0.182666, 0.183126, 0.180874 ] }, { "date": "2025-11-28", "close": 0.173333, "volume": 105000, "typical_volume": 27652.5, "trend": 0.177778, "fair_value": 0.177628, "relative_strength": -10.250326, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.544883, "energy": 44.445605, "activity_lines": [ 0.176888, 0.180606, 0.182349, 0.180595 ] }, { "date": "2025-12-05", "close": 0.173333, "volume": 0, "typical_volume": 27652.5, "trend": 0.177889, "fair_value": 0.177628, "relative_strength": -10.168175, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.652225, "energy": 49.50794, "activity_lines": [ 0.174888, 0.178787, 0.181555, 0.180308 ] }, { "date": "2025-12-12", "close": 0.173333, "volume": 45000, "typical_volume": 28755.0, "trend": 0.178, "fair_value": 0.177606, "relative_strength": -11.078588, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.950586, "energy": 68.469903, "activity_lines": [ 0.173777, 0.177212, 0.180746, 0.180014 ] }, { "date": "2025-12-19", "close": 0.176666, "volume": 150000, "typical_volume": 36255.0, "trend": 0.178222, "fair_value": 0.177606, "relative_strength": -8.858636, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.370113, "energy": 56.759729, "activity_lines": [ 0.174666, 0.176606, 0.180269, 0.179928 ] }, { "date": "2025-12-26", "close": 0.173333, "volume": 37200, "typical_volume": 37590.0, "trend": 0.178333, "fair_value": 0.177542, "relative_strength": -11.656612, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.498462, "energy": 41.142229, "activity_lines": [ 0.174222, 0.175575, 0.179476, 0.179612 ] }, { "date": "2026-01-02", "close": 0.173333, "volume": 92400, "typical_volume": 42210.0, "trend": 0.178444, "fair_value": 0.177478, "relative_strength": -11.805691, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.092858, "energy": 43.831092, "activity_lines": [ 0.174, 0.174787, 0.178714, 0.17929 ] }, { "date": "2026-01-09", "close": 0.18, "volume": 197400, "typical_volume": 52080.0, "trend": 0.178777, "fair_value": 0.177457, "relative_strength": -9.952241, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.990037, "energy": 20.05542, "activity_lines": [ 0.176, 0.175394, 0.178619, 0.17939 ] }, { "date": "2026-01-16", "close": 0.193333, "volume": 46950, "typical_volume": 54427.5, "trend": 0.179555, "fair_value": 0.177521, "relative_strength": -5.273807, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.171692, "energy": 32.942527, "activity_lines": [ 0.182, 0.178545, 0.179793, 0.180329 ] }, { "date": "2026-01-23", "close": 0.2, "volume": 67950, "typical_volume": 57690.0, "trend": 0.180555, "fair_value": 0.177628, "relative_strength": -2.725739, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.297173, "energy": 70.707943, "activity_lines": [ 0.188889, 0.182788, 0.181539, 0.181648 ] }, { "date": "2026-01-30", "close": 0.203333, "volume": 37050, "typical_volume": 59167.5, "trend": 0.181666, "fair_value": 0.177756, "relative_strength": -1.300479, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.302102, "energy": 89.192756, "activity_lines": [ 0.195333, 0.187151, 0.183523, 0.183118 ] }, { "date": "2026-02-06", "close": 0.203333, "volume": 0, "typical_volume": 59167.5, "trend": 0.182777, "fair_value": 0.17797, "relative_strength": -1.798259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.324917, "energy": 92.751662, "activity_lines": [ 0.199778, 0.19103, 0.185428, 0.184516 ] }, { "date": "2026-02-13", "close": 0.226666, "volume": 730200, "typical_volume": 95677.5, "trend": 0.184666, "fair_value": 0.178333, "relative_strength": 9.249667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.803301, "energy": 99.436539, "activity_lines": [ 0.21, 0.198606, 0.189476, 0.187347 ] }, { "date": "2026-02-20", "close": 0.27, "volume": 90000, "typical_volume": 98437.5, "trend": 0.187777, "fair_value": 0.178974, "relative_strength": 27.401006, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.835259, "energy": 99.845986, "activity_lines": [ 0.231555, 0.213091, 0.19746, 0.192853 ] }, { "date": "2026-02-27", "close": 0.286666, "volume": 132450, "typical_volume": 103560.0, "trend": 0.191444, "fair_value": 0.179722, "relative_strength": 34.977334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.754392, "energy": 99.449529, "activity_lines": [ 0.253555, 0.228848, 0.206666, 0.199233 ] }, { "date": "2026-03-06", "close": 0.263333, "volume": 213600, "typical_volume": 114240.0, "trend": 0.194222, "fair_value": 0.18032, "relative_strength": 27.07112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.814139, "energy": 89.259742, "activity_lines": [ 0.262, 0.238363, 0.213174, 0.203871 ] }, { "date": "2026-03-13", "close": 0.273333, "volume": 119850, "typical_volume": 111217.5, "trend": 0.197333, "fair_value": 0.180983, "relative_strength": 31.29162, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.327833, "energy": 70.736196, "activity_lines": [ 0.269777, 0.24806, 0.220269, 0.208975 ] }, { "date": "2026-03-20", "close": 0.31, "volume": 118150, "typical_volume": 116750.0, "trend": 0.201666, "fair_value": 0.18188, "relative_strength": 44.392443, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.743705, "energy": 76.571025, "activity_lines": [ 0.285111, 0.262606, 0.230428, 0.216243 ] }, { "date": "2026-03-27", "close": 0.37, "volume": 11100, "typical_volume": 117305.0, "trend": 0.208, "fair_value": 0.183162, "relative_strength": 71.568762, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.398279, "energy": 78.305185, "activity_lines": [ 0.314889, 0.285697, 0.245714, 0.227104 ] }, { "date": "2026-04-03", "close": 0.305, "volume": 29400, "typical_volume": 111260.0, "trend": 0.212055, "fair_value": 0.184027, "relative_strength": 38.921126, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.405861, "energy": 66.549541, "activity_lines": [ 0.316333, 0.293757, 0.253936, 0.233362 ] }, { "date": "2026-04-10", "close": 0.305, "volume": 0, "typical_volume": 111185.0, "trend": 0.216, "fair_value": 0.184893, "relative_strength": 36.942337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.882593, "energy": 65.7314, "activity_lines": [ 0.316556, 0.299909, 0.261532, 0.239358 ] }, { "date": "2026-04-17", "close": 0.28, "volume": 25100, "typical_volume": 107190.0, "trend": 0.219111, "fair_value": 0.185598, "relative_strength": 24.899281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.574532, "energy": 57.09638, "activity_lines": [ 0.305667, 0.299667, 0.266135, 0.243487 ] }, { "date": "2026-04-24", "close": 0.28, "volume": 8200, "typical_volume": 107600.0, "trend": 0.222222, "fair_value": 0.186218, "relative_strength": 26.085448, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.974762, "energy": 37.281052, "activity_lines": [ 0.294333, 0.29803, 0.27023, 0.247416 ] }, { "date": "2026-05-01", "close": 0.28, "volume": 8800, "typical_volume": 105790.0, "trend": 0.225111, "fair_value": 0.186837, "relative_strength": 25.661641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.410958, "energy": 27.932052, "activity_lines": [ 0.285, 0.295424, 0.273817, 0.251143 ] }, { "date": "2026-05-08", "close": 0.28, "volume": 0, "typical_volume": 98290.0, "trend": 0.228222, "fair_value": 0.187457, "relative_strength": 24.737329, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.365134, "energy": 25.257932, "activity_lines": [ 0.281667, 0.292636, 0.276897, 0.254684 ] }, { "date": "2026-05-15", "close": 0.3, "volume": 37400, "typical_volume": 98300.0, "trend": 0.232, "fair_value": 0.188226, "relative_strength": 30.935559, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.267987, "energy": 24.895332, "activity_lines": [ 0.286667, 0.293606, 0.281389, 0.259315 ] }, { "date": "2026-05-22", "close": 0.275, "volume": 4500, "typical_volume": 93905.0, "trend": 0.235055, "fair_value": 0.188771, "relative_strength": 17.635812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.200977, "energy": 21.772094, "activity_lines": [ 0.283667, 0.289364, 0.282897, 0.262089 ] }, { "date": "2026-05-29", "close": 0.28, "volume": 3200, "typical_volume": 84195.0, "trend": 0.238166, "fair_value": 0.189348, "relative_strength": 19.898475, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.536183, "energy": 22.043607, "activity_lines": [ 0.282667, 0.286, 0.284397, 0.264989 ] }, { "date": "2026-06-05", "close": 0.28, "volume": 0, "typical_volume": 81847.5, "trend": 0.241278, "fair_value": 0.189925, "relative_strength": 19.007079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.937358, "energy": 18.151583, "activity_lines": [ 0.281667, 0.283182, 0.285421, 0.267688 ] }, { "date": "2026-06-12", "close": 0.28, "volume": 0, "typical_volume": 78450.0, "trend": 0.244833, "fair_value": 0.19048, "relative_strength": 18.97758, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.424615, "energy": 13.980697, "activity_lines": [ 0.280667, 0.282, 0.286032, 0.270186 ] }, { "date": "2026-06-19", "close": 0.28, "volume": 1000, "typical_volume": 76647.5, "trend": 0.248278, "fair_value": 0.191036, "relative_strength": 14.675643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.558506, "energy": 13.50505, "activity_lines": [ 0.279667, 0.281273, 0.286262, 0.272455 ] }, { "date": "2026-06-26", "close": 0.28, "volume": 0, "typical_volume": 76647.5, "trend": 0.251833, "fair_value": 0.191592, "relative_strength": 14.180144, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 19.068768, "energy": 16.910308, "activity_lines": [ 0.28, 0.281, 0.286127, 0.274502 ] }, { "date": "2026-07-03", "close": 0.28, "volume": 0, "typical_volume": 40137.5, "trend": 0.255389, "fair_value": 0.192147, "relative_strength": 12.530192, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 18.76217, "energy": 37.595423, "activity_lines": [ 0.28, 0.280727, 0.285627, 0.276319 ] }, { "date": "2026-07-10", "close": 0.27, "volume": 5000, "typical_volume": 35887.5, "trend": 0.258611, "fair_value": 0.192639, "relative_strength": 3.720188, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.875228, "energy": 19.559791, "activity_lines": [ 0.276667, 0.278636, 0.283921, 0.277262 ] }, { "date": "2026-07-17", "close": 0.23, "volume": 90000, "typical_volume": 33765.0, "trend": 0.260389, "fair_value": 0.192895, "relative_strength": -12.330897, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -35.22942, "energy": 64.297128, "activity_lines": [ 0.260667, 0.269455, 0.278405, 0.275416 ] }, { "date": "2026-07-24", "close": 0.23, "volume": 20000, "typical_volume": 24085.0, "trend": 0.262278, "fair_value": 0.193151, "relative_strength": -13.558227, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.826341, "energy": 85.906213, "activity_lines": [ 0.248, 0.261182, 0.273159, 0.273455 ] }, { "date": "2026-07-31", "close": 0.21, "volume": 10000, "typical_volume": 18592.5, "trend": 0.2635, "fair_value": 0.19328, "relative_strength": -21.472457, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -66.62347, "energy": 87.955622, "activity_lines": [ 0.232, 0.250545, 0.266167, 0.270082 ] }, { "date": "2026-08-07", "close": 0.22, "volume": 3384100, "typical_volume": 181890.0, "trend": 0.264833, "fair_value": 0.193472, "relative_strength": -18.61588, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.361066, "energy": 81.688602, "activity_lines": [ 0.224, 0.242909, 0.260429, 0.267276 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }