{ "ticker": { "uuid": "833a1528-56b1-4eec-9522-ac8d2dc26199", "symbol": "RMX", "name": "Red Mountain Mining Limited", "exchange": "ASX", "country": "AU", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AXJO", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -61.641, "architecture_energy": 60.561, "architecture_maturity": 73.263, "architecture_confidence": 96, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 14.89, "rotation_up": 26.68, "upward_expansion": 11.56, "deceleration": 52.43, "rotation_down": 49.22, "downward_expansion": 80.23 }, "activity_lines": [ 0.010733, 0.011245, 0.013255, 0.015461 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 0.011, "trend_reference": 0.01875, "distance_from_trend": -0.413333, "trend_direction": "Weakening", "fair_value": 0.017815, "distance_from_fair_value": -0.38256, "fair_value_direction": "Weakening", "relative_strength": -50.511249, "relative_strength_direction": "Weakening", "price_momentum": -0.607143, "excess_performance": -0.670849, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.413333, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.220914, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.38256, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.339938, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.505112, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.451591, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.607143, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.375816, "read": "Supply-led" } ], "volume": { "latest": 8428408, "relative_activity": 0.884996, "balance": 0.375816, "dry_up": 0.649192, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.202797, "annualized_volatility": 0.773617, "from_high_reference": -0.770833, "from_low_reference": 0.571429 }, "levels": { "trend_reference": 0.01875, "fair_value_reference": 0.017815, "structural_low": 0.01, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 38, "median_return": 0.0, "positive_rate": 0.289474, "directional_follow_through": 0.315789, "median_excess_return": -0.004734, "regime_survival": 0.789474, "best_return": 1.0, "worst_return": -0.5, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 13, "median_return": -0.111111, "positive_rate": 0.153846, "directional_follow_through": 0.615385, "median_excess_return": -0.076619, "regime_survival": 0.615385, "best_return": 0.16667, "worst_return": -0.500014, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": -0.111111, "positive_rate": 0.285714, "directional_follow_through": 0.571429, "median_excess_return": -0.126312, "regime_survival": 0.285714, "best_return": 0.052632, "worst_return": -0.714278, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.350883, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.338596, "regime_survival": 0.25, "best_return": 1.777778, "worst_return": -0.699991, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-08-18", "end": "2023-12-08", "tenure": "Established", "return": -0.333342, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-12-15", "end": "2024-07-19", "tenure": "Extended", "return": -0.714278, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-08-16", "tenure": "New", "return": -0.5, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-06", "end": "2024-12-06", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-01-24", "tenure": "Developing", "return": -0.238095, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-31", "end": "2025-05-30", "tenure": "Established", "return": -0.111111, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.111111, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-18", "tenure": "Developing", "return": -0.2, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-25", "end": "2025-09-19", "tenure": "Developing", "return": 0.75, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-26", "end": "2025-11-28", "tenure": "Developing", "return": 0.142857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2026-03-13", "tenure": "Established", "return": -0.142857, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.095238, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-08-07", "tenure": "Established", "return": -0.421053, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.039374, "volume": 792900, "typical_volume": 2004436.35, "trend": 0.037624, "fair_value": 0.072243, "relative_strength": -6.496577, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.395092, "energy": 5.300495, "activity_lines": [ 0.038207, 0.038658, 0.036978, 0.036533 ] }, { "date": "2023-08-25", "close": 0.039374, "volume": 867312, "typical_volume": 2004229.25, "trend": 0.037478, "fair_value": 0.072046, "relative_strength": -5.10771, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.866915, "energy": 7.806544, "activity_lines": [ 0.038207, 0.038897, 0.037353, 0.036646 ] }, { "date": "2023-09-01", "close": 0.034999, "volume": 2084387, "typical_volume": 2073807.55, "trend": 0.036895, "fair_value": 0.071878, "relative_strength": -16.394628, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.299515, "energy": 6.599853, "activity_lines": [ 0.037041, 0.03826, 0.037291, 0.036486 ] }, { "date": "2023-09-08", "close": 0.043749, "volume": 1060210, "typical_volume": 2105053.85, "trend": 0.036603, "fair_value": 0.071654, "relative_strength": 7.276954, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.169835, "energy": 25.929878, "activity_lines": [ 0.039374, 0.039215, 0.038041, 0.036928 ] }, { "date": "2023-09-15", "close": 0.034999, "volume": 1658103, "typical_volume": 2163169.95, "trend": 0.036166, "fair_value": 0.071373, "relative_strength": -14.763078, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.62852, "energy": 10.806475, "activity_lines": [ 0.038207, 0.038419, 0.037895, 0.036824 ] }, { "date": "2023-09-22", "close": 0.034999, "volume": 246858, "typical_volume": 2143228.85, "trend": 0.035874, "fair_value": 0.071205, "relative_strength": -11.311173, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.142438, "energy": 6.997029, "activity_lines": [ 0.037041, 0.037624, 0.037728, 0.036749 ] }, { "date": "2023-09-29", "close": 0.034999, "volume": 138314, "typical_volume": 2125255.05, "trend": 0.035728, "fair_value": 0.071037, "relative_strength": -9.871224, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.817853, "energy": 6.334141, "activity_lines": [ 0.036166, 0.036988, 0.037562, 0.036693 ] }, { "date": "2023-10-06", "close": 0.043749, "volume": 2592111, "typical_volume": 2207274.35, "trend": 0.035728, "fair_value": 0.070644, "relative_strength": 14.780668, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.739197, "energy": 15.149678, "activity_lines": [ 0.038499, 0.038101, 0.038187, 0.03721 ] }, { "date": "2023-10-13", "close": 0.034999, "volume": 997142, "typical_volume": 2193507.3, "trend": 0.03602, "fair_value": 0.070195, "relative_strength": -8.536812, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.006379, "energy": 4.967415, "activity_lines": [ 0.037332, 0.037624, 0.037937, 0.037163 ] }, { "date": "2023-10-20", "close": 0.034999, "volume": 580691, "typical_volume": 2162268.75, "trend": 0.03602, "fair_value": 0.069578, "relative_strength": -5.832004, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.998208, "energy": 3.848598, "activity_lines": [ 0.036749, 0.037147, 0.037687, 0.037097 ] }, { "date": "2023-10-27", "close": 0.034999, "volume": 69399, "typical_volume": 2092352.7, "trend": 0.03602, "fair_value": 0.069017, "relative_strength": -4.583767, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.930855, "energy": 4.088451, "activity_lines": [ 0.036166, 0.036669, 0.037437, 0.037031 ] }, { "date": "2023-11-03", "close": 0.034999, "volume": 646511, "typical_volume": 2115998.05, "trend": 0.03602, "fair_value": 0.068457, "relative_strength": -5.990847, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.488921, "energy": 12.538829, "activity_lines": [ 0.035582, 0.036272, 0.037186, 0.036965 ] }, { "date": "2023-11-10", "close": 0.043749, "volume": 4467514, "typical_volume": 2316294.8, "trend": 0.036457, "fair_value": 0.067952, "relative_strength": 17.47342, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.202351, "energy": 14.271248, "activity_lines": [ 0.037916, 0.037544, 0.03777, 0.037464 ] }, { "date": "2023-11-17", "close": 0.034999, "volume": 2227295, "typical_volume": 2348972.55, "trend": 0.036603, "fair_value": 0.067391, "relative_strength": -6.605934, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.715274, "energy": 6.609518, "activity_lines": [ 0.037332, 0.037067, 0.037478, 0.03737 ] }, { "date": "2023-11-24", "close": 0.030624, "volume": 1175783, "typical_volume": 2356491.85, "trend": 0.036603, "fair_value": 0.066914, "relative_strength": -17.681331, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.678267, "energy": 13.780875, "activity_lines": [ 0.035291, 0.035954, 0.03677, 0.036984 ] }, { "date": "2023-12-01", "close": 0.034999, "volume": 2601682, "typical_volume": 1350688.6, "trend": 0.036603, "fair_value": 0.066521, "relative_strength": -5.995004, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.95484, "energy": 8.758215, "activity_lines": [ 0.034999, 0.035715, 0.036499, 0.036881 ] }, { "date": "2023-12-08", "close": 0.026249, "volume": 101344, "typical_volume": 1273360.4, "trend": 0.036603, "fair_value": 0.065961, "relative_strength": -30.072004, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.791645, "energy": 49.818242, "activity_lines": [ 0.031791, 0.033885, 0.035437, 0.036213 ] }, { "date": "2023-12-15", "close": 0.034999, "volume": 14294, "typical_volume": 1253973.25, "trend": 0.036603, "fair_value": 0.065512, "relative_strength": -9.392711, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.38969, "energy": 44.22255, "activity_lines": [ 0.032082, 0.033806, 0.035291, 0.036109 ] }, { "date": "2023-12-22", "close": 0.026249, "volume": 513554, "typical_volume": 1193895.65, "trend": 0.036312, "fair_value": 0.065007, "relative_strength": -32.06509, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.634485, "energy": 51.754647, "activity_lines": [ 0.030041, 0.032294, 0.034353, 0.035441 ] }, { "date": "2023-12-29", "close": 0.026249, "volume": 211981, "typical_volume": 1152369.25, "trend": 0.03602, "fair_value": 0.064502, "relative_strength": -32.323693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.467102, "energy": 54.38237, "activity_lines": [ 0.028582, 0.030942, 0.033457, 0.034792 ] }, { "date": "2024-01-05", "close": 0.026249, "volume": 122805, "typical_volume": 1118864.5, "trend": 0.035728, "fair_value": 0.063605, "relative_strength": -31.036669, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.727976, "energy": 51.270261, "activity_lines": [ 0.027416, 0.029749, 0.032603, 0.034162 ] }, { "date": "2024-01-12", "close": 0.026249, "volume": 160342, "typical_volume": 1083516.0, "trend": 0.035437, "fair_value": 0.062988, "relative_strength": -30.471629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.520197, "energy": 53.747827, "activity_lines": [ 0.026832, 0.028715, 0.031811, 0.03355 ] }, { "date": "2024-01-19", "close": 0.026249, "volume": 329484, "typical_volume": 995770.85, "trend": 0.035145, "fair_value": 0.062315, "relative_strength": -29.117503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.94947, "energy": 46.669072, "activity_lines": [ 0.026249, 0.02784, 0.031082, 0.032957 ] }, { "date": "2024-01-26", "close": 0.026249, "volume": 3056348, "typical_volume": 1095577.75, "trend": 0.034853, "fair_value": 0.061698, "relative_strength": -29.736433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.199456, "energy": 36.636149, "activity_lines": [ 0.026249, 0.027283, 0.030395, 0.032383 ] }, { "date": "2024-02-02", "close": 0.026249, "volume": 469316, "typical_volume": 1036138.4, "trend": 0.034562, "fair_value": 0.060969, "relative_strength": -30.088872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.864767, "energy": 31.994093, "activity_lines": [ 0.026249, 0.026885, 0.029791, 0.031828 ] }, { "date": "2024-02-09", "close": 0.026249, "volume": 174868, "typical_volume": 1032538.9, "trend": 0.033978, "fair_value": 0.060352, "relative_strength": -28.567355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.056298, "energy": 30.453615, "activity_lines": [ 0.026249, 0.026567, 0.029228, 0.031292 ] }, { "date": "2024-02-16", "close": 0.021874, "volume": 202682, "typical_volume": 1035757.3, "trend": 0.033249, "fair_value": 0.059763, "relative_strength": -39.686795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.664703, "energy": 38.114705, "activity_lines": [ 0.024791, 0.025613, 0.028291, 0.030511 ] }, { "date": "2024-02-23", "close": 0.017499, "volume": 786694, "typical_volume": 945486.45, "trend": 0.032374, "fair_value": 0.059202, "relative_strength": -50.920189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.019165, "energy": 61.559, "activity_lines": [ 0.022166, 0.023942, 0.026999, 0.029495 ] }, { "date": "2024-03-01", "close": 0.017499, "volume": 295568, "typical_volume": 910407.75, "trend": 0.031791, "fair_value": 0.058753, "relative_strength": -50.92994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.24777, "energy": 70.405915, "activity_lines": [ 0.020124, 0.02259, 0.025832, 0.028535 ] }, { "date": "2024-03-08", "close": 0.017499, "volume": 312480, "typical_volume": 896997.2, "trend": 0.031207, "fair_value": 0.058248, "relative_strength": -50.763354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.07138, "energy": 76.584528, "activity_lines": [ 0.018666, 0.021397, 0.024749, 0.027613 ] }, { "date": "2024-03-15", "close": 0.017499, "volume": 4297781, "typical_volume": 1108416.3, "trend": 0.030478, "fair_value": 0.057687, "relative_strength": -49.312455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.713463, "energy": 74.812822, "activity_lines": [ 0.017791, 0.020363, 0.023749, 0.026729 ] }, { "date": "2024-03-22", "close": 0.017499, "volume": 880898, "typical_volume": 1120135.65, "trend": 0.029749, "fair_value": 0.057182, "relative_strength": -49.365251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.833755, "energy": 69.265402, "activity_lines": [ 0.017499, 0.019488, 0.022832, 0.025891 ] }, { "date": "2024-03-29", "close": 0.017499, "volume": 1914246, "typical_volume": 992472.25, "trend": 0.029166, "fair_value": 0.056678, "relative_strength": -49.595318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.026527, "energy": 53.321383, "activity_lines": [ 0.017499, 0.018772, 0.021999, 0.025101 ] }, { "date": "2024-04-05", "close": 0.02, "volume": 203794, "typical_volume": 891297.2, "trend": 0.028374, "fair_value": 0.056133, "relative_strength": -40.887008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.282926, "energy": 38.561781, "activity_lines": [ 0.018333, 0.01867, 0.021529, 0.02451 ] }, { "date": "2024-04-12", "close": 0.015, "volume": 2337168, "typical_volume": 949366.45, "trend": 0.027707, "fair_value": 0.055612, "relative_strength": -55.308391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.756122, "energy": 41.29923, "activity_lines": [ 0.017333, 0.017772, 0.020654, 0.023647 ] }, { "date": "2024-04-19", "close": 0.01, "volume": 339082, "typical_volume": 836236.45, "trend": 0.026874, "fair_value": 0.055059, "relative_strength": -68.940382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.407112, "energy": 49.25001, "activity_lines": [ 0.014833, 0.01617, 0.019377, 0.022505 ] }, { "date": "2024-04-26", "close": 0.01, "volume": 105007, "typical_volume": 836419.6, "trend": 0.026041, "fair_value": 0.054562, "relative_strength": -68.567922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.238498, "energy": 57.08634, "activity_lines": [ 0.012833, 0.014863, 0.01822, 0.021416 ] }, { "date": "2024-05-03", "close": 0.01, "volume": 0, "typical_volume": 835704.9, "trend": 0.024916, "fair_value": 0.054066, "relative_strength": -68.272849, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.16781, "energy": 76.116505, "activity_lines": [ 0.011333, 0.013772, 0.017139, 0.020381 ] }, { "date": "2024-05-10", "close": 0.01, "volume": 126066, "typical_volume": 816330.5, "trend": 0.024083, "fair_value": 0.053625, "relative_strength": -68.422175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.813632, "energy": 77.419732, "activity_lines": [ 0.010333, 0.012818, 0.016178, 0.019419 ] }, { "date": "2024-05-17", "close": 0.01, "volume": 1498599, "typical_volume": 880661.4, "trend": 0.023249, "fair_value": 0.053184, "relative_strength": -68.15779, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.654881, "energy": 73.058658, "activity_lines": [ 0.01, 0.012, 0.015294, 0.01851 ] }, { "date": "2024-05-24", "close": 0.01, "volume": 907503, "typical_volume": 919896.3, "trend": 0.022416, "fair_value": 0.052687, "relative_strength": -67.236089, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.102332, "energy": 49.939766, "activity_lines": [ 0.01, 0.011318, 0.014488, 0.017655 ] }, { "date": "2024-05-31", "close": 0.01, "volume": 1541290, "typical_volume": 988943.7, "trend": 0.021583, "fair_value": 0.052134, "relative_strength": -66.539416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.173581, "energy": 45.293988, "activity_lines": [ 0.01, 0.010773, 0.013759, 0.016854 ] }, { "date": "2024-06-07", "close": 0.01, "volume": 6304032, "typical_volume": 1287671.1, "trend": 0.020458, "fair_value": 0.051526, "relative_strength": -66.610728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.240384, "energy": 40.942255, "activity_lines": [ 0.01, 0.010364, 0.013107, 0.016107 ] }, { "date": "2024-06-14", "close": 0.01, "volume": 558000, "typical_volume": 1162753.7, "trend": 0.019624, "fair_value": 0.050973, "relative_strength": -65.407505, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.773657, "energy": 40.128582, "activity_lines": [ 0.01, 0.010091, 0.012533, 0.015432 ] }, { "date": "2024-06-21", "close": 0.01, "volume": 1122611, "typical_volume": 1195418.45, "trend": 0.018937, "fair_value": 0.050476, "relative_strength": -65.071028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.138435, "energy": 36.478258, "activity_lines": [ 0.01, 0.01, 0.012036, 0.014811 ] }, { "date": "2024-06-28", "close": 0.01, "volume": 250064, "typical_volume": 1199178.25, "trend": 0.018104, "fair_value": 0.050035, "relative_strength": -64.274741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.050502, "energy": 36.547832, "activity_lines": [ 0.01, 0.01, 0.011616, 0.014235 ] }, { "date": "2024-07-05", "close": 0.01, "volume": 5149415, "typical_volume": 1446514.9, "trend": 0.017562, "fair_value": 0.049566, "relative_strength": -63.812147, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.829101, "energy": 43.829827, "activity_lines": [ 0.01, 0.01, 0.011274, 0.013712 ] }, { "date": "2024-07-12", "close": 0.01, "volume": 597972, "typical_volume": 1437078.8, "trend": 0.016729, "fair_value": 0.049098, "relative_strength": -63.494247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.979085, "energy": 53.455932, "activity_lines": [ 0.01, 0.01, 0.010988, 0.013224 ] }, { "date": "2024-07-19", "close": 0.01, "volume": 2445767, "typical_volume": 1544588.75, "trend": 0.016187, "fair_value": 0.048629, "relative_strength": -62.561681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.2956, "energy": 67.874493, "activity_lines": [ 0.01, 0.01, 0.010738, 0.01279 ] }, { "date": "2024-07-26", "close": 0.02, "volume": 4071974, "typical_volume": 1732563.45, "trend": 0.015979, "fair_value": 0.048252, "relative_strength": -23.155296, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 21.105585, "energy": 26.574777, "activity_lines": [ 0.013333, 0.011818, 0.011476, 0.013036 ] }, { "date": "2024-08-02", "close": 0.015, "volume": 69600, "typical_volume": 1521154.4, "trend": 0.015604, "fair_value": 0.047844, "relative_strength": -41.53666, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 3.201474, "energy": 23.439973, "activity_lines": [ 0.014333, 0.012545, 0.011726, 0.012973 ] }, { "date": "2024-08-09", "close": 0.01, "volume": 441966, "typical_volume": 1499207.8, "trend": 0.015062, "fair_value": 0.047403, "relative_strength": -59.352322, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -17.7081, "energy": 22.496465, "activity_lines": [ 0.013333, 0.012273, 0.011512, 0.012611 ] }, { "date": "2024-08-16", "close": 0.01, "volume": 997571, "typical_volume": 1453374.05, "trend": 0.014521, "fair_value": 0.046962, "relative_strength": -59.285593, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -20.57051, "energy": 18.180389, "activity_lines": [ 0.012333, 0.012, 0.011333, 0.012285 ] }, { "date": "2024-08-23", "close": 0.01, "volume": 4476059, "typical_volume": 1666987.3, "trend": 0.013979, "fair_value": 0.046522, "relative_strength": -58.441445, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.065005, "energy": 25.443716, "activity_lines": [ 0.011333, 0.011727, 0.01119, 0.011993 ] }, { "date": "2024-08-30", "close": 0.01, "volume": 1568714, "typical_volume": 1628564.6, "trend": 0.013437, "fair_value": 0.046081, "relative_strength": -57.824359, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -42.784349, "energy": 34.335333, "activity_lines": [ 0.010333, 0.011455, 0.011095, 0.011736 ] }, { "date": "2024-09-06", "close": 0.01, "volume": 391629, "typical_volume": 1631191.95, "trend": 0.012896, "fair_value": 0.045584, "relative_strength": -56.006483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.532783, "energy": 32.620106, "activity_lines": [ 0.01, 0.011182, 0.011024, 0.011515 ] }, { "date": "2024-09-13", "close": 0.01, "volume": 489099, "typical_volume": 1650396.55, "trend": 0.0125, "fair_value": 0.045031, "relative_strength": -55.395635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.764406, "energy": 40.196197, "activity_lines": [ 0.01, 0.010909, 0.010952, 0.011328 ] }, { "date": "2024-09-20", "close": 0.01, "volume": 1051251, "typical_volume": 1702959.1, "trend": 0.01225, "fair_value": 0.044591, "relative_strength": -54.819261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.311525, "energy": 34.160289, "activity_lines": [ 0.01, 0.010636, 0.010881, 0.011167 ] }, { "date": "2024-09-27", "close": 0.01, "volume": 1152665, "typical_volume": 1754289.05, "trend": 0.012, "fair_value": 0.04415, "relative_strength": -53.593586, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.870623, "energy": 25.108309, "activity_lines": [ 0.01, 0.010364, 0.01081, 0.011021 ] }, { "date": "2024-10-04", "close": 0.01, "volume": 233262, "typical_volume": 1691022.2, "trend": 0.01175, "fair_value": 0.043709, "relative_strength": -51.437084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.240953, "energy": 23.127856, "activity_lines": [ 0.01, 0.010091, 0.010738, 0.010892 ] }, { "date": "2024-10-11", "close": 0.01, "volume": 740110, "typical_volume": 1682652.55, "trend": 0.0115, "fair_value": 0.043212, "relative_strength": -50.4042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.562578, "energy": 19.516199, "activity_lines": [ 0.01, 0.01, 0.010667, 0.01078 ] }, { "date": "2024-10-18", "close": 0.009, "volume": 1048557, "typical_volume": 1658015.9, "trend": 0.011217, "fair_value": 0.042765, "relative_strength": -54.307308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.846391, "energy": 24.397021, "activity_lines": [ 0.009667, 0.009818, 0.0105, 0.010618 ] }, { "date": "2024-10-25", "close": 0.008, "volume": 2062804, "typical_volume": 1445954.5, "trend": 0.0109, "fair_value": 0.042256, "relative_strength": -57.604961, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.462818, "energy": 39.597602, "activity_lines": [ 0.009067, 0.009473, 0.010243, 0.010411 ] }, { "date": "2024-11-01", "close": 0.01, "volume": 16903197, "typical_volume": 2263214.35, "trend": 0.010567, "fair_value": 0.041759, "relative_strength": -44.64985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.847209, "energy": 32.895281, "activity_lines": [ 0.009267, 0.009527, 0.010186, 0.010353 ] }, { "date": "2024-11-08", "close": 0.011, "volume": 12004591, "typical_volume": 2807313.35, "trend": 0.010433, "fair_value": 0.0411, "relative_strength": -37.748704, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.839474, "energy": 18.932814, "activity_lines": [ 0.0098, 0.009764, 0.010224, 0.010381 ] }, { "date": "2024-11-15", "close": 0.01, "volume": 3760819, "typical_volume": 2982851.1, "trend": 0.010433, "fair_value": 0.040435, "relative_strength": -41.350646, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.764133, "energy": 20.320181, "activity_lines": [ 0.009933, 0.0098, 0.010162, 0.010353 ] }, { "date": "2024-11-22", "close": 0.011, "volume": 10772925, "typical_volume": 3264026.6, "trend": 0.010467, "fair_value": 0.039945, "relative_strength": -34.459138, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.342683, "energy": 15.027318, "activity_lines": [ 0.0104, 0.010018, 0.010195, 0.010389 ] }, { "date": "2024-11-29", "close": 0.01, "volume": 2833237, "typical_volume": 3375789.85, "trend": 0.010467, "fair_value": 0.039448, "relative_strength": -38.490892, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.769661, "energy": 16.414875, "activity_lines": [ 0.0104, 0.010036, 0.010129, 0.010359 ] }, { "date": "2024-12-06", "close": 0.01, "volume": 5503187, "typical_volume": 3528660.85, "trend": 0.010467, "fair_value": 0.039007, "relative_strength": -36.827904, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.989601, "energy": 12.689774, "activity_lines": [ 0.010267, 0.010055, 0.010062, 0.010329 ] }, { "date": "2024-12-13", "close": 0.0105, "volume": 8002270, "typical_volume": 3725175.65, "trend": 0.010483, "fair_value": 0.03857, "relative_strength": -30.217181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.413339, "energy": 7.930374, "activity_lines": [ 0.0103, 0.010164, 0.010043, 0.010331 ] }, { "date": "2024-12-20", "close": 0.01, "volume": 7046421, "typical_volume": 4074016.7, "trend": 0.010483, "fair_value": 0.038129, "relative_strength": -29.975976, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.84211, "energy": 9.016939, "activity_lines": [ 0.0102, 0.010173, 0.010021, 0.0103 ] }, { "date": "2024-12-27", "close": 0.01, "volume": 639151, "typical_volume": 4083875.95, "trend": 0.010483, "fair_value": 0.037688, "relative_strength": -29.915843, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.481749, "energy": 12.682407, "activity_lines": [ 0.0101, 0.010182, 0.010024, 0.010269 ] }, { "date": "2025-01-03", "close": 0.01, "volume": 1901274, "typical_volume": 4129061.1, "trend": 0.010483, "fair_value": 0.037192, "relative_strength": -27.981096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.989668, "energy": 12.946494, "activity_lines": [ 0.010067, 0.010173, 0.010026, 0.010238 ] }, { "date": "2025-01-10", "close": 0.009, "volume": 740334, "typical_volume": 3942274.85, "trend": 0.01045, "fair_value": 0.036688, "relative_strength": -33.693522, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.625231, "energy": 22.298139, "activity_lines": [ 0.0097, 0.009945, 0.009933, 0.010142 ] }, { "date": "2025-01-17", "close": 0.009, "volume": 1068420, "typical_volume": 3917260.15, "trend": 0.010417, "fair_value": 0.036129, "relative_strength": -31.85853, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.151238, "energy": 32.675694, "activity_lines": [ 0.0094, 0.009736, 0.009845, 0.010048 ] }, { "date": "2025-01-24", "close": 0.008, "volume": 1901219, "typical_volume": 3992739.65, "trend": 0.01035, "fair_value": 0.035676, "relative_strength": -38.25444, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.740546, "energy": 48.25137, "activity_lines": [ 0.008867, 0.009382, 0.009667, 0.009892 ] }, { "date": "2025-01-31", "close": 0.009, "volume": 1943498, "typical_volume": 4065459.6, "trend": 0.010317, "fair_value": 0.035172, "relative_strength": -29.468258, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.393966, "energy": 53.277965, "activity_lines": [ 0.0088, 0.009245, 0.009593, 0.009805 ] }, { "date": "2025-02-07", "close": 0.009, "volume": 1448924, "typical_volume": 4085343.25, "trend": 0.010283, "fair_value": 0.034669, "relative_strength": -27.066589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.422255, "energy": 51.635678, "activity_lines": [ 0.0088, 0.009145, 0.009524, 0.00972 ] }, { "date": "2025-02-14", "close": 0.008, "volume": 4617872, "typical_volume": 4258603.6, "trend": 0.010217, "fair_value": 0.034216, "relative_strength": -33.820247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.327423, "energy": 58.028973, "activity_lines": [ 0.008533, 0.008882, 0.009364, 0.009573 ] }, { "date": "2025-02-21", "close": 0.009, "volume": 2029514, "typical_volume": 4348416.2, "trend": 0.00985, "fair_value": 0.033825, "relative_strength": -21.938243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.191554, "energy": 44.122532, "activity_lines": [ 0.008667, 0.008836, 0.00931, 0.009495 ] }, { "date": "2025-02-28", "close": 0.009, "volume": 1024242, "typical_volume": 4362622.8, "trend": 0.00965, "fair_value": 0.033434, "relative_strength": -19.465257, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.299576, "energy": 30.455876, "activity_lines": [ 0.0088, 0.008818, 0.00926, 0.00944 ] }, { "date": "2025-03-07", "close": 0.008, "volume": 468723, "typical_volume": 4333631.1, "trend": 0.009583, "fair_value": 0.033008, "relative_strength": -25.105606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.641676, "energy": 40.289588, "activity_lines": [ 0.008533, 0.008636, 0.009119, 0.009333 ] }, { "date": "2025-03-14", "close": 0.009, "volume": 2238305, "typical_volume": 4342406.15, "trend": 0.00955, "fair_value": 0.032589, "relative_strength": -12.621496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.493628, "energy": 26.527481, "activity_lines": [ 0.008667, 0.008673, 0.009079, 0.009296 ] }, { "date": "2025-03-21", "close": 0.0085, "volume": 3496609, "typical_volume": 3672076.75, "trend": 0.0095, "fair_value": 0.032139, "relative_strength": -17.532601, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.691425, "energy": 30.071182, "activity_lines": [ 0.008633, 0.008636, 0.008986, 0.009228 ] }, { "date": "2025-03-28", "close": 0.008, "volume": 878022, "typical_volume": 3115748.3, "trend": 0.009433, "fair_value": 0.031657, "relative_strength": -21.467161, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.453141, "energy": 43.952337, "activity_lines": [ 0.0084, 0.008518, 0.008852, 0.009131 ] }, { "date": "2025-04-04", "close": 0.007, "volume": 34722624, "typical_volume": 4663838.55, "trend": 0.009333, "fair_value": 0.031141, "relative_strength": -26.632824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.522607, "energy": 50.926718, "activity_lines": [ 0.0079, 0.008236, 0.008638, 0.008974 ] }, { "date": "2025-04-11", "close": 0.007, "volume": 6909468, "typical_volume": 4470665.7, "trend": 0.009233, "fair_value": 0.030681, "relative_strength": -25.261159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.170407, "energy": 61.870436, "activity_lines": [ 0.007533, 0.007973, 0.008438, 0.008824 ] }, { "date": "2025-04-18", "close": 0.008, "volume": 1131932, "typical_volume": 4385600.45, "trend": 0.009167, "fair_value": 0.0302, "relative_strength": -16.076565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.286887, "energy": 53.105907, "activity_lines": [ 0.007567, 0.007927, 0.008352, 0.008744 ] }, { "date": "2025-04-25", "close": 0.008, "volume": 713625, "typical_volume": 4146122.35, "trend": 0.0091, "fair_value": 0.029718, "relative_strength": -17.234395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.374954, "energy": 39.148658, "activity_lines": [ 0.007667, 0.0079, 0.008276, 0.008669 ] }, { "date": "2025-05-02", "close": 0.008, "volume": 4882851, "typical_volume": 3990151.4, "trend": 0.009033, "fair_value": 0.029265, "relative_strength": -19.511593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.31327, "energy": 29.816313, "activity_lines": [ 0.0078, 0.007873, 0.00821, 0.008598 ] }, { "date": "2025-05-09", "close": 0.008, "volume": 1243615, "typical_volume": 3700011.1, "trend": 0.008967, "fair_value": 0.028867, "relative_strength": -19.033971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.088574, "energy": 18.619164, "activity_lines": [ 0.007933, 0.007864, 0.008155, 0.008531 ] }, { "date": "2025-05-16", "close": 0.008, "volume": 1348702, "typical_volume": 3735488.65, "trend": 0.008933, "fair_value": 0.02847, "relative_strength": -19.712927, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.292016, "energy": 16.351864, "activity_lines": [ 0.008, 0.007873, 0.00811, 0.008469 ] }, { "date": "2025-05-23", "close": 0.008, "volume": 1067059, "typical_volume": 3693777.9, "trend": 0.008933, "fair_value": 0.028044, "relative_strength": -19.440623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.338431, "energy": 15.258762, "activity_lines": [ 0.008, 0.007882, 0.008074, 0.008409 ] }, { "date": "2025-05-30", "close": 0.008, "volume": 14330291, "typical_volume": 4373275.75, "trend": 0.008867, "fair_value": 0.027703, "relative_strength": -19.690439, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.697052, "energy": 14.615156, "activity_lines": [ 0.008, 0.007909, 0.008048, 0.008348 ] }, { "date": "2025-06-06", "close": 0.009, "volume": 8897333, "typical_volume": 4764721.4, "trend": 0.0088, "fair_value": 0.027424, "relative_strength": -10.196151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.492717, "energy": 5.683544, "activity_lines": [ 0.008333, 0.008127, 0.008121, 0.008357 ] }, { "date": "2025-06-13", "close": 0.01, "volume": 2914337, "typical_volume": 4815377.3, "trend": 0.0088, "fair_value": 0.027208, "relative_strength": -0.385079, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.735874, "energy": 25.003442, "activity_lines": [ 0.008933, 0.008509, 0.00829, 0.008434 ] }, { "date": "2025-06-20", "close": 0.01, "volume": 7328871, "typical_volume": 5084645.95, "trend": 0.008767, "fair_value": 0.026963, "relative_strength": 0.281344, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.707088, "energy": 39.864836, "activity_lines": [ 0.0094, 0.008836, 0.00845, 0.008512 ] }, { "date": "2025-06-27", "close": 0.01, "volume": 72002285, "typical_volume": 8612314.0, "trend": 0.008767, "fair_value": 0.026719, "relative_strength": 0.364746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.508457, "energy": 40.917165, "activity_lines": [ 0.009733, 0.009109, 0.008605, 0.008591 ] }, { "date": "2025-07-04", "close": 0.01, "volume": 32704342, "typical_volume": 10016637.5, "trend": 0.008767, "fair_value": 0.026447, "relative_strength": -0.481489, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.508574, "energy": 47.620221, "activity_lines": [ 0.009933, 0.009345, 0.008755, 0.008671 ] }, { "date": "2025-07-11", "close": 0.009, "volume": 9924759, "typical_volume": 10411399.75, "trend": 0.008717, "fair_value": 0.026168, "relative_strength": -9.886491, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.71491, "energy": 28.502064, "activity_lines": [ 0.009667, 0.009364, 0.0088, 0.008686 ] }, { "date": "2025-07-18", "close": 0.008, "volume": 13233644, "typical_volume": 11021869.85, "trend": 0.00865, "fair_value": 0.025826, "relative_strength": -21.074484, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 0.668802, "energy": 4.762057, "activity_lines": [ 0.009067, 0.009182, 0.00875, 0.00864 ] }, { "date": "2025-07-25", "close": 0.008, "volume": 9418189, "typical_volume": 11469343.15, "trend": 0.008583, "fair_value": 0.025513, "relative_strength": -18.071809, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.646715, "energy": 13.605429, "activity_lines": [ 0.0086, 0.009, 0.008705, 0.008598 ] }, { "date": "2025-08-01", "close": 0.008, "volume": 4506712, "typical_volume": 11582763.5, "trend": 0.008517, "fair_value": 0.025228, "relative_strength": -16.65285, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.231798, "energy": 12.778771, "activity_lines": [ 0.008267, 0.008818, 0.00866, 0.00856 ] }, { "date": "2025-08-08", "close": 0.008, "volume": 17515428, "typical_volume": 12283704.45, "trend": 0.008483, "fair_value": 0.024886, "relative_strength": -17.485624, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.200352, "energy": 14.503875, "activity_lines": [ 0.008067, 0.008636, 0.008619, 0.008527 ] }, { "date": "2025-08-15", "close": 0.009, "volume": 12771151, "typical_volume": 12878360.9, "trend": 0.008483, "fair_value": 0.024552, "relative_strength": -8.139546, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.847951, "energy": 8.828414, "activity_lines": [ 0.008333, 0.008636, 0.008676, 0.00856 ] }, { "date": "2025-08-22", "close": 0.009, "volume": 11742544, "typical_volume": 11729356.9, "trend": 0.008517, "fair_value": 0.024217, "relative_strength": -8.043103, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.808158, "energy": 8.309177, "activity_lines": [ 0.0086, 0.008636, 0.008729, 0.008594 ] }, { "date": "2025-08-29", "close": 0.008, "volume": 11790367, "typical_volume": 11973401.85, "trend": 0.008483, "fair_value": 0.023875, "relative_strength": -17.813939, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.192287, "energy": 5.051225, "activity_lines": [ 0.008467, 0.008473, 0.008676, 0.00856 ] }, { "date": "2025-09-05", "close": 0.008, "volume": 4889280, "typical_volume": 12161269.25, "trend": 0.00845, "fair_value": 0.023534, "relative_strength": -16.356691, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.403645, "energy": 4.761069, "activity_lines": [ 0.008333, 0.008345, 0.008619, 0.008529 ] }, { "date": "2025-09-12", "close": 0.012, "volume": 150515769, "typical_volume": 19651376.45, "trend": 0.008583, "fair_value": 0.023274, "relative_strength": 25.288033, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.234311, "energy": 36.301207, "activity_lines": [ 0.009533, 0.008982, 0.008943, 0.008758 ] }, { "date": "2025-09-19", "close": 0.014, "volume": 63008711, "typical_volume": 22557669.45, "trend": 0.00875, "fair_value": 0.023028, "relative_strength": 46.706093, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.446611, "energy": 64.592943, "activity_lines": [ 0.011133, 0.009945, 0.009438, 0.009108 ] }, { "date": "2025-09-26", "close": 0.028, "volume": 264668822, "typical_volume": 35728929.8, "trend": 0.009383, "fair_value": 0.022842, "relative_strength": 183.085292, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.196695, "energy": 91.954863, "activity_lines": [ 0.017067, 0.013364, 0.011238, 0.010349 ] }, { "date": "2025-10-03", "close": 0.03, "volume": 296441389, "typical_volume": 50483564.15, "trend": 0.010117, "fair_value": 0.022698, "relative_strength": 186.242037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.423055, "energy": 96.468769, "activity_lines": [ 0.0224, 0.016782, 0.013133, 0.01168 ] }, { "date": "2025-10-10", "close": 0.032, "volume": 118265274, "typical_volume": 56343474.9, "trend": 0.010883, "fair_value": 0.022567, "relative_strength": 194.866485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.037411, "energy": 95.934166, "activity_lines": [ 0.026933, 0.020164, 0.015114, 0.013091 ] }, { "date": "2025-10-17", "close": 0.039, "volume": 257077310, "typical_volume": 68480825.85, "trend": 0.0119, "fair_value": 0.022508, "relative_strength": 240.336822, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 92.400831, "energy": 97.105242, "activity_lines": [ 0.0322, 0.024382, 0.017648, 0.014905 ] }, { "date": "2025-10-24", "close": 0.036, "volume": 138706170, "typical_volume": 74971267.7, "trend": 0.012833, "fair_value": 0.022487, "relative_strength": 199.681422, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.305126, "energy": 89.186341, "activity_lines": [ 0.034667, 0.027491, 0.019748, 0.01646 ] }, { "date": "2025-10-31", "close": 0.032, "volume": 47192147, "typical_volume": 77185158.2, "trend": 0.013667, "fair_value": 0.022383, "relative_strength": 161.541544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.475135, "energy": 66.803235, "activity_lines": [ 0.034333, 0.029382, 0.021338, 0.017697 ] }, { "date": "2025-11-07", "close": 0.035, "volume": 56967060, "typical_volume": 79667067.65, "trend": 0.0146, "fair_value": 0.022327, "relative_strength": 179.329044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.234029, "energy": 62.552231, "activity_lines": [ 0.034733, 0.0314, 0.02311, 0.019073 ] }, { "date": "2025-11-14", "close": 0.03, "volume": 38743673, "typical_volume": 78004137.05, "trend": 0.015333, "fair_value": 0.022239, "relative_strength": 135.972219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.836584, "energy": 51.253528, "activity_lines": [ 0.033133, 0.032018, 0.024286, 0.020067 ] }, { "date": "2025-11-21", "close": 0.031, "volume": 133400566, "typical_volume": 83038948.25, "trend": 0.0161, "fair_value": 0.022157, "relative_strength": 142.634421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.672556, "energy": 37.498951, "activity_lines": [ 0.032, 0.032418, 0.025462, 0.021077 ] }, { "date": "2025-11-28", "close": 0.032, "volume": 58611816, "typical_volume": 85473301.1, "trend": 0.0169, "fair_value": 0.022082, "relative_strength": 137.117745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.514949, "energy": 33.33596, "activity_lines": [ 0.031733, 0.032655, 0.026633, 0.022103 ] }, { "date": "2025-12-05", "close": 0.028, "volume": 27880510, "typical_volume": 86205644.4, "trend": 0.017567, "fair_value": 0.021981, "relative_strength": 101.892087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.106494, "energy": 24.905862, "activity_lines": [ 0.0304, 0.031836, 0.027314, 0.022819 ] }, { "date": "2025-12-12", "close": 0.024, "volume": 44312763, "typical_volume": 87950373.1, "trend": 0.0181, "fair_value": 0.021855, "relative_strength": 68.78407, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.637613, "energy": 18.871195, "activity_lines": [ 0.028, 0.030291, 0.027519, 0.023234 ] }, { "date": "2025-12-19", "close": 0.024, "volume": 22334745, "typical_volume": 88841774.75, "trend": 0.018633, "fair_value": 0.021756, "relative_strength": 67.232508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.89634, "energy": 18.343375, "activity_lines": [ 0.026333, 0.028855, 0.027648, 0.023615 ] }, { "date": "2025-12-26", "close": 0.024, "volume": 25922536, "typical_volume": 89262130.15, "trend": 0.019167, "fair_value": 0.021657, "relative_strength": 61.680863, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.393174, "energy": 16.786828, "activity_lines": [ 0.025067, 0.027564, 0.0277, 0.023961 ] }, { "date": "2026-01-02", "close": 0.024, "volume": 10973920, "typical_volume": 89172268.6, "trend": 0.019667, "fair_value": 0.021587, "relative_strength": 59.542204, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.349832, "energy": 16.179645, "activity_lines": [ 0.024267, 0.026545, 0.027676, 0.024273 ] }, { "date": "2026-01-09", "close": 0.026, "volume": 25185032, "typical_volume": 89844393.0, "trend": 0.0202, "fair_value": 0.021473, "relative_strength": 69.448586, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.020524, "energy": 13.361871, "activity_lines": [ 0.024667, 0.026109, 0.027771, 0.024682 ] }, { "date": "2026-01-16", "close": 0.029, "volume": 59903408, "typical_volume": 92250045.05, "trend": 0.020833, "fair_value": 0.021379, "relative_strength": 80.75641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.913715, "energy": 11.283139, "activity_lines": [ 0.0262, 0.026327, 0.028071, 0.025249 ] }, { "date": "2026-01-23", "close": 0.029, "volume": 44523954, "typical_volume": 94231778.75, "trend": 0.021467, "fair_value": 0.021284, "relative_strength": 77.257726, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.49211, "energy": 20.032812, "activity_lines": [ 0.0274, 0.026655, 0.028271, 0.025776 ] }, { "date": "2026-01-30", "close": 0.025, "volume": 32441232, "typical_volume": 88328051.9, "trend": 0.021967, "fair_value": 0.021108, "relative_strength": 49.899526, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.395542, "energy": 17.0671, "activity_lines": [ 0.026933, 0.026273, 0.02799, 0.026004 ] }, { "date": "2026-02-06", "close": 0.028, "volume": 26051561, "typical_volume": 86480194.4, "trend": 0.0226, "fair_value": 0.020951, "relative_strength": 67.286286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.186577, "energy": 19.948194, "activity_lines": [ 0.0274, 0.026545, 0.027933, 0.026394 ] }, { "date": "2026-02-13", "close": 0.028, "volume": 12310822, "typical_volume": 73862294.4, "trend": 0.023267, "fair_value": 0.020822, "relative_strength": 59.843046, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.999609, "energy": 18.329546, "activity_lines": [ 0.0276, 0.026891, 0.02781, 0.026742 ] }, { "date": "2026-02-20", "close": 0.024, "volume": 11988334, "typical_volume": 59639641.65, "trend": 0.0238, "fair_value": 0.020695, "relative_strength": 32.515972, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.841014, "energy": 5.772182, "activity_lines": [ 0.026333, 0.026509, 0.027305, 0.026789 ] }, { "date": "2026-02-27", "close": 0.025, "volume": 18446444, "typical_volume": 54648700.15, "trend": 0.024367, "fair_value": 0.020603, "relative_strength": 34.187021, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.410922, "energy": 7.986616, "activity_lines": [ 0.025733, 0.026309, 0.026924, 0.026867 ] }, { "date": "2026-03-06", "close": 0.024, "volume": 19486529, "typical_volume": 42769161.1, "trend": 0.0249, "fair_value": 0.020476, "relative_strength": 31.745737, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -7.428657, "energy": 18.522162, "activity_lines": [ 0.025067, 0.025909, 0.026481, 0.026843 ] }, { "date": "2026-03-13", "close": 0.024, "volume": 14941027, "typical_volume": 36580903.95, "trend": 0.0254, "fair_value": 0.020462, "relative_strength": 33.292027, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.445175, "energy": 37.282814, "activity_lines": [ 0.024467, 0.025509, 0.02611, 0.026785 ] }, { "date": "2026-03-20", "close": 0.021, "volume": 11266654, "typical_volume": 34784629.3, "trend": 0.0258, "fair_value": 0.020372, "relative_strength": 17.703602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.58433, "energy": 51.225058, "activity_lines": [ 0.023133, 0.024564, 0.02551, 0.026501 ] }, { "date": "2026-03-27", "close": 0.019, "volume": 20833739, "typical_volume": 32977963.25, "trend": 0.026167, "fair_value": 0.02027, "relative_strength": 4.231052, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.303116, "energy": 69.874633, "activity_lines": [ 0.0216, 0.023345, 0.024771, 0.026062 ] }, { "date": "2026-04-03", "close": 0.019, "volume": 9616446, "typical_volume": 31521601.9, "trend": 0.026533, "fair_value": 0.020167, "relative_strength": 2.267247, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.094672, "energy": 71.745536, "activity_lines": [ 0.0204, 0.022309, 0.02411, 0.0256 ] }, { "date": "2026-04-10", "close": 0.022, "volume": 18800925, "typical_volume": 25791619.85, "trend": 0.026867, "fair_value": 0.020112, "relative_strength": 11.849057, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.80808, "energy": 62.877526, "activity_lines": [ 0.0206, 0.022, 0.023786, 0.025308 ] }, { "date": "2026-04-17", "close": 0.021, "volume": 12851289, "typical_volume": 23503593.5, "trend": 0.0271, "fair_value": 0.02005, "relative_strength": 5.70237, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.931501, "energy": 53.778677, "activity_lines": [ 0.0206, 0.021564, 0.02341, 0.024929 ] }, { "date": "2026-04-24", "close": 0.021, "volume": 5043324, "typical_volume": 22361734.2, "trend": 0.026867, "fair_value": 0.019988, "relative_strength": 6.355357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.335091, "energy": 38.608133, "activity_lines": [ 0.0208, 0.021255, 0.023086, 0.024535 ] }, { "date": "2026-05-01", "close": 0.02, "volume": 35708055, "typical_volume": 21931498.8, "trend": 0.026533, "fair_value": 0.019892, "relative_strength": 0.810038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.407292, "energy": 35.284765, "activity_lines": [ 0.020667, 0.020891, 0.0227, 0.024092 ] }, { "date": "2026-05-08", "close": 0.019, "volume": 8802601, "typical_volume": 21254891.6, "trend": 0.0261, "fair_value": 0.019846, "relative_strength": -5.352193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.5876, "energy": 40.606483, "activity_lines": [ 0.020133, 0.020418, 0.022238, 0.023606 ] }, { "date": "2026-05-15", "close": 0.015, "volume": 22967959, "typical_volume": 21107162.75, "trend": 0.0253, "fair_value": 0.019718, "relative_strength": -24.785457, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.558632, "energy": 59.020993, "activity_lines": [ 0.018267, 0.019327, 0.021419, 0.02289 ] }, { "date": "2026-05-22", "close": 0.015, "volume": 8071378, "typical_volume": 20962035.65, "trend": 0.0246, "fair_value": 0.019589, "relative_strength": -25.494193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.603654, "energy": 74.704481, "activity_lines": [ 0.016867, 0.0184, 0.020643, 0.022226 ] }, { "date": "2026-05-29", "close": 0.016, "volume": 4667256, "typical_volume": 19936146.85, "trend": 0.024067, "fair_value": 0.019468, "relative_strength": -21.77879, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.279432, "energy": 75.759011, "activity_lines": [ 0.0162, 0.017818, 0.020005, 0.021671 ] }, { "date": "2026-06-05", "close": 0.0155, "volume": 6706738, "typical_volume": 17276313.35, "trend": 0.023417, "fair_value": 0.019343, "relative_strength": -23.749985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.110818, "energy": 77.355862, "activity_lines": [ 0.0157, 0.017236, 0.019367, 0.021118 ] }, { "date": "2026-06-12", "close": 0.013, "volume": 595940, "typical_volume": 15079912.65, "trend": 0.02285, "fair_value": 0.019202, "relative_strength": -37.50427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.255275, "energy": 82.54573, "activity_lines": [ 0.014667, 0.016264, 0.018555, 0.020446 ] }, { "date": "2026-06-19", "close": 0.012, "volume": 574887, "typical_volume": 13486595.4, "trend": 0.022217, "fair_value": 0.019054, "relative_strength": -42.558818, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.994159, "energy": 82.233051, "activity_lines": [ 0.0137, 0.015218, 0.017724, 0.019746 ] }, { "date": "2026-06-26", "close": 0.01, "volume": 2286882, "typical_volume": 12298361.45, "trend": 0.021483, "fair_value": 0.018894, "relative_strength": -51.766934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.212068, "energy": 91.973289, "activity_lines": [ 0.012267, 0.013991, 0.016764, 0.018958 ] }, { "date": "2026-07-03", "close": 0.013, "volume": 3693667, "typical_volume": 11867503.7, "trend": 0.020983, "fair_value": 0.018753, "relative_strength": -38.020519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.907555, "energy": 82.345929, "activity_lines": [ 0.012167, 0.013509, 0.016176, 0.018411 ] }, { "date": "2026-07-10", "close": 0.012, "volume": 4521450, "typical_volume": 11494159.5, "trend": 0.020583, "fair_value": 0.018549, "relative_strength": -42.684518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.478827, "energy": 79.343379, "activity_lines": [ 0.011933, 0.012991, 0.015564, 0.017831 ] }, { "date": "2026-07-17", "close": 0.012, "volume": 2374851, "typical_volume": 10690579.85, "trend": 0.020183, "fair_value": 0.018346, "relative_strength": -42.832288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.146641, "energy": 63.850151, "activity_lines": [ 0.011933, 0.012618, 0.01501, 0.017277 ] }, { "date": "2026-07-24", "close": 0.01, "volume": 7020430, "typical_volume": 10067274.9, "trend": 0.019717, "fair_value": 0.01813, "relative_strength": -52.31109, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.434095, "energy": 62.99966, "activity_lines": [ 0.011333, 0.012009, 0.014326, 0.01662 ] }, { "date": "2026-07-31", "close": 0.01, "volume": 6907048, "typical_volume": 9665575.95, "trend": 0.01925, "fair_value": 0.017969, "relative_strength": -53.468767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.853162, "energy": 71.705047, "activity_lines": [ 0.010867, 0.011491, 0.01371, 0.015994 ] }, { "date": "2026-08-07", "close": 0.011, "volume": 8428408, "typical_volume": 9523663.65, "trend": 0.01875, "fair_value": 0.017815, "relative_strength": -50.511249, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.641281, "energy": 60.560963, "activity_lines": [ 0.010733, 0.011245, 0.013255, 0.015461 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }