{ "ticker": { "uuid": "8323bb26-47d5-4fd8-b367-791dff094acb", "symbol": "LNIK", "name": "WisdomTree Nickel 2x Daily Leveraged", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 94.258, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -55.121, "architecture_energy": 37.867, "architecture_maturity": 30.487, "architecture_confidence": 62.673, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 34.26, "rotation_up": 21.65, "upward_expansion": 16.25, "deceleration": 64.01, "rotation_down": 46.77, "downward_expansion": 66.25 }, "activity_lines": [ 13.316667, 13.310873, 14.174267, 14.344869 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 12.998, "trend_reference": 14.536, "distance_from_trend": -0.105806, "trend_direction": "Improving", "fair_value": 16.768513, "distance_from_fair_value": -0.224857, "fair_value_direction": "Weakening", "relative_strength": -16.558333, "relative_strength_direction": "Weakening", "price_momentum": -0.051795, "excess_performance": -0.222686, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.105806, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.042909, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.224857, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.109329, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.165583, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.276959, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.051795, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.78616, "read": "Supply-led" } ], "volume": { "latest": 21700, "relative_activity": 2.033025, "balance": 0.78616, "dry_up": 1.3358, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.075444, "annualized_volatility": 0.367649, "from_high_reference": -0.284015, "from_low_reference": 0.300841 }, "levels": { "trend_reference": 14.536, "fair_value_reference": 16.768513, "structural_low": 12.14, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 37, "median_return": -0.024757, "positive_rate": 0.378378, "directional_follow_through": 0.621622, "median_excess_return": -0.051192, "regime_survival": 0.891892, "best_return": 0.446574, "worst_return": -0.352773, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": -0.081639, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.146291, "regime_survival": 0.75, "best_return": 0.539843, "worst_return": -0.318797, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.141862, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.298799, "regime_survival": 0.5, "best_return": 0.155411, "worst_return": -0.378564, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.394651, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.670698, "regime_survival": 0.666667, "best_return": -0.300024, "worst_return": -0.542502, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": -0.298914, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": -0.000616, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.088411, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-10-11", "tenure": "Developing", "return": 0.171135, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-10-25", "tenure": "New", "return": -0.092591, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-01", "end": "2025-03-21", "tenure": "Established", "return": -0.029438, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-12-26", "tenure": "Extended", "return": -0.029918, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.098113, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-20", "tenure": "Developing", "return": -0.06943, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.137992, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": -0.257176, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-24", "tenure": "New", "return": 0.127913, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.036757, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.0, "volume": 19571, "typical_volume": 23805.75, "trend": 42.183167, "fair_value": 76.066346, "relative_strength": -45.544823, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.994087, "energy": 49.747171, "activity_lines": [ 31.424, 32.273091, 34.269119, 36.934376 ] }, { "date": "2023-08-25", "close": 32.23, "volume": 45113, "typical_volume": 25637.55, "trend": 40.884833, "fair_value": 75.846731, "relative_strength": -41.844295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.723748, "energy": 46.937739, "activity_lines": [ 31.471667, 32.094909, 33.851262, 36.292237 ] }, { "date": "2023-09-01", "close": 32.014999, "volume": 20279, "typical_volume": 26369.45, "trend": 39.675667, "fair_value": 75.63407, "relative_strength": -42.622473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.399514, "energy": 44.505706, "activity_lines": [ 31.43, 32.013545, 33.453167, 35.719989 ] }, { "date": "2023-09-08", "close": 30.15, "volume": 4123, "typical_volume": 26003.0, "trend": 38.573667, "fair_value": 75.419327, "relative_strength": -44.453531, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.534272, "energy": 43.468286, "activity_lines": [ 31.041333, 31.627727, 32.938167, 35.10543 ] }, { "date": "2023-09-15", "close": 29.594999, "volume": 19235, "typical_volume": 26630.7, "trend": 37.7205, "fair_value": 75.202244, "relative_strength": -45.796254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.69622, "energy": 43.476117, "activity_lines": [ 30.605333, 31.171636, 32.444238, 34.526161 ] }, { "date": "2023-09-22", "close": 27.495001, "volume": 13419, "typical_volume": 26888.7, "trend": 36.920333, "fair_value": 75.006378, "relative_strength": -48.144128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.327549, "energy": 57.344221, "activity_lines": [ 29.504333, 30.388182, 31.81919, 33.866452 ] }, { "date": "2023-09-29", "close": 26.545, "volume": 21366, "typical_volume": 26253.45, "trend": 36.137167, "fair_value": 74.801667, "relative_strength": -48.570689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.535876, "energy": 73.152532, "activity_lines": [ 28.253667, 29.543273, 31.190167, 33.197075 ] }, { "date": "2023-10-06", "close": 25.280001, "volume": 13426, "typical_volume": 26261.5, "trend": 35.572833, "fair_value": 74.554295, "relative_strength": -49.402302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.650385, "energy": 82.013158, "activity_lines": [ 26.960334, 28.566909, 30.496691, 32.496613 ] }, { "date": "2023-10-13", "close": 25.635, "volume": 45421, "typical_volume": 28115.55, "trend": 34.950667, "fair_value": 74.278622, "relative_strength": -48.676629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.873202, "energy": 81.185292, "activity_lines": [ 26.234334, 27.852455, 29.885286, 31.855462 ] }, { "date": "2023-10-20", "close": 25.665001, "volume": 8307, "typical_volume": 28086.0, "trend": 34.354833, "fair_value": 73.999103, "relative_strength": -46.204274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.220066, "energy": 77.125146, "activity_lines": [ 25.819334, 27.263091, 29.323024, 31.256387 ] }, { "date": "2023-10-27", "close": 24.605, "volume": 9557, "typical_volume": 27390.85, "trend": 33.718833, "fair_value": 73.737596, "relative_strength": -47.568802, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.331886, "energy": 77.468829, "activity_lines": [ 25.313, 26.562, 28.705143, 30.627366 ] }, { "date": "2023-11-03", "close": 23.855, "volume": 17476, "typical_volume": 26989.2, "trend": 33.158, "fair_value": 73.472436, "relative_strength": -50.728012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.865266, "energy": 77.969247, "activity_lines": [ 24.749334, 25.822637, 28.066024, 29.990989 ] }, { "date": "2023-11-10", "close": 21.5, "volume": 29291, "typical_volume": 26809.5, "trend": 32.3825, "fair_value": 73.164167, "relative_strength": -54.290263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.565377, "energy": 89.048735, "activity_lines": [ 23.58, 24.807364, 27.278095, 29.23886 ] }, { "date": "2023-11-17", "close": 20.325001, "volume": 40713, "typical_volume": 26945.25, "trend": 31.5375, "fair_value": 72.83625, "relative_strength": -57.408894, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.10502, "energy": 91.777552, "activity_lines": [ 22.271, 23.769637, 26.437405, 28.460957 ] }, { "date": "2023-11-24", "close": 18.200001, "volume": 65077, "typical_volume": 27916.6, "trend": 30.6755, "fair_value": 72.48266, "relative_strength": -60.950349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.229524, "energy": 95.375821, "activity_lines": [ 20.607667, 22.524182, 25.449143, 27.600473 ] }, { "date": "2023-12-01", "close": 20.33, "volume": 46582, "typical_volume": 27622.35, "trend": 29.831167, "fair_value": 72.154776, "relative_strength": -55.920372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.007973, "energy": 86.310297, "activity_lines": [ 20.152, 21.873182, 24.732262, 26.933022 ] }, { "date": "2023-12-08", "close": 19.959999, "volume": 72242, "typical_volume": 29324.95, "trend": 29.2195, "fair_value": 71.772404, "relative_strength": -55.936021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.488691, "energy": 80.975497, "activity_lines": [ 19.858, 21.285182, 24.043405, 26.296172 ] }, { "date": "2023-12-15", "close": 20.445, "volume": 34247, "typical_volume": 29576.45, "trend": 28.7205, "fair_value": 71.383269, "relative_strength": -53.398578, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.584292, "energy": 65.125051, "activity_lines": [ 19.985333, 20.905091, 23.457905, 25.730075 ] }, { "date": "2023-12-22", "close": 18.906, "volume": 30862, "typical_volume": 29820.65, "trend": 28.1722, "fair_value": 71.019461, "relative_strength": -55.365075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.179901, "energy": 65.953697, "activity_lines": [ 19.67, 20.333091, 22.800548, 25.096882 ] }, { "date": "2023-12-29", "close": 19.214001, "volume": 25582, "typical_volume": 29094.45, "trend": 27.639833, "fair_value": 70.670192, "relative_strength": -52.899978, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.313558, "energy": 63.592711, "activity_lines": [ 19.551934, 19.939437, 22.2359, 24.518934 ] }, { "date": "2024-01-05", "close": 18.122, "volume": 96698, "typical_volume": 32950.8, "trend": 27.0724, "fair_value": 70.26341, "relative_strength": -54.373569, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.339971, "energy": 65.756842, "activity_lines": [ 19.002267, 19.464527, 21.619186, 23.90488 ] }, { "date": "2024-01-12", "close": 18.040001, "volume": 79556, "typical_volume": 34672.95, "trend": 26.350233, "fair_value": 69.837064, "relative_strength": -53.410664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.680202, "energy": 66.275694, "activity_lines": [ 18.572467, 19.092582, 21.051224, 23.322144 ] }, { "date": "2024-01-19", "close": 17.736, "volume": 50552, "typical_volume": 36186.6, "trend": 25.810767, "fair_value": 69.397295, "relative_strength": -52.459753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.841897, "energy": 66.152061, "activity_lines": [ 18.169334, 18.771091, 20.521881, 22.766387 ] }, { "date": "2024-01-26", "close": 19.233999, "volume": 75102, "typical_volume": 39735.55, "trend": 25.390733, "fair_value": 68.993346, "relative_strength": -46.898563, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.296619, "energy": 60.568123, "activity_lines": [ 18.446133, 18.7904, 20.2032, 22.34208 ] }, { "date": "2024-02-02", "close": 18.218, "volume": 36454, "typical_volume": 40596.5, "trend": 24.911667, "fair_value": 68.558846, "relative_strength": -48.651246, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.980846, "energy": 57.443306, "activity_lines": [ 18.3624, 18.644818, 19.839738, 21.879323 ] }, { "date": "2024-02-09", "close": 17.431999, "volume": 39242, "typical_volume": 41887.65, "trend": 24.372233, "fair_value": 68.09309, "relative_strength": -50.096147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.012359, "energy": 59.999756, "activity_lines": [ 18.083066, 18.356, 19.455595, 21.396764 ] }, { "date": "2024-02-16", "close": 18.464001, "volume": 20993, "typical_volume": 41869.0, "trend": 23.9222, "fair_value": 67.566, "relative_strength": -46.817882, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.587528, "energy": 50.120286, "activity_lines": [ 18.193733, 18.307509, 19.217657, 21.015587 ] }, { "date": "2024-02-23", "close": 20.93, "volume": 24133, "typical_volume": 42404.35, "trend": 23.415367, "fair_value": 67.109013, "relative_strength": -40.167538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.633611, "energy": 33.311695, "activity_lines": [ 19.098133, 18.734582, 19.253057, 20.822542 ] }, { "date": "2024-03-01", "close": 21.264999, "volume": 22471, "typical_volume": 41256.85, "trend": 23.050367, "fair_value": 66.792891, "relative_strength": -38.362679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.507457, "energy": 17.75306, "activity_lines": [ 19.901266, 19.213745, 19.341076, 20.683809 ] }, { "date": "2024-03-08", "close": 21.73, "volume": 30485, "typical_volume": 42365.75, "trend": 22.7707, "fair_value": 66.501224, "relative_strength": -36.86178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 6.338089, "energy": 23.008215, "activity_lines": [ 20.724, 19.734563, 19.49419, 20.598624 ] }, { "date": "2024-03-15", "close": 21.940001, "volume": 41528, "typical_volume": 43964.3, "trend": 22.502033, "fair_value": 66.198404, "relative_strength": -35.953964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.148792, "energy": 32.788549, "activity_lines": [ 21.3826, 20.247818, 19.686043, 20.54503 ] }, { "date": "2024-03-22", "close": 19.931999, "volume": 10306, "typical_volume": 43605.8, "trend": 22.0921, "fair_value": 65.875276, "relative_strength": -41.267739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 1.483112, "energy": 23.232624, "activity_lines": [ 21.071333, 20.326563, 19.699348, 20.379222 ] }, { "date": "2024-03-29", "close": 18.938, "volume": 69081, "typical_volume": 45595.3, "trend": 21.6562, "fair_value": 65.556737, "relative_strength": -43.680061, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.620024, "energy": 15.615672, "activity_lines": [ 20.330867, 20.190182, 19.636667, 20.175731 ] }, { "date": "2024-04-05", "close": 21.275, "volume": 28594, "typical_volume": 44989.35, "trend": 21.360367, "fair_value": 65.225872, "relative_strength": -34.21885, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.298651, "energy": 6.695964, "activity_lines": [ 20.5022, 20.456854, 19.808757, 20.151138 ] }, { "date": "2024-04-12", "close": 21.575001, "volume": 45767, "typical_volume": 44023.85, "trend": 21.093034, "fair_value": 64.922186, "relative_strength": -31.462826, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.635329, "energy": 5.542767, "activity_lines": [ 20.772867, 20.740964, 20.004895, 20.164985 ] }, { "date": "2024-04-19", "close": 25.125, "volume": 43698, "typical_volume": 43879.65, "trend": 21.014033, "fair_value": 64.645423, "relative_strength": -19.045282, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 53.296215, "energy": 38.842454, "activity_lines": [ 22.2372, 21.609491, 20.523057, 20.425112 ] }, { "date": "2024-04-26", "close": 24.790001, "volume": 26364, "typical_volume": 41585.75, "trend": 20.955534, "fair_value": 64.299654, "relative_strength": -19.358308, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.13591, "energy": 67.045878, "activity_lines": [ 23.377534, 22.277237, 20.986481, 20.668723 ] }, { "date": "2024-05-03", "close": 24.540001, "volume": 13827, "typical_volume": 40564.75, "trend": 20.930867, "fair_value": 63.931769, "relative_strength": -17.02666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.432318, "energy": 67.996261, "activity_lines": [ 24.110667, 22.78451, 21.403095, 20.899979 ] }, { "date": "2024-05-10", "close": 24.09, "volume": 13293, "typical_volume": 39686.3, "trend": 20.879367, "fair_value": 63.588115, "relative_strength": -19.72534, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.585967, "energy": 74.960097, "activity_lines": [ 24.320334, 23.144328, 21.757353, 21.103794 ] }, { "date": "2024-05-17", "close": 29.004999, "volume": 27621, "typical_volume": 39788.25, "trend": 20.9907, "fair_value": 63.315519, "relative_strength": -4.380313, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.200753, "energy": 84.215239, "activity_lines": [ 25.980667, 24.346418, 22.555019, 21.628028 ] }, { "date": "2024-05-24", "close": 26.969999, "volume": 38523, "typical_volume": 36879.5, "trend": 21.069533, "fair_value": 62.967955, "relative_strength": -7.625666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.980216, "energy": 69.280646, "activity_lines": [ 26.467333, 25.046236, 23.112252, 22.013789 ] }, { "date": "2024-05-31", "close": 25.195, "volume": 14319, "typical_volume": 33617.65, "trend": 21.1142, "fair_value": 62.607474, "relative_strength": -12.576765, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.908207, "energy": 51.492162, "activity_lines": [ 26.239333, 25.331873, 23.458305, 22.279948 ] }, { "date": "2024-06-07", "close": 21.275, "volume": 29320, "typical_volume": 32556.05, "trend": 21.1067, "fair_value": 62.204814, "relative_strength": -25.368263, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.496071, "energy": 31.249378, "activity_lines": [ 24.677666, 24.809091, 23.396952, 22.290323 ] }, { "date": "2024-06-14", "close": 20.334999, "volume": 16260, "typical_volume": 29613.95, "trend": 21.107033, "fair_value": 61.851449, "relative_strength": -22.861565, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 15.348464, "energy": 15.46187, "activity_lines": [ 23.020333, 24.072909, 23.229224, 22.240535 ] }, { "date": "2024-06-21", "close": 19.483999, "volume": 17098, "typical_volume": 28646.15, "trend": 21.149833, "fair_value": 61.423846, "relative_strength": -26.357638, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.6438, "energy": 21.792171, "activity_lines": [ 21.329666, 23.19909, 22.975205, 22.135824 ] }, { "date": "2024-06-28", "close": 19.351999, "volume": 28429, "typical_volume": 28105.5, "trend": 21.117233, "fair_value": 60.99982, "relative_strength": -25.533897, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.611937, "energy": 36.141685, "activity_lines": [ 20.229733, 22.33929, 22.702585, 22.019834 ] }, { "date": "2024-07-05", "close": 19.472, "volume": 18005, "typical_volume": 27956.1, "trend": 21.100967, "fair_value": 60.553872, "relative_strength": -25.818155, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.081266, "energy": 42.898944, "activity_lines": [ 19.677666, 21.606272, 22.432252, 21.91369 ] }, { "date": "2024-07-12", "close": 18.120001, "volume": 19015, "typical_volume": 27700.2, "trend": 21.023467, "fair_value": 60.077333, "relative_strength": -31.038507, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.368642, "energy": 56.290833, "activity_lines": [ 19.056467, 20.724127, 22.028357, 21.72137 ] }, { "date": "2024-07-19", "close": 16.827999, "volume": 25216, "typical_volume": 27837.45, "trend": 20.9542, "fair_value": 59.572, "relative_strength": -34.247378, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.880607, "energy": 63.640711, "activity_lines": [ 18.214933, 19.7238, 21.514795, 21.450694 ] }, { "date": "2024-07-26", "close": 15.9, "volume": 40809, "typical_volume": 28353.65, "trend": 20.843733, "fair_value": 59.058667, "relative_strength": -35.887102, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.7299, "energy": 71.076579, "activity_lines": [ 17.297867, 18.686782, 20.933981, 21.124617 ] }, { "date": "2024-08-02", "close": 16.813999, "volume": 60332, "typical_volume": 29293.85, "trend": 20.800133, "fair_value": 58.551961, "relative_strength": -27.257224, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.067043, "energy": 67.057733, "activity_lines": [ 16.9244, 18.054218, 20.467976, 20.864634 ] }, { "date": "2024-08-09", "close": 16.518, "volume": 19885, "typical_volume": 29772.8, "trend": 20.7494, "fair_value": 58.036372, "relative_strength": -26.943224, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.204633, "energy": 77.350102, "activity_lines": [ 16.621466, 17.552491, 19.99819, 20.588368 ] }, { "date": "2024-08-16", "close": 16.712, "volume": 21471, "typical_volume": 27392.3, "trend": 20.715266, "fair_value": 57.581064, "relative_strength": -27.779448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.963828, "energy": 78.344403, "activity_lines": [ 16.580133, 17.2438, 19.563138, 20.32789 ] }, { "date": "2024-08-23", "close": 17.290001, "volume": 21454, "typical_volume": 27035.3, "trend": 20.650467, "fair_value": 57.117218, "relative_strength": -25.344956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.513411, "energy": 72.917659, "activity_lines": [ 16.825334, 17.123164, 19.193733, 20.106905 ] }, { "date": "2024-08-30", "close": 17.426001, "volume": 17965, "typical_volume": 25645.2, "trend": 20.624067, "fair_value": 56.608282, "relative_strength": -25.062107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.78902, "energy": 61.575727, "activity_lines": [ 17.085067, 17.082618, 18.856257, 19.898875 ] }, { "date": "2024-09-06", "close": 15.768, "volume": 28643, "typical_volume": 24892.45, "trend": 20.5686, "fair_value": 56.036923, "relative_strength": -28.785256, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.196223, "energy": 79.315146, "activity_lines": [ 16.6904, 16.778037, 18.380633, 19.585581 ] }, { "date": "2024-09-13", "close": 15.652, "volume": 51084, "typical_volume": 26128.45, "trend": 20.474867, "fair_value": 55.521808, "relative_strength": -28.742915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.538424, "energy": 77.769107, "activity_lines": [ 16.3268, 16.517527, 17.938519, 19.268381 ] }, { "date": "2024-09-20", "close": 16.586, "volume": 23053, "typical_volume": 26589.75, "trend": 20.330067, "fair_value": 55.019667, "relative_strength": -23.871105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.802623, "energy": 63.33255, "activity_lines": [ 16.332267, 16.496291, 17.628871, 19.017486 ] }, { "date": "2024-09-27", "close": 17.790001, "volume": 14232, "typical_volume": 26636.7, "trend": 20.214233, "fair_value": 54.609859, "relative_strength": -19.589185, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.773146, "energy": 47.932866, "activity_lines": [ 16.747467, 16.721855, 17.471767, 18.853611 ] }, { "date": "2024-10-04", "close": 19.702, "volume": 77963, "typical_volume": 29153.8, "trend": 20.146633, "fair_value": 54.138205, "relative_strength": -7.038496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.862997, "energy": 17.68437, "activity_lines": [ 17.766667, 17.277564, 17.526757, 18.820563 ] }, { "date": "2024-10-11", "close": 19.572001, "volume": 19104, "typical_volume": 28182.85, "trend": 20.0677, "fair_value": 53.625846, "relative_strength": -8.634178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.452076, "energy": 20.385749, "activity_lines": [ 18.590801, 17.74051, 17.613667, 18.78349 ] }, { "date": "2024-10-18", "close": 17.733999, "volume": 29228, "typical_volume": 28928.3, "trend": 19.994433, "fair_value": 53.115872, "relative_strength": -18.227295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.862794, "energy": 23.551318, "activity_lines": [ 18.548667, 17.819127, 17.560757, 18.632929 ] }, { "date": "2024-10-25", "close": 16.091999, "volume": 51669, "typical_volume": 30045.75, "trend": 19.899567, "fair_value": 52.609923, "relative_strength": -23.841812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.617057, "energy": 24.250428, "activity_lines": [ 17.8204, 17.577091, 17.386995, 18.381159 ] }, { "date": "2024-11-01", "close": 15.626, "volume": 43653, "typical_volume": 31415.4, "trend": 19.711267, "fair_value": 52.098872, "relative_strength": -24.928013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.867393, "energy": 36.194649, "activity_lines": [ 16.969733, 17.2616, 17.193533, 18.105445 ] }, { "date": "2024-11-08", "close": 16.646, "volume": 18547, "typical_volume": 31487.85, "trend": 19.546967, "fair_value": 51.553333, "relative_strength": -17.301954, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.092744, "energy": 41.861223, "activity_lines": [ 16.603333, 17.161818, 17.119638, 17.907686 ] }, { "date": "2024-11-15", "close": 15.202, "volume": 54893, "typical_volume": 32811.05, "trend": 19.2162, "fair_value": 50.991038, "relative_strength": -24.709554, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.473393, "energy": 66.477909, "activity_lines": [ 15.959333, 16.813673, 16.921733, 17.627366 ] }, { "date": "2024-11-22", "close": 16.360001, "volume": 33615, "typical_volume": 33591.55, "trend": 18.9352, "fair_value": 50.444179, "relative_strength": -16.936793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.512135, "energy": 56.410016, "activity_lines": [ 15.992667, 16.686364, 16.853876, 17.443095 ] }, { "date": "2024-11-29", "close": 15.918, "volume": 34758, "typical_volume": 34378.7, "trend": 18.6478, "fair_value": 49.884551, "relative_strength": -18.446207, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.817441, "energy": 42.765407, "activity_lines": [ 15.970267, 16.465818, 16.758743, 17.248437 ] }, { "date": "2024-12-06", "close": 16.129999, "volume": 16006, "typical_volume": 33918.2, "trend": 18.382467, "fair_value": 49.344167, "relative_strength": -20.028506, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.011863, "energy": 37.921652, "activity_lines": [ 16.030133, 16.295964, 16.694286, 17.085998 ] }, { "date": "2024-12-13", "close": 15.746, "volume": 25861, "typical_volume": 33170.8, "trend": 17.9405, "fair_value": 48.812346, "relative_strength": -21.667752, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.254299, "energy": 34.028998, "activity_lines": [ 15.9284, 16.086473, 16.596581, 16.915903 ] }, { "date": "2024-12-20", "close": 14.89, "volume": 33902, "typical_volume": 31849.3, "trend": 17.537833, "fair_value": 48.244782, "relative_strength": -22.995044, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.603613, "energy": 41.246957, "activity_lines": [ 15.601333, 15.793273, 16.418086, 16.719097 ] }, { "date": "2024-12-27", "close": 15.108, "volume": 9697, "typical_volume": 31339.9, "trend": 17.2016, "fair_value": 47.645859, "relative_strength": -22.273101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.065359, "energy": 41.082713, "activity_lines": [ 15.367733, 15.624836, 16.269514, 16.562333 ] }, { "date": "2025-01-03", "close": 14.408, "volume": 23478, "typical_volume": 31440.25, "trend": 16.9727, "fair_value": 47.037513, "relative_strength": -25.366008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.952631, "energy": 61.763745, "activity_lines": [ 14.984267, 15.376873, 16.06099, 16.382101 ] }, { "date": "2025-01-10", "close": 15.562, "volume": 30662, "typical_volume": 31900.65, "trend": 16.8136, "fair_value": 46.341628, "relative_strength": -21.200274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.196787, "energy": 52.791689, "activity_lines": [ 15.086133, 15.369345, 15.973343, 16.291088 ] }, { "date": "2025-01-17", "close": 16.268, "volume": 39287, "typical_volume": 32966.75, "trend": 16.7064, "fair_value": 45.484179, "relative_strength": -19.9258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.956633, "energy": 32.20979, "activity_lines": [ 15.4612, 15.491345, 15.961162, 16.255888 ] }, { "date": "2025-01-24", "close": 15.11, "volume": 69066, "typical_volume": 34987.9, "trend": 16.565, "fair_value": 44.753538, "relative_strength": -24.932053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.413839, "energy": 29.0987, "activity_lines": [ 15.415467, 15.409673, 15.844209, 16.152895 ] }, { "date": "2025-01-31", "close": 14.66, "volume": 91135, "typical_volume": 36990.45, "trend": 16.4046, "fair_value": 43.994564, "relative_strength": -27.227829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.569865, "energy": 32.048391, "activity_lines": [ 15.205067, 15.247855, 15.687533, 16.029991 ] }, { "date": "2025-02-07", "close": 15.43, "volume": 86453, "typical_volume": 40160.45, "trend": 16.314933, "fair_value": 43.243923, "relative_strength": -24.235168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.967478, "energy": 23.098499, "activity_lines": [ 15.2812, 15.256945, 15.608914, 15.967114 ] }, { "date": "2025-02-14", "close": 14.618, "volume": 119515, "typical_volume": 45424.6, "trend": 16.241267, "fair_value": 42.379487, "relative_strength": -29.478801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.723176, "energy": 43.03896, "activity_lines": [ 15.018533, 15.127273, 15.458467, 15.857634 ] }, { "date": "2025-02-21", "close": 14.866, "volume": 38911, "typical_volume": 43472.0, "trend": 16.2068, "fair_value": 41.493051, "relative_strength": -28.471382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.724914, "energy": 44.787554, "activity_lines": [ 14.901467, 15.070182, 15.346743, 15.768908 ] }, { "date": "2025-02-28", "close": 14.692, "volume": 61505, "typical_volume": 45592.05, "trend": 16.136067, "fair_value": 40.120436, "relative_strength": -29.066739, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.214585, "energy": 39.936165, "activity_lines": [ 14.819867, 14.997455, 15.241476, 15.671178 ] }, { "date": "2025-03-07", "close": 15.982, "volume": 62345, "typical_volume": 47247.9, "trend": 16.1182, "fair_value": 39.197244, "relative_strength": -22.053293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.325659, "energy": 20.38163, "activity_lines": [ 15.196133, 15.162873, 15.282305, 15.661239 ] }, { "date": "2025-03-14", "close": 15.908, "volume": 39460, "typical_volume": 46637.45, "trend": 16.0914, "fair_value": 38.138256, "relative_strength": -21.874378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.412842, "energy": 12.949039, "activity_lines": [ 15.4596, 15.298945, 15.324429, 15.647677 ] }, { "date": "2025-03-21", "close": 15.166, "volume": 40296, "typical_volume": 46469.6, "trend": 16.0206, "fair_value": 37.383615, "relative_strength": -25.725147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.830563, "energy": 17.548714, "activity_lines": [ 15.443867, 15.272836, 15.296762, 15.587974 ] }, { "date": "2025-03-28", "close": 15.8, "volume": 39938, "typical_volume": 47539.15, "trend": 15.9664, "fair_value": 36.73791, "relative_strength": -21.63184, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.159115, "energy": 13.377513, "activity_lines": [ 15.602933, 15.3692, 15.331667, 15.573742 ] }, { "date": "2025-04-04", "close": 12.434, "volume": 55053, "typical_volume": 47547.15, "trend": 15.855267, "fair_value": 36.052103, "relative_strength": -30.361101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.17959, "energy": 46.805526, "activity_lines": [ 14.577733, 14.862073, 15.050029, 15.345845 ] }, { "date": "2025-04-11", "close": 12.504, "volume": 161877, "typical_volume": 53960.25, "trend": 15.750333, "fair_value": 35.391872, "relative_strength": -27.961021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.369766, "energy": 72.38563, "activity_lines": [ 13.7264, 14.416327, 14.788238, 15.129634 ] }, { "date": "2025-04-18", "close": 13.442, "volume": 47006, "typical_volume": 54572.65, "trend": 15.645533, "fair_value": 34.720603, "relative_strength": -25.7306, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.474497, "energy": 69.655114, "activity_lines": [ 13.4196, 14.180327, 14.634143, 14.98071 ] }, { "date": "2025-04-25", "close": 13.108, "volume": 71152, "typical_volume": 57329.95, "trend": 15.489467, "fair_value": 34.084436, "relative_strength": -29.219951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.120751, "energy": 75.484853, "activity_lines": [ 13.165867, 13.919745, 14.460029, 14.816998 ] }, { "date": "2025-05-02", "close": 13.154, "volume": 22963, "typical_volume": 57185.05, "trend": 15.2712, "fair_value": 33.557154, "relative_strength": -29.734336, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.670228, "energy": 70.457587, "activity_lines": [ 13.064667, 13.694982, 14.304686, 14.666323 ] }, { "date": "2025-05-09", "close": 13.718, "volume": 32745, "typical_volume": 57127.2, "trend": 15.076067, "fair_value": 33.130154, "relative_strength": -27.673845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.380075, "energy": 43.123027, "activity_lines": [ 13.327867, 13.603891, 14.2154, 14.566116 ] }, { "date": "2025-05-16", "close": 13.552, "volume": 18212, "typical_volume": 57552.95, "trend": 14.936667, "fair_value": 32.687795, "relative_strength": -29.440161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.960443, "energy": 37.333795, "activity_lines": [ 13.450133, 13.500327, 14.115886, 14.467789 ] }, { "date": "2025-05-23", "close": 13.294, "volume": 14467, "typical_volume": 57102.4, "trend": 14.8434, "fair_value": 32.239551, "relative_strength": -27.396959, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.556217, "energy": 31.345567, "activity_lines": [ 13.416533, 13.394036, 13.99921, 14.361811 ] }, { "date": "2025-05-30", "close": 12.57, "volume": 80356, "typical_volume": 59587.1, "trend": 14.741533, "fair_value": 31.788782, "relative_strength": -31.210064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.621, "energy": 40.445157, "activity_lines": [ 13.151467, 13.203636, 13.818886, 14.21514 ] }, { "date": "2025-06-06", "close": 12.92, "volume": 17736, "typical_volume": 58509.55, "trend": 14.617333, "fair_value": 31.379167, "relative_strength": -29.309917, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.152324, "energy": 41.515387, "activity_lines": [ 13.038933, 13.124073, 13.686143, 14.097622 ] }, { "date": "2025-06-13", "close": 12.136, "volume": 31270, "typical_volume": 56619.75, "trend": 14.515133, "fair_value": 31.025038, "relative_strength": -30.70951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.770163, "energy": 62.246044, "activity_lines": [ 12.680667, 12.954327, 13.494676, 13.937535 ] }, { "date": "2025-06-20", "close": 11.94, "volume": 39787, "typical_volume": 54052.35, "trend": 14.3678, "fair_value": 30.771577, "relative_strength": -30.624166, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.597446, "energy": 71.221208, "activity_lines": [ 12.362533, 12.754364, 13.298705, 13.771398 ] }, { "date": "2025-06-27", "close": 12.104, "volume": 29081, "typical_volume": 51183.75, "trend": 14.240667, "fair_value": 30.527949, "relative_strength": -29.715534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.771295, "energy": 68.585059, "activity_lines": [ 12.206533, 12.594473, 13.131305, 13.625346 ] }, { "date": "2025-07-04", "close": 12.108, "volume": 12158, "typical_volume": 45815.9, "trend": 14.1066, "fair_value": 30.286846, "relative_strength": -28.632714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.350059, "energy": 77.915346, "activity_lines": [ 12.1312, 12.459636, 12.980124, 13.487755 ] }, { "date": "2025-07-11", "close": 11.962, "volume": 24561, "typical_volume": 45098.4, "trend": 13.980467, "fair_value": 30.103045, "relative_strength": -29.582261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.679999, "energy": 80.404269, "activity_lines": [ 12.038, 12.316436, 12.82699, 13.349394 ] }, { "date": "2025-07-18", "close": 12.0, "volume": 42537, "typical_volume": 44150.0, "trend": 13.884133, "fair_value": 29.850609, "relative_strength": -29.144499, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.067046, "energy": 75.623903, "activity_lines": [ 12.021333, 12.201818, 12.691305, 13.221622 ] }, { "date": "2025-07-25", "close": 11.956, "volume": 74395, "typical_volume": 44752.5, "trend": 13.779067, "fair_value": 29.567058, "relative_strength": -29.552216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.982884, "energy": 68.859162, "activity_lines": [ 11.999067, 12.110436, 12.564248, 13.097226 ] }, { "date": "2025-08-01", "close": 11.734, "volume": 36923, "typical_volume": 44625.65, "trend": 13.689933, "fair_value": 29.31093, "relative_strength": -28.744186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.885909, "energy": 56.081901, "activity_lines": [ 11.901733, 12.007709, 12.435219, 12.965286 ] }, { "date": "2025-08-08", "close": 11.828, "volume": 20852, "typical_volume": 43653.45, "trend": 13.565467, "fair_value": 29.041365, "relative_strength": -30.308327, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.640922, "energy": 53.504516, "activity_lines": [ 11.8604, 11.950436, 12.335019, 12.845161 ] }, { "date": "2025-08-15", "close": 11.698, "volume": 21455, "typical_volume": 42729.3, "trend": 13.413133, "fair_value": 28.788981, "relative_strength": -31.996069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.90586, "energy": 53.436266, "activity_lines": [ 11.7944, 11.883018, 12.238333, 12.72468 ] }, { "date": "2025-08-22", "close": 11.66, "volume": 22822, "typical_volume": 41117.75, "trend": 13.298133, "fair_value": 28.559494, "relative_strength": -32.455855, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.980013, "energy": 52.84383, "activity_lines": [ 11.733333, 11.830909, 12.157562, 12.611574 ] }, { "date": "2025-08-29", "close": 12.176, "volume": 25342, "typical_volume": 34291.0, "trend": 13.215333, "fair_value": 28.355173, "relative_strength": -26.833641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.31784, "energy": 43.063462, "activity_lines": [ 11.866933, 11.881273, 12.129619, 12.539178 ] }, { "date": "2025-09-05", "close": 11.852, "volume": 27147, "typical_volume": 33298.05, "trend": 13.096067, "fair_value": 28.095699, "relative_strength": -27.10304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.983, "energy": 35.828271, "activity_lines": [ 11.877867, 11.868436, 12.072381, 12.451222 ] }, { "date": "2025-09-12", "close": 12.038, "volume": 34924, "typical_volume": 31486.65, "trend": 13.010067, "fair_value": 27.784853, "relative_strength": -26.965963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.570328, "energy": 28.843793, "activity_lines": [ 11.942933, 11.894, 12.040429, 12.382959 ] }, { "date": "2025-09-19", "close": 11.846, "volume": 21906, "typical_volume": 31433.8, "trend": 12.9094, "fair_value": 27.491301, "relative_strength": -26.932657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.217656, "energy": 25.340215, "activity_lines": [ 11.93, 11.885927, 11.995286, 12.307858 ] }, { "date": "2025-09-26", "close": 11.696, "volume": 32759, "typical_volume": 31434.5, "trend": 12.809533, "fair_value": 27.249449, "relative_strength": -27.557466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.562362, "energy": 31.794158, "activity_lines": [ 11.8572, 11.852691, 11.942086, 12.229574 ] }, { "date": "2025-10-03", "close": 12.028, "volume": 44753, "typical_volume": 32761.55, "trend": 12.677733, "fair_value": 26.988731, "relative_strength": -25.386168, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.285942, "energy": 24.482662, "activity_lines": [ 11.892667, 11.885345, 11.930133, 12.179153 ] }, { "date": "2025-10-10", "close": 11.83, "volume": 58622, "typical_volume": 34969.3, "trend": 12.5418, "fair_value": 26.750013, "relative_strength": -23.359107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.327677, "energy": 29.163033, "activity_lines": [ 11.872, 11.880691, 11.906581, 12.12446 ] }, { "date": "2025-10-17", "close": 11.574, "volume": 29376, "typical_volume": 32420.3, "trend": 12.422067, "fair_value": 26.514974, "relative_strength": -23.589903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.035961, "energy": 34.705125, "activity_lines": [ 11.767467, 11.827745, 11.865619, 12.062022 ] }, { "date": "2025-10-24", "close": 11.978, "volume": 23394, "typical_volume": 32703.2, "trend": 12.294667, "fair_value": 26.280442, "relative_strength": -21.527344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.391378, "energy": 24.722825, "activity_lines": [ 11.828533, 11.852873, 11.867876, 12.033372 ] }, { "date": "2025-10-31", "close": 11.82, "volume": 14982, "typical_volume": 31888.8, "trend": 12.2742, "fair_value": 25.988391, "relative_strength": -23.068126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.126044, "energy": 25.86025, "activity_lines": [ 11.828133, 11.844182, 11.859571, 12.002748 ] }, { "date": "2025-11-07", "close": 11.486, "volume": 11020, "typical_volume": 30450.45, "trend": 12.240267, "fair_value": 25.631955, "relative_strength": -23.870275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.973597, "energy": 36.391541, "activity_lines": [ 11.708133, 11.771855, 11.820962, 11.951897 ] }, { "date": "2025-11-14", "close": 11.17, "volume": 15689, "typical_volume": 29780.85, "trend": 12.164533, "fair_value": 25.328301, "relative_strength": -27.015687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.074354, "energy": 51.120248, "activity_lines": [ 11.518933, 11.654618, 11.754419, 11.882847 ] }, { "date": "2025-11-21", "close": 10.672, "volume": 41764, "typical_volume": 31261.15, "trend": 12.083333, "fair_value": 25.016776, "relative_strength": -27.130976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.878561, "energy": 75.624282, "activity_lines": [ 11.207733, 11.459236, 11.644895, 11.786555 ] }, { "date": "2025-11-28", "close": 11.076, "volume": 17609, "typical_volume": 30913.55, "trend": 12.014067, "fair_value": 24.631814, "relative_strength": -24.65228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.525693, "energy": 73.593014, "activity_lines": [ 11.091333, 11.362145, 11.580686, 11.721566 ] }, { "date": "2025-12-05", "close": 11.16, "volume": 5826, "typical_volume": 29078.0, "trend": 11.9288, "fair_value": 24.186814, "relative_strength": -23.312303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.970427, "energy": 72.927412, "activity_lines": [ 11.063067, 11.294327, 11.528695, 11.666465 ] }, { "date": "2025-12-12", "close": 10.538, "volume": 10486, "typical_volume": 25882.55, "trend": 11.828333, "fair_value": 23.793147, "relative_strength": -26.843108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.57419, "energy": 80.53374, "activity_lines": [ 10.871467, 11.123164, 11.421467, 11.576735 ] }, { "date": "2025-12-19", "close": 10.844, "volume": 27602, "typical_volume": 25416.5, "trend": 11.746667, "fair_value": 23.377981, "relative_strength": -25.956486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.777246, "energy": 57.829644, "activity_lines": [ 10.845067, 11.034727, 11.350133, 11.51323 ] }, { "date": "2025-12-26", "close": 12.062, "volume": 46002, "typical_volume": 26674.0, "trend": 11.729733, "fair_value": 22.952545, "relative_strength": -16.517938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.752318, "energy": 17.842318, "activity_lines": [ 11.2464, 11.185673, 11.399038, 11.533574 ] }, { "date": "2026-01-02", "close": 13.882, "volume": 78507, "typical_volume": 29526.6, "trend": 11.7618, "fair_value": 22.615827, "relative_strength": -4.889355, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.778534, "energy": 35.604512, "activity_lines": [ 12.161733, 11.658655, 11.620162, 11.67243 ] }, { "date": "2026-01-09", "close": 15.244, "volume": 185961, "typical_volume": 37683.55, "trend": 11.8654, "fair_value": 22.323481, "relative_strength": 4.34061, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 88.168303, "energy": 70.119344, "activity_lines": [ 13.344, 12.344655, 11.9606, 11.897088 ] }, { "date": "2026-01-16", "close": 15.152, "volume": 137187, "typical_volume": 43275.8, "trend": 11.972467, "fair_value": 21.990096, "relative_strength": 4.266133, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.405381, "energy": 87.516657, "activity_lines": [ 14.223333, 12.951673, 12.27521, 12.109127 ] }, { "date": "2026-01-23", "close": 16.676001, "volume": 105668, "typical_volume": 47201.85, "trend": 12.124867, "fair_value": 21.640712, "relative_strength": 17.554679, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.532456, "energy": 95.406233, "activity_lines": [ 15.303067, 13.769127, 12.720791, 12.412581 ] }, { "date": "2026-01-30", "close": 14.968, "volume": 123914, "typical_volume": 51651.35, "trend": 12.2202, "fair_value": 21.298904, "relative_strength": 4.367851, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.406201, "energy": 85.340741, "activity_lines": [ 15.424667, 14.175927, 12.980733, 12.596009 ] }, { "date": "2026-02-06", "close": 13.708, "volume": 43375, "typical_volume": 52724.8, "trend": 12.2784, "fair_value": 20.981583, "relative_strength": -4.461117, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.746754, "energy": 56.064634, "activity_lines": [ 14.932534, 14.275527, 13.106724, 12.691996 ] }, { "date": "2026-02-13", "close": 13.516, "volume": 25107, "typical_volume": 52342.2, "trend": 12.328933, "fair_value": 20.714442, "relative_strength": -4.360512, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.832842, "energy": 42.957322, "activity_lines": [ 14.388, 14.292364, 13.205562, 12.771841 ] }, { "date": "2026-02-20", "close": 14.1, "volume": 21733, "typical_volume": 51191.2, "trend": 12.4004, "fair_value": 20.474699, "relative_strength": -1.958936, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.242533, "energy": 25.433945, "activity_lines": [ 14.153333, 14.372546, 13.351352, 12.886103 ] }, { "date": "2026-02-27", "close": 14.682, "volume": 42028, "typical_volume": 50361.5, "trend": 12.498667, "fair_value": 20.248045, "relative_strength": 0.927463, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.140511, "energy": 22.966013, "activity_lines": [ 14.1828, 14.493782, 13.542705, 13.033303 ] }, { "date": "2026-03-06", "close": 13.988, "volume": 15472, "typical_volume": 49666.3, "trend": 12.570667, "fair_value": 20.067135, "relative_strength": 3.444815, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.096625, "energy": 20.999285, "activity_lines": [ 14.113867, 14.419055, 13.654381, 13.129389 ] }, { "date": "2026-03-13", "close": 14.23, "volume": 20363, "typical_volume": 49514.75, "trend": 12.655067, "fair_value": 19.874378, "relative_strength": 5.441461, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.384916, "energy": 22.613792, "activity_lines": [ 14.190933, 14.353309, 13.77761, 13.236443 ] }, { "date": "2026-03-20", "close": 13.6, "volume": 23577, "typical_volume": 49944.5, "trend": 12.719733, "fair_value": 19.682455, "relative_strength": 4.715132, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.494032, "energy": 18.595881, "activity_lines": [ 14.0232, 14.166691, 13.830114, 13.297406 ] }, { "date": "2026-03-27", "close": 13.944, "volume": 11277, "typical_volume": 49957.35, "trend": 12.778667, "fair_value": 19.491808, "relative_strength": 6.616669, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.19322, "energy": 14.985262, "activity_lines": [ 13.964533, 14.072509, 13.906905, 13.376391 ] }, { "date": "2026-04-03", "close": 13.708, "volume": 1803, "typical_volume": 49263.05, "trend": 12.840533, "fair_value": 19.31891, "relative_strength": 0.025204, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.231656, "energy": 13.938955, "activity_lines": [ 13.8376, 13.957382, 13.949514, 13.436348 ] }, { "date": "2026-04-10", "close": 13.63, "volume": 5423, "typical_volume": 47446.0, "trend": 12.8936, "fair_value": 19.119327, "relative_strength": -4.190656, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.903902, "energy": 11.597389, "activity_lines": [ 13.7496, 13.882036, 13.97261, 13.487282 ] }, { "date": "2026-04-17", "close": 14.964, "volume": 33865, "typical_volume": 48258.8, "trend": 12.997533, "fair_value": 18.922462, "relative_strength": 2.920756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.811971, "energy": 22.333701, "activity_lines": [ 14.130133, 14.073564, 14.108667, 13.620856 ] }, { "date": "2026-04-24", "close": 16.708, "volume": 13215, "typical_volume": 48628.25, "trend": 13.1646, "fair_value": 18.747128, "relative_strength": 17.843621, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.455723, "energy": 60.65868, "activity_lines": [ 15.043067, 14.559345, 14.392305, 13.860241 ] }, { "date": "2026-05-01", "close": 17.35, "volume": 21032, "typical_volume": 49155.55, "trend": 13.342, "fair_value": 18.565654, "relative_strength": 20.747089, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.097576, "energy": 81.172976, "activity_lines": [ 15.9628, 15.103818, 14.710667, 14.130267 ] }, { "date": "2026-05-08", "close": 16.296, "volume": 22759, "typical_volume": 48913.4, "trend": 13.490867, "fair_value": 18.424538, "relative_strength": 11.137544, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.365892, "energy": 77.037621, "activity_lines": [ 16.304133, 15.397564, 14.89621, 14.320847 ] }, { "date": "2026-05-15", "close": 15.712, "volume": 9968, "typical_volume": 47111.7, "trend": 13.6288, "fair_value": 18.298237, "relative_strength": 7.62781, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.128103, "energy": 75.758596, "activity_lines": [ 16.278267, 15.555782, 15.000171, 14.464146 ] }, { "date": "2026-05-22", "close": 16.496, "volume": 9860, "typical_volume": 43679.35, "trend": 13.7794, "fair_value": 18.177346, "relative_strength": 12.122793, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.728434, "energy": 70.660198, "activity_lines": [ 16.374933, 15.8252, 15.161419, 14.649127 ] }, { "date": "2026-05-29", "close": 16.576, "volume": 3667, "typical_volume": 34564.65, "trend": 13.937933, "fair_value": 18.058058, "relative_strength": 11.354571, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.6014, "energy": 48.057042, "activity_lines": [ 16.396133, 16.067964, 15.317838, 14.829553 ] }, { "date": "2026-06-05", "close": 15.766, "volume": 1699, "typical_volume": 27790.25, "trend": 14.0806, "fair_value": 17.933833, "relative_strength": 6.23403, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.624374, "energy": 38.253897, "activity_lines": [ 16.156133, 16.109345, 15.390771, 14.947492 ] }, { "date": "2026-06-12", "close": 14.556, "volume": 1305, "typical_volume": 22572.1, "trend": 14.193467, "fair_value": 17.772622, "relative_strength": -4.819928, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.590901, "energy": 20.287203, "activity_lines": [ 15.6184, 15.8976, 15.345543, 14.978163 ] }, { "date": "2026-06-19", "close": 14.206, "volume": 3727, "typical_volume": 16562.75, "trend": 14.311267, "fair_value": 17.64625, "relative_strength": -9.276078, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.877895, "energy": 16.100284, "activity_lines": [ 15.08, 15.6068, 15.277076, 14.978972 ] }, { "date": "2026-06-26", "close": 12.888, "volume": 2191, "typical_volume": 14503.55, "trend": 14.371667, "fair_value": 17.524795, "relative_strength": -14.856292, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -37.364446, "energy": 37.920458, "activity_lines": [ 14.202667, 15.065891, 15.086714, 14.887148 ] }, { "date": "2026-07-03", "close": 12.274, "volume": 4407, "typical_volume": 13468.55, "trend": 14.4088, "fair_value": 17.394564, "relative_strength": -20.921272, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.679239, "energy": 60.384793, "activity_lines": [ 13.3612, 14.451091, 14.841781, 14.751815 ] }, { "date": "2026-07-10", "close": 12.848, "volume": 10245, "typical_volume": 12894.15, "trend": 14.4858, "fair_value": 17.261442, "relative_strength": -16.604381, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.553667, "energy": 64.51637, "activity_lines": [ 12.997867, 14.021273, 14.657429, 14.651118 ] }, { "date": "2026-07-17", "close": 13.202, "volume": 8203, "typical_volume": 11202.9, "trend": 14.5644, "fair_value": 17.141167, "relative_strength": -12.850191, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.926702, "energy": 68.615872, "activity_lines": [ 12.947067, 13.737673, 14.512752, 14.568292 ] }, { "date": "2026-07-24", "close": 13.844, "volume": 13844, "typical_volume": 11121.5, "trend": 14.6238, "fair_value": 16.998276, "relative_strength": -8.312088, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.906936, "energy": 69.086393, "activity_lines": [ 13.200533, 13.627055, 14.436267, 14.521815 ] }, { "date": "2026-07-31", "close": 13.494, "volume": 13285, "typical_volume": 10767.6, "trend": 14.610867, "fair_value": 16.878269, "relative_strength": -11.059481, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.672495, "energy": 41.886672, "activity_lines": [ 13.361467, 13.486764, 14.327133, 14.448925 ] }, { "date": "2026-08-07", "close": 12.998, "volume": 21700, "typical_volume": 10673.75, "trend": 14.536, "fair_value": 16.768513, "relative_strength": -16.558333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.121197, "energy": 37.866791, "activity_lines": [ 13.316667, 13.310873, 14.174267, 14.344869 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }