{ "ticker": { "uuid": "833a658d-9823-4022-a5f5-06b12953cffb", "symbol": "ABBV34", "name": "AbbVie Inc.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 58.577, "architecture_energy": 44.754, "architecture_maturity": 25.144, "architecture_confidence": 70.023, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 23.52, "rotation_up": 51.34, "upward_expansion": 77.41, "deceleration": 67.26, "rotation_down": 21.57, "downward_expansion": 6.41 }, "activity_lines": [ 79.766702, 79.423484, 75.254881, 73.44372 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 77.919998, "trend_reference": 72.067312, "distance_from_trend": 0.081211, "trend_direction": "Improving", "fair_value": 62.513503, "distance_from_fair_value": 0.246451, "fair_value_direction": "Improving", "relative_strength": 2.253373, "relative_strength_direction": "Improving", "price_momentum": 0.087594, "excess_performance": 0.144643, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081211, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01231, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.246451, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.20531, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.022534, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.274907, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.087594, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.349425, "read": "Demand-led" } ], "volume": { "latest": 6045, "relative_activity": 0.670549, "balance": 6.349425, "dry_up": 1.787216, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.069002, "annualized_volatility": 0.38467, "from_high_reference": -0.09163, "from_low_reference": 0.324945 }, "levels": { "trend_reference": 72.067312, "fair_value_reference": 62.513503, "structural_low": 58.810001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 28, "median_return": 0.000384, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.011864, "regime_survival": 0.642857, "best_return": 0.130136, "worst_return": -0.126466, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.042033, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.065965, "regime_survival": 0.5, "best_return": 0.230001, "worst_return": -0.14025, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.067334, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.04838, "regime_survival": 0.428571, "best_return": 0.298385, "worst_return": -0.128496, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.137138, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.142437, "regime_survival": 0.25, "best_return": 0.509353, "worst_return": -0.010045, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-13", "end": "2025-02-21", "tenure": "Developing", "return": 0.111032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.111913, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-20", "tenure": "Developing", "return": 0.003129, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.040259, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.02216, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.026471, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-03", "end": "2025-11-14", "tenure": "Developing", "return": -0.078915, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": -0.036225, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": -0.003258, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-03-20", "tenure": "Developing", "return": -0.073643, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-06-05", "tenure": "Developing", "return": 0.074932, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.122392, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-07-17", "tenure": "New", "return": -0.043816, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.04964, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 43.545681, "volume": 2149, "typical_volume": 14494.9, "trend": 42.740552, "fair_value": 37.638123, "relative_strength": -4.299425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.217455, "energy": 34.037391, "activity_lines": [ 42.840664, 41.24132, 40.729606, 41.656613 ] }, { "date": "2023-08-25", "close": 42.010868, "volume": 53805, "typical_volume": 17085.2, "trend": 42.70892, "fair_value": 37.732863, "relative_strength": -8.081036, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.217643, "energy": 29.004803, "activity_lines": [ 42.770163, 41.582852, 40.781422, 41.609537 ] }, { "date": "2023-09-01", "close": 43.087116, "volume": 4753, "typical_volume": 17107.8, "trend": 42.718056, "fair_value": 37.847163, "relative_strength": -7.386415, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.946591, "energy": 29.420923, "activity_lines": [ 42.924895, 42.060026, 40.959348, 41.633937 ] }, { "date": "2023-09-08", "close": 43.498894, "volume": 10179, "typical_volume": 17330.85, "trend": 42.649793, "fair_value": 37.969796, "relative_strength": -4.468273, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.750342, "energy": 32.824434, "activity_lines": [ 43.127043, 42.512603, 41.191254, 41.684313 ] }, { "date": "2023-09-15", "close": 43.264923, "volume": 11125, "typical_volume": 16800.55, "trend": 42.600947, "fair_value": 38.087013, "relative_strength": -7.627877, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.131142, "energy": 20.694413, "activity_lines": [ 43.143264, 42.813498, 41.418881, 41.723999 ] }, { "date": "2023-09-22", "close": 44.116554, "volume": 10447, "typical_volume": 15375.2, "trend": 42.550215, "fair_value": 38.211217, "relative_strength": -3.579251, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.649237, "energy": 25.344786, "activity_lines": [ 43.488283, 43.178654, 41.729545, 41.82178 ] }, { "date": "2023-09-29", "close": 43.910667, "volume": 17274, "typical_volume": 16090.8, "trend": 42.463571, "fair_value": 38.330139, "relative_strength": -4.504903, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.388664, "energy": 26.90353, "activity_lines": [ 43.726615, 43.397135, 42.011862, 41.909551 ] }, { "date": "2023-10-06", "close": 44.640644, "volume": 2176, "typical_volume": 15039.85, "trend": 42.465475, "fair_value": 38.454959, "relative_strength": -1.082454, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.044127, "energy": 35.983099, "activity_lines": [ 44.081619, 43.677384, 42.353739, 42.050008 ] }, { "date": "2023-10-13", "close": 44.45805, "volume": 999, "typical_volume": 14700.7, "trend": 42.397077, "fair_value": 38.576578, "relative_strength": -2.820565, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.349978, "energy": 39.103648, "activity_lines": [ 44.272191, 43.871685, 42.665978, 42.178561 ] }, { "date": "2023-10-20", "close": 43.374851, "volume": 4679, "typical_volume": 12277.6, "trend": 42.25282, "fair_value": 38.695244, "relative_strength": -3.125002, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.630663, "energy": 27.697726, "activity_lines": [ 44.037752, 43.822165, 42.851997, 42.241643 ] }, { "date": "2023-10-27", "close": 40.878799, "volume": 10672, "typical_volume": 12340.3, "trend": 42.085907, "fair_value": 38.792744, "relative_strength": -8.699284, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 24.080045, "energy": 13.293964, "activity_lines": [ 42.963967, 43.329069, 42.779929, 42.152996 ] }, { "date": "2023-11-03", "close": 40.991829, "volume": 9780, "typical_volume": 11934.2, "trend": 41.886679, "fair_value": 38.887862, "relative_strength": -12.194372, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.54717, "energy": 15.884499, "activity_lines": [ 42.143709, 42.905013, 42.70979, 42.082411 ] }, { "date": "2023-11-10", "close": 39.673157, "volume": 1334, "typical_volume": 11745.6, "trend": 41.669532, "fair_value": 38.959693, "relative_strength": -16.458367, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.119328, "energy": 32.669395, "activity_lines": [ 41.078483, 42.259727, 42.503191, 41.939603 ] }, { "date": "2023-11-17", "close": 39.93689, "volume": 18644, "typical_volume": 12266.45, "trend": 41.424769, "fair_value": 39.038738, "relative_strength": -18.422343, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.956245, "energy": 44.088185, "activity_lines": [ 40.432334, 41.724464, 42.311916, 41.827819 ] }, { "date": "2023-11-24", "close": 40.087597, "volume": 52224, "typical_volume": 14688.7, "trend": 41.305358, "fair_value": 39.108573, "relative_strength": -17.886715, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.328536, "energy": 52.131314, "activity_lines": [ 40.137832, 41.281366, 42.123371, 41.74155 ] }, { "date": "2023-12-01", "close": 41.13311, "volume": 86479, "typical_volume": 18876.4, "trend": 41.267078, "fair_value": 39.188956, "relative_strength": -16.982765, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.736707, "energy": 45.302787, "activity_lines": [ 40.410983, 41.08613, 42.025805, 41.730437 ] }, { "date": "2023-12-08", "close": 43.186478, "volume": 2971, "typical_volume": 16329.35, "trend": 41.31267, "fair_value": 39.285689, "relative_strength": -11.62844, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 27.795681, "energy": 17.728082, "activity_lines": [ 41.351637, 41.318479, 42.109395, 41.85427 ] }, { "date": "2023-12-15", "close": 44.740623, "volume": 10354, "typical_volume": 16132.95, "trend": 41.401737, "fair_value": 39.395196, "relative_strength": -10.058206, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.24106, "energy": 30.956351, "activity_lines": [ 42.664029, 41.846567, 42.325863, 42.075428 ] }, { "date": "2023-12-22", "close": 44.363861, "volume": 959, "typical_volume": 15974.55, "trend": 41.560006, "fair_value": 39.500443, "relative_strength": -12.084804, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.727316, "energy": 39.764784, "activity_lines": [ 43.513003, 42.304335, 42.492157, 42.266533 ] }, { "date": "2023-12-29", "close": 43.958839, "volume": 13032, "typical_volume": 16201.75, "trend": 41.722052, "fair_value": 39.598344, "relative_strength": -13.327284, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.206974, "energy": 45.460568, "activity_lines": [ 43.931838, 42.690175, 42.60805, 42.421296 ] }, { "date": "2024-01-05", "close": 46.341869, "volume": 44987, "typical_volume": 18343.65, "trend": 41.966001, "fair_value": 39.702914, "relative_strength": -6.632965, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.801336, "energy": 74.603375, "activity_lines": [ 44.886934, 43.498675, 42.950802, 42.719349 ] }, { "date": "2024-01-12", "close": 46.285351, "volume": 378, "typical_volume": 15672.3, "trend": 42.218556, "fair_value": 39.799188, "relative_strength": -5.743762, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.09013, "energy": 75.404041, "activity_lines": [ 45.47594, 44.19757, 43.274856, 42.998017 ] }, { "date": "2024-01-19", "close": 47.990047, "volume": 3185, "typical_volume": 15593.9, "trend": 42.564342, "fair_value": 39.90107, "relative_strength": 0.394875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.145485, "energy": 80.888382, "activity_lines": [ 46.426586, 45.110165, 43.740908, 43.370371 ] }, { "date": "2024-01-26", "close": 47.895206, "volume": 757, "typical_volume": 15122.8, "trend": 42.910977, "fair_value": 40.017355, "relative_strength": -0.784201, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.51234, "energy": 83.056884, "activity_lines": [ 47.12899, 45.854299, 44.17458, 43.714298 ] }, { "date": "2024-02-02", "close": 49.981724, "volume": 20644, "typical_volume": 15598.75, "trend": 43.300937, "fair_value": 40.139828, "relative_strength": 5.000024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.799958, "energy": 89.716242, "activity_lines": [ 48.291477, 46.833104, 44.786033, 44.170475 ] }, { "date": "2024-02-09", "close": 51.23365, "volume": 7298, "typical_volume": 15441.3, "trend": 43.738448, "fair_value": 40.278326, "relative_strength": 7.035776, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.483101, "energy": 93.063434, "activity_lines": [ 49.469747, 47.859638, 45.484732, 44.682263 ] }, { "date": "2024-02-16", "close": 52.286396, "volume": 2906, "typical_volume": 14722.9, "trend": 44.147724, "fair_value": 40.420015, "relative_strength": 8.658169, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.055593, "energy": 92.771025, "activity_lines": [ 50.672814, 48.893935, 46.249802, 45.233743 ] }, { "date": "2024-02-23", "close": 53.016682, "volume": 4103, "typical_volume": 14819.25, "trend": 44.523631, "fair_value": 40.555552, "relative_strength": 9.706716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.617771, "energy": 90.952281, "activity_lines": [ 51.71924, 49.895558, 47.044539, 45.805934 ] }, { "date": "2024-03-01", "close": 52.495045, "volume": 6329, "typical_volume": 15085.75, "trend": 44.877472, "fair_value": 40.686631, "relative_strength": 9.060903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.47749, "energy": 84.772657, "activity_lines": [ 52.256678, 50.651864, 47.74971, 46.320219 ] }, { "date": "2024-03-08", "close": 53.007195, "volume": 2017, "typical_volume": 14952.65, "trend": 45.179753, "fair_value": 40.822944, "relative_strength": 12.028534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.43073, "energy": 78.292144, "activity_lines": [ 52.658176, 51.353448, 48.465385, 46.844717 ] }, { "date": "2024-03-15", "close": 52.75111, "volume": 103428, "typical_volume": 19590.45, "trend": 45.486601, "fair_value": 40.967951, "relative_strength": 12.007244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.874555, "energy": 65.211231, "activity_lines": [ 52.772615, 51.843956, 49.110804, 47.333192 ] }, { "date": "2024-03-22", "close": 52.789055, "volume": 132462, "typical_volume": 25724.55, "trend": 45.845874, "fair_value": 41.103713, "relative_strength": 12.226071, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.4071, "energy": 61.518579, "activity_lines": [ 52.798538, 52.224831, 49.703301, 47.804318 ] }, { "date": "2024-03-29", "close": 54.06942, "volume": 869, "typical_volume": 25701.3, "trend": 46.211951, "fair_value": 41.23955, "relative_strength": 14.147738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.519131, "energy": 62.756032, "activity_lines": [ 53.217739, 52.720251, 50.36156, 48.334869 ] }, { "date": "2024-04-05", "close": 50.97757, "volume": 3167, "typical_volume": 24927.45, "trend": 46.46124, "fair_value": 41.358956, "relative_strength": 9.095233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.412586, "energy": 45.606906, "activity_lines": [ 52.536141, 52.542982, 50.656805, 48.642328 ] }, { "date": "2024-04-12", "close": 49.400532, "volume": 241, "typical_volume": 22328.3, "trend": 46.66576, "fair_value": 41.469977, "relative_strength": 6.668672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.413168, "energy": 32.83585, "activity_lines": [ 51.430028, 52.022936, 50.74928, 48.83196 ] }, { "date": "2024-04-19", "close": 51.624756, "volume": 1357, "typical_volume": 18072.2, "trend": 46.916033, "fair_value": 41.5896, "relative_strength": 12.441386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.162088, "energy": 26.639647, "activity_lines": [ 51.305768, 51.917862, 51.009239, 49.151895 ] }, { "date": "2024-04-26", "close": 48.923233, "volume": 480, "typical_volume": 17947.65, "trend": 47.083119, "fair_value": 41.695162, "relative_strength": 5.550852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.683056, "energy": 23.671419, "activity_lines": [ 50.35609, 51.31449, 50.961949, 49.281392 ] }, { "date": "2024-05-03", "close": 49.448257, "volume": 20611, "typical_volume": 18460.5, "trend": 47.243373, "fair_value": 41.803747, "relative_strength": 5.133009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.622783, "energy": 20.058748, "activity_lines": [ 49.839141, 50.867726, 50.937345, 49.433982 ] }, { "date": "2024-05-10", "close": 49.572361, "volume": 6092, "typical_volume": 18717.15, "trend": 47.41385, "fair_value": 41.91107, "relative_strength": 6.13128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.862348, "energy": 15.168369, "activity_lines": [ 49.671638, 50.508407, 50.902142, 49.584239 ] }, { "date": "2024-05-17", "close": 50.469685, "volume": 1209, "typical_volume": 18126.0, "trend": 47.650344, "fair_value": 42.021928, "relative_strength": 7.508961, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.413403, "energy": 14.56685, "activity_lines": [ 49.896924, 50.365377, 50.927596, 49.78139 ] }, { "date": "2024-05-24", "close": 48.159554, "volume": 84187, "typical_volume": 20086.0, "trend": 47.893036, "fair_value": 42.128422, "relative_strength": 5.593663, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.863223, "energy": 13.691358, "activity_lines": [ 49.280889, 49.84846, 50.702034, 49.814242 ] }, { "date": "2024-05-31", "close": 49.629639, "volume": 430, "typical_volume": 20088.6, "trend": 48.180963, "fair_value": 42.251975, "relative_strength": 10.442542, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.642429, "energy": 11.274947, "activity_lines": [ 49.385896, 49.682314, 50.607824, 49.926281 ] }, { "date": "2024-06-07", "close": 53.724869, "volume": 1045, "typical_volume": 19981.6, "trend": 48.649353, "fair_value": 42.394356, "relative_strength": 20.174031, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.823597, "energy": 23.76443, "activity_lines": [ 50.808886, 50.318199, 50.887711, 50.283952 ] }, { "date": "2024-06-14", "close": 53.896702, "volume": 12513, "typical_volume": 20569.4, "trend": 49.114681, "fair_value": 42.542266, "relative_strength": 20.890032, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.826397, "energy": 36.522615, "activity_lines": [ 52.004046, 50.991591, 51.156654, 50.622491 ] }, { "date": "2024-06-21", "close": 55.328602, "volume": 2099, "typical_volume": 19642.15, "trend": 49.622714, "fair_value": 42.705381, "relative_strength": 21.507728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.155477, "energy": 62.164523, "activity_lines": [ 53.388217, 51.872254, 51.533391, 51.023389 ] }, { "date": "2024-06-28", "close": 57.075516, "volume": 1139, "typical_volume": 19334.2, "trend": 50.154128, "fair_value": 42.87116, "relative_strength": 21.854776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.757708, "energy": 79.221047, "activity_lines": [ 55.030765, 52.962754, 52.051038, 51.504215 ] }, { "date": "2024-07-05", "close": 54.469456, "volume": 2338, "typical_volume": 19305.8, "trend": 50.530227, "fair_value": 43.011075, "relative_strength": 13.485748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.284992, "energy": 72.753279, "activity_lines": [ 55.210228, 53.48032, 52.292671, 51.782623 ] }, { "date": "2024-07-12", "close": 55.440655, "volume": 1163, "typical_volume": 19158.8, "trend": 50.886895, "fair_value": 43.157936, "relative_strength": 12.546716, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.30297, "energy": 68.813132, "activity_lines": [ 55.39077, 54.073627, 52.616404, 52.099425 ] }, { "date": "2024-07-19", "close": 57.410038, "volume": 1592, "typical_volume": 18921.95, "trend": 51.321767, "fair_value": 43.312523, "relative_strength": 17.025134, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.760722, "energy": 65.62548, "activity_lines": [ 56.113387, 54.916052, 53.116154, 52.520273 ] }, { "date": "2024-07-26", "close": 63.001171, "volume": 3199, "typical_volume": 18981.05, "trend": 51.956512, "fair_value": 43.505631, "relative_strength": 27.609471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.442536, "energy": 77.578038, "activity_lines": [ 58.465493, 56.632542, 54.124989, 53.273783 ] }, { "date": "2024-08-02", "close": 64.96096, "volume": 3729, "typical_volume": 13996.1, "trend": 52.577148, "fair_value": 43.713034, "relative_strength": 32.203509, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.987823, "energy": 89.804781, "activity_lines": [ 60.959358, 58.477513, 55.272879, 54.11278 ] }, { "date": "2024-08-09", "close": 62.8955, "volume": 11728, "typical_volume": 7959.4, "trend": 53.13082, "fair_value": 43.904494, "relative_strength": 22.673473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.103229, "energy": 87.586139, "activity_lines": [ 62.239039, 59.641466, 56.165917, 54.77848 ] }, { "date": "2024-08-16", "close": 63.856178, "volume": 8917, "typical_volume": 8361.8, "trend": 53.659691, "fair_value": 44.091991, "relative_strength": 20.855123, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.202625, "energy": 89.008135, "activity_lines": [ 63.27721, 60.73889, 57.102322, 55.470438 ] }, { "date": "2024-08-23", "close": 65.22995, "volume": 6921, "typical_volume": 8549.5, "trend": 54.237515, "fair_value": 44.294169, "relative_strength": 21.248871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.206943, "energy": 85.542393, "activity_lines": [ 64.21227, 61.901885, 58.122959, 56.216907 ] }, { "date": "2024-08-30", "close": 65.643044, "volume": 15500, "typical_volume": 9312.45, "trend": 54.759559, "fair_value": 44.513657, "relative_strength": 20.974298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.507249, "energy": 71.388106, "activity_lines": [ 64.763701, 62.933929, 59.11507, 56.952747 ] }, { "date": "2024-09-06", "close": 64.864891, "volume": 6234, "typical_volume": 9556.3, "trend": 55.213934, "fair_value": 44.734482, "relative_strength": 20.205159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.452045, "energy": 59.506505, "activity_lines": [ 64.879622, 63.636955, 59.955726, 57.604704 ] }, { "date": "2024-09-13", "close": 65.11467, "volume": 911, "typical_volume": 9577.85, "trend": 55.641543, "fair_value": 44.954112, "relative_strength": 19.710721, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.542824, "energy": 55.827739, "activity_lines": [ 65.085208, 64.24377, 60.757122, 58.243461 ] }, { "date": "2024-09-20", "close": 63.702469, "volume": 3973, "typical_volume": 8745.95, "trend": 55.997736, "fair_value": 45.163306, "relative_strength": 19.920402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.914228, "energy": 49.06916, "activity_lines": [ 64.672116, 64.400273, 61.34692, 58.763521 ] }, { "date": "2024-09-27", "close": 63.625618, "volume": 6511, "typical_volume": 8766.9, "trend": 56.368755, "fair_value": 45.367696, "relative_strength": 17.699934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.812996, "energy": 38.63257, "activity_lines": [ 64.243653, 64.392588, 61.861522, 59.255642 ] }, { "date": "2024-10-04", "close": 63.548759, "volume": 4115, "typical_volume": 8912.2, "trend": 56.720141, "fair_value": 45.561887, "relative_strength": 17.886853, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.40319, "energy": 34.037923, "activity_lines": [ 63.896527, 64.257917, 62.301884, 59.718868 ] }, { "date": "2024-10-11", "close": 65.55658, "volume": 1906, "typical_volume": 4798.15, "trend": 57.14699, "fair_value": 45.773391, "relative_strength": 22.602353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.80419, "energy": 33.75122, "activity_lines": [ 64.358293, 64.478349, 62.871186, 60.288961 ] }, { "date": "2024-10-18", "close": 64.687546, "volume": 5957, "typical_volume": 5074.5, "trend": 57.543606, "fair_value": 45.97188, "relative_strength": 19.87732, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.330701, "energy": 32.21174, "activity_lines": [ 64.484269, 64.529946, 63.274879, 60.775449 ] }, { "date": "2024-10-25", "close": 64.996735, "volume": 12058, "typical_volume": 5625.15, "trend": 57.90785, "fair_value": 46.161695, "relative_strength": 20.231719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.170171, "energy": 36.625174, "activity_lines": [ 64.741782, 64.605176, 63.636315, 61.256296 ] }, { "date": "2024-11-01", "close": 72.185303, "volume": 9621, "typical_volume": 5480.55, "trend": 58.614774, "fair_value": 46.398467, "relative_strength": 34.035163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.548019, "energy": 63.253137, "activity_lines": [ 67.309201, 65.966681, 64.628701, 62.177422 ] }, { "date": "2024-11-08", "close": 69.595871, "volume": 2274, "typical_volume": 5489.3, "trend": 59.287952, "fair_value": 46.621601, "relative_strength": 28.256314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.733512, "energy": 67.732332, "activity_lines": [ 68.44283, 66.730919, 65.287386, 62.88588 ] }, { "date": "2024-11-15", "close": 61.827576, "volume": 10115, "typical_volume": 5938.1, "trend": 59.628046, "fair_value": 46.788876, "relative_strength": 13.131246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.285813, "energy": 35.256554, "activity_lines": [ 66.583886, 66.01087, 65.138293, 63.049726 ] }, { "date": "2024-11-22", "close": 62.233391, "volume": 16509, "typical_volume": 6646.65, "trend": 60.071718, "fair_value": 46.957778, "relative_strength": 11.879126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.386616, "energy": 22.810428, "activity_lines": [ 65.108814, 65.41983, 65.005221, 63.217813 ] }, { "date": "2024-11-29", "close": 65.42186, "volume": 13401, "typical_volume": 7258.55, "trend": 60.604172, "fair_value": 47.142917, "relative_strength": 19.780696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.488912, "energy": 15.706855, "activity_lines": [ 64.860176, 65.460898, 65.138842, 63.562984 ] }, { "date": "2024-12-06", "close": 64.822823, "volume": 26298, "typical_volume": 8493.85, "trend": 61.11252, "fair_value": 47.31049, "relative_strength": 17.512603, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.077658, "energy": 18.268278, "activity_lines": [ 64.383517, 65.361789, 65.167882, 63.835155 ] }, { "date": "2024-12-13", "close": 63.228577, "volume": 8119, "typical_volume": 8739.85, "trend": 61.537817, "fair_value": 47.456141, "relative_strength": 15.022498, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.779984, "energy": 9.945034, "activity_lines": [ 63.866274, 64.951049, 65.009789, 63.971674 ] }, { "date": "2024-12-20", "close": 64.532951, "volume": 8640, "typical_volume": 8985.4, "trend": 62.083597, "fair_value": 47.606664, "relative_strength": 18.802141, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.292018, "energy": 6.983118, "activity_lines": [ 64.20831, 64.78329, 64.97484, 64.164909 ] }, { "date": "2024-12-27", "close": 66.349426, "volume": 1939, "typical_volume": 8495.95, "trend": 62.640923, "fair_value": 47.767266, "relative_strength": 22.818142, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.459741, "energy": 13.222672, "activity_lines": [ 64.975478, 64.96441, 65.114927, 64.440124 ] }, { "date": "2025-01-03", "close": 68.243179, "volume": 3828, "typical_volume": 8241.5, "trend": 63.124867, "fair_value": 47.937444, "relative_strength": 26.952341, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.288475, "energy": 24.47759, "activity_lines": [ 66.099495, 65.459634, 65.418924, 64.80156 ] }, { "date": "2025-01-10", "close": 64.697205, "volume": 8867, "typical_volume": 8338.8, "trend": 63.484883, "fair_value": 48.091041, "relative_strength": 19.064483, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.917843, "energy": 17.126573, "activity_lines": [ 65.853433, 65.251108, 65.364319, 64.903001 ] }, { "date": "2025-01-17", "close": 63.182262, "volume": 4018, "typical_volume": 7764.7, "trend": 63.746672, "fair_value": 48.239251, "relative_strength": 12.292675, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.371976, "energy": 9.975498, "activity_lines": [ 65.110765, 64.903285, 65.16797, 64.883477 ] }, { "date": "2025-01-24", "close": 61.500645, "volume": 7355, "typical_volume": 7820.75, "trend": 63.894176, "fair_value": 48.371235, "relative_strength": 8.622845, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.056514, "energy": 12.019203, "activity_lines": [ 63.810645, 64.366325, 64.823185, 64.738572 ] }, { "date": "2025-01-31", "close": 66.01088, "volume": 9534, "typical_volume": 8251.9, "trend": 64.27889, "fair_value": 48.531014, "relative_strength": 12.569741, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.26923, "energy": 6.160479, "activity_lines": [ 64.21609, 64.655352, 64.923967, 64.875133 ] }, { "date": "2025-02-07", "close": 66.982918, "volume": 30222, "typical_volume": 9564.35, "trend": 64.663633, "fair_value": 48.696645, "relative_strength": 14.963932, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.577867, "energy": 10.97669, "activity_lines": [ 64.968118, 65.052432, 65.113056, 65.049587 ] }, { "date": "2025-02-14", "close": 66.827393, "volume": 7551, "typical_volume": 9616.35, "trend": 64.977544, "fair_value": 48.863632, "relative_strength": 10.951776, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.545015, "energy": 22.587792, "activity_lines": [ 65.752322, 65.392851, 65.271712, 65.189184 ] }, { "date": "2025-02-21", "close": 70.248955, "volume": 26415, "typical_volume": 10731.35, "trend": 65.219137, "fair_value": 49.030591, "relative_strength": 16.949116, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.548512, "energy": 48.76113, "activity_lines": [ 67.535034, 66.318926, 65.740985, 65.529275 ] }, { "date": "2025-02-28", "close": 74.088493, "volume": 3978, "typical_volume": 10834.95, "trend": 65.523388, "fair_value": 49.236572, "relative_strength": 26.673763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.25649, "energy": 72.000143, "activity_lines": [ 70.126479, 67.815455, 66.544022, 66.101492 ] }, { "date": "2025-03-07", "close": 75.770119, "volume": 17606, "typical_volume": 11417.4, "trend": 65.952542, "fair_value": 49.454911, "relative_strength": 26.269434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.237532, "energy": 83.55749, "activity_lines": [ 72.439276, 69.443998, 67.466585, 66.762571 ] }, { "date": "2025-03-14", "close": 74.069046, "volume": 14085, "typical_volume": 11518.75, "trend": 66.292971, "fair_value": 49.648764, "relative_strength": 18.926863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.287428, "energy": 80.489991, "activity_lines": [ 73.534433, 70.591969, 68.174368, 67.286217 ] }, { "date": "2025-03-21", "close": 72.309669, "volume": 6276, "typical_volume": 11351.5, "trend": 66.528962, "fair_value": 49.840479, "relative_strength": 12.543635, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.455442, "energy": 77.512786, "activity_lines": [ 73.570722, 71.314128, 68.67139, 67.674391 ] }, { "date": "2025-03-28", "close": 72.261055, "volume": 26644, "typical_volume": 12570.0, "trend": 66.749562, "fair_value": 50.036166, "relative_strength": 12.286283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.809354, "energy": 63.145835, "activity_lines": [ 73.225321, 71.889041, 69.163189, 68.044203 ] }, { "date": "2025-04-04", "close": 65.797043, "volume": 26230, "typical_volume": 13375.75, "trend": 66.780634, "fair_value": 50.165049, "relative_strength": 5.496441, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.71693, "energy": 20.972452, "activity_lines": [ 70.59111, 71.123609, 69.026677, 67.98275 ] }, { "date": "2025-04-11", "close": 62.025543, "volume": 77055, "typical_volume": 16403.05, "trend": 66.677663, "fair_value": 50.28921, "relative_strength": -1.244925, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.550501, "energy": 15.290244, "activity_lines": [ 67.252496, 69.594334, 68.512072, 67.67597 ] }, { "date": "2025-04-18", "close": 61.867447, "volume": 5020, "typical_volume": 15984.0, "trend": 66.616496, "fair_value": 50.419127, "relative_strength": -3.23623, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -20.687562, "energy": 30.901702, "activity_lines": [ 64.777488, 68.108774, 67.9834, 67.365634 ] }, { "date": "2025-04-25", "close": 64.626236, "volume": 26795, "typical_volume": 16008.85, "trend": 66.64985, "fair_value": 50.576812, "relative_strength": -3.090378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.752677, "energy": 33.004035, "activity_lines": [ 64.035516, 67.217822, 67.734396, 67.23723 ] }, { "date": "2025-05-02", "close": 69.097046, "volume": 13910, "typical_volume": 16298.4, "trend": 66.834792, "fair_value": 50.745509, "relative_strength": 2.805457, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.153379, "energy": 23.418399, "activity_lines": [ 65.296043, 67.179764, 67.912119, 67.395113 ] }, { "date": "2025-05-09", "close": 63.55011, "volume": 2453, "typical_volume": 15989.05, "trend": 66.76791, "fair_value": 50.875543, "relative_strength": -6.679891, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.079868, "energy": 24.127168, "activity_lines": [ 64.918525, 66.154117, 67.533617, 67.183198 ] }, { "date": "2025-05-16", "close": 63.334885, "volume": 4136, "typical_volume": 16098.9, "trend": 66.722821, "fair_value": 51.01932, "relative_strength": -8.998074, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.576414, "energy": 17.208644, "activity_lines": [ 64.619061, 65.280945, 67.139298, 66.961713 ] }, { "date": "2025-05-23", "close": 62.219631, "volume": 11209, "typical_volume": 16467.95, "trend": 66.630251, "fair_value": 51.16363, "relative_strength": -9.938135, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.796383, "energy": 22.716454, "activity_lines": [ 63.860557, 64.431095, 66.65312, 66.671185 ] }, { "date": "2025-05-30", "close": 65.027344, "volume": 6505, "typical_volume": 16349.85, "trend": 66.391653, "fair_value": 51.328554, "relative_strength": -5.573195, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.445452, "energy": 21.625948, "activity_lines": [ 64.014478, 64.307182, 66.463026, 66.567771 ] }, { "date": "2025-06-06", "close": 64.851242, "volume": 21586, "typical_volume": 17228.25, "trend": 66.233498, "fair_value": 51.489008, "relative_strength": -5.303492, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.957425, "energy": 18.606354, "activity_lines": [ 64.082957, 64.283656, 66.254588, 66.46839 ] }, { "date": "2025-06-13", "close": 64.743637, "volume": 69522, "typical_volume": 20336.6, "trend": 66.3307, "fair_value": 51.649697, "relative_strength": -6.30287, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.145298, "energy": 12.000206, "activity_lines": [ 64.398622, 64.375289, 66.027955, 66.37227 ] }, { "date": "2025-06-20", "close": 62.219631, "volume": 32006, "typical_volume": 21460.2, "trend": 66.330242, "fair_value": 51.762835, "relative_strength": -9.884338, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -55.28431, "energy": 26.577973, "activity_lines": [ 63.793383, 64.027165, 65.545498, 66.107039 ] }, { "date": "2025-06-27", "close": 61.534824, "volume": 27468, "typical_volume": 21322.5, "trend": 66.200674, "fair_value": 51.866146, "relative_strength": -10.675746, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.432871, "energy": 34.391222, "activity_lines": [ 63.034226, 63.551002, 65.015874, 65.797658 ] }, { "date": "2025-07-04", "close": 61.446781, "volume": 11282, "typical_volume": 21509.05, "trend": 66.088139, "fair_value": 51.97172, "relative_strength": -13.720921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.791098, "energy": 44.195097, "activity_lines": [ 62.291374, 63.064879, 64.503809, 65.490955 ] }, { "date": "2025-07-11", "close": 65.056686, "volume": 10960, "typical_volume": 20736.3, "trend": 66.149076, "fair_value": 52.089796, "relative_strength": -5.275399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.375941, "energy": 36.253158, "activity_lines": [ 62.990528, 63.292911, 64.361166, 65.42441 ] }, { "date": "2025-07-18", "close": 64.819069, "volume": 69983, "typical_volume": 24036.55, "trend": 66.158613, "fair_value": 52.218246, "relative_strength": -3.769084, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.952247, "energy": 21.484841, "activity_lines": [ 63.596781, 63.5512, 64.220618, 65.338603 ] }, { "date": "2025-07-25", "close": 64.012146, "volume": 3393, "typical_volume": 23325.9, "trend": 66.080704, "fair_value": 52.359955, "relative_strength": -5.014753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.079618, "energy": 16.643744, "activity_lines": [ 63.92903, 63.639704, 64.04736, 65.200121 ] }, { "date": "2025-08-01", "close": 66.610023, "volume": 9634, "typical_volume": 23103.35, "trend": 66.026265, "fair_value": 52.529813, "relative_strength": -0.298448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.353008, "energy": 11.192078, "activity_lines": [ 65.007737, 64.188236, 64.17751, 65.23427 ] }, { "date": "2025-08-08", "close": 66.25576, "volume": 12183, "typical_volume": 23398.7, "trend": 66.078217, "fair_value": 52.693383, "relative_strength": -3.386957, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.040429, "energy": 12.652927, "activity_lines": [ 65.63001, 64.592531, 64.309439, 65.249077 ] }, { "date": "2025-08-15", "close": 68.08609, "volume": 3643, "typical_volume": 22248.65, "trend": 66.241678, "fair_value": 52.863987, "relative_strength": -1.115122, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.892611, "energy": 27.25801, "activity_lines": [ 66.541795, 65.307278, 64.644513, 65.378617 ] }, { "date": "2025-08-22", "close": 70.260826, "volume": 3784, "typical_volume": 21126.35, "trend": 66.533684, "fair_value": 53.064125, "relative_strength": 0.731693, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.896213, "energy": 46.626255, "activity_lines": [ 67.976531, 66.358616, 65.206586, 65.637917 ] }, { "date": "2025-08-29", "close": 71.038223, "volume": 5359, "typical_volume": 17541.55, "trend": 66.701262, "fair_value": 53.262301, "relative_strength": -0.715438, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.130411, "energy": 58.258033, "activity_lines": [ 69.307615, 67.450987, 65.821441, 65.928532 ] }, { "date": "2025-09-05", "close": 70.398598, "volume": 8125, "typical_volume": 17696.8, "trend": 66.815118, "fair_value": 53.451126, "relative_strength": -2.492287, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.175061, "energy": 61.097357, "activity_lines": [ 69.957087, 68.266724, 66.332462, 66.16707 ] }, { "date": "2025-09-12", "close": 72.533974, "volume": 2339, "typical_volume": 16474.0, "trend": 67.005338, "fair_value": 53.643664, "relative_strength": 0.621743, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.740231, "energy": 65.751087, "activity_lines": [ 71.065778, 69.309552, 67.006227, 66.536028 ] }, { "date": "2025-09-19", "close": 72.602859, "volume": 988, "typical_volume": 15827.9, "trend": 67.083801, "fair_value": 53.836979, "relative_strength": -1.807218, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.883551, "energy": 63.968194, "activity_lines": [ 71.778884, 70.16332, 67.648897, 66.897159 ] }, { "date": "2025-09-26", "close": 72.120674, "volume": 11951, "typical_volume": 16302.8, "trend": 67.018207, "fair_value": 54.036288, "relative_strength": -2.240207, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.206477, "energy": 65.194493, "activity_lines": [ 72.030143, 70.792214, 68.22895, 67.222118 ] }, { "date": "2025-10-03", "close": 76.470161, "volume": 7951, "typical_volume": 16493.55, "trend": 67.041542, "fair_value": 54.265988, "relative_strength": 4.360823, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.533181, "energy": 74.030635, "activity_lines": [ 73.607242, 72.079167, 69.182428, 67.831922 ] }, { "date": "2025-10-10", "close": 77.62149, "volume": 11697, "typical_volume": 16517.95, "trend": 67.159957, "fair_value": 54.485426, "relative_strength": 8.388759, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.886066, "energy": 82.629008, "activity_lines": [ 75.205987, 73.348944, 70.183007, 68.514499 ] }, { "date": "2025-10-17", "close": 74.825974, "volume": 15072, "typical_volume": 16946.3, "trend": 67.243834, "fair_value": 54.689047, "relative_strength": 2.403015, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.210189, "energy": 71.740452, "activity_lines": [ 75.391368, 73.910236, 70.844004, 69.009081 ] }, { "date": "2025-10-24", "close": 75.85437, "volume": 5414, "typical_volume": 16137.7, "trend": 67.363611, "fair_value": 54.890837, "relative_strength": 1.769802, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.720886, "energy": 69.589649, "activity_lines": [ 75.766747, 74.502688, 71.556284, 69.564599 ] }, { "date": "2025-10-31", "close": 76.90255, "volume": 5828, "typical_volume": 12953.0, "trend": 67.733794, "fair_value": 55.117973, "relative_strength": 1.039623, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.595114, "energy": 65.036687, "activity_lines": [ 76.274753, 75.144476, 72.315994, 70.180015 ] }, { "date": "2025-11-07", "close": 72.403297, "volume": 15572, "typical_volume": 12131.3, "trend": 68.079719, "fair_value": 55.29151, "relative_strength": -7.404583, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.392139, "energy": 40.173366, "activity_lines": [ 74.964216, 74.847459, 72.589305, 70.481273 ] }, { "date": "2025-11-14", "close": 70.435501, "volume": 19020, "typical_volume": 11708.9, "trend": 68.365321, "fair_value": 55.44012, "relative_strength": -11.895361, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.634412, "energy": 23.10916, "activity_lines": [ 73.26887, 74.167842, 72.626713, 70.633259 ] }, { "date": "2025-11-21", "close": 78.890129, "volume": 26528, "typical_volume": 12471.2, "trend": 68.840784, "fair_value": 55.629098, "relative_strength": 0.46732, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.00529, "energy": 32.353799, "activity_lines": [ 74.870801, 75.024759, 73.426939, 71.312279 ] }, { "date": "2025-11-28", "close": 75.003967, "volume": 7154, "typical_volume": 12280.9, "trend": 69.037682, "fair_value": 55.801441, "relative_strength": -6.89175, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.22296, "energy": 21.756732, "activity_lines": [ 74.9064, 75.059535, 73.773991, 71.709903 ] }, { "date": "2025-12-05", "close": 76.032364, "volume": 5320, "typical_volume": 9047.75, "trend": 69.453757, "fair_value": 55.972858, "relative_strength": -4.479307, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.97706, "energy": 29.885877, "activity_lines": [ 75.341492, 75.237636, 74.171618, 72.161173 ] }, { "date": "2025-12-12", "close": 74.282112, "volume": 10601, "typical_volume": 9408.15, "trend": 69.818664, "fair_value": 56.138709, "relative_strength": -8.492288, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.019389, "energy": 31.499233, "activity_lines": [ 75.251178, 75.026387, 74.349157, 72.47268 ] }, { "date": "2025-12-19", "close": 77.960617, "volume": 11035, "typical_volume": 9478.2, "trend": 70.343364, "fair_value": 56.332278, "relative_strength": -2.435253, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.248352, "energy": 33.44262, "activity_lines": [ 76.261779, 75.52374, 74.828126, 72.997967 ] }, { "date": "2025-12-26", "close": 78.10894, "volume": 2018, "typical_volume": 8969.95, "trend": 70.779417, "fair_value": 56.523127, "relative_strength": -3.478538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.001861, "energy": 35.834852, "activity_lines": [ 76.820147, 76.041895, 75.26717, 73.498972 ] }, { "date": "2026-01-02", "close": 77.515633, "volume": 6897, "typical_volume": 9132.65, "trend": 71.201564, "fair_value": 56.701778, "relative_strength": -3.65593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.293937, "energy": 40.679007, "activity_lines": [ 77.232824, 76.392485, 75.593265, 73.933567 ] }, { "date": "2026-01-09", "close": 73.01638, "volume": 13462, "typical_volume": 9616.55, "trend": 71.477322, "fair_value": 56.879336, "relative_strength": -10.486134, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.471865, "energy": 25.737485, "activity_lines": [ 75.978307, 75.894825, 75.445957, 74.050652 ] }, { "date": "2026-01-16", "close": 74.040131, "volume": 1225, "typical_volume": 9409.85, "trend": 71.871338, "fair_value": 57.069218, "relative_strength": -9.785426, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.705112, "energy": 15.01755, "activity_lines": [ 75.266105, 75.653959, 75.383027, 74.215994 ] }, { "date": "2026-01-23", "close": 71.813354, "volume": 2056, "typical_volume": 9106.4, "trend": 72.213956, "fair_value": 57.254177, "relative_strength": -19.061684, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.51081, "energy": 9.440338, "activity_lines": [ 73.827776, 74.978464, 75.093729, 74.212253 ] }, { "date": "2026-01-30", "close": 71.535011, "volume": 9770, "typical_volume": 9477.95, "trend": 72.55023, "fair_value": 57.438292, "relative_strength": -20.089648, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.236541, "energy": 15.007028, "activity_lines": [ 72.706484, 74.227309, 74.771185, 74.16845 ] }, { "date": "2026-02-06", "close": 71.644363, "volume": 20928, "typical_volume": 10474.95, "trend": 72.76982, "fair_value": 57.605585, "relative_strength": -20.207738, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.882593, "energy": 24.814891, "activity_lines": [ 72.059904, 73.629766, 74.463812, 74.110007 ] }, { "date": "2026-02-13", "close": 73.801544, "volume": 13228, "typical_volume": 10538.8, "trend": 73.069235, "fair_value": 57.791939, "relative_strength": -18.955995, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.078343, "energy": 22.658437, "activity_lines": [ 72.523803, 73.485521, 74.36645, 74.17657 ] }, { "date": "2026-02-20", "close": 72.439644, "volume": 1003, "typical_volume": 10191.4, "trend": 73.350152, "fair_value": 57.963741, "relative_strength": -21.618702, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.523765, "energy": 23.723157, "activity_lines": [ 72.481391, 73.134218, 74.131378, 74.135951 ] }, { "date": "2026-02-27", "close": 73.344261, "volume": 547, "typical_volume": 9633.9, "trend": 73.574627, "fair_value": 58.135755, "relative_strength": -19.21746, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.720521, "energy": 13.345252, "activity_lines": [ 72.847217, 72.980891, 74.001654, 74.135571 ] }, { "date": "2026-03-06", "close": 74.765816, "volume": 9453, "typical_volume": 9352.95, "trend": 73.858295, "fair_value": 58.329231, "relative_strength": -12.665424, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.011862, "energy": 4.144733, "activity_lines": [ 73.584834, 73.169962, 74.027683, 74.212422 ] }, { "date": "2026-03-13", "close": 72.578812, "volume": 10447, "typical_volume": 9604.6, "trend": 74.008053, "fair_value": 58.496339, "relative_strength": -13.827314, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.52775, "energy": 5.549952, "activity_lines": [ 73.378063, 73.02218, 73.845713, 74.129875 ] }, { "date": "2026-03-20", "close": 66.52478, "volume": 3886, "typical_volume": 9507.5, "trend": 73.883518, "fair_value": 58.616995, "relative_strength": -19.823341, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -68.984059, "energy": 43.519336, "activity_lines": [ 71.090984, 71.863425, 73.102766, 73.647083 ] }, { "date": "2026-03-27", "close": 68.125267, "volume": 788, "typical_volume": 8768.3, "trend": 73.786419, "fair_value": 58.759553, "relative_strength": -19.74261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.246442, "energy": 54.162018, "activity_lines": [ 69.822519, 71.113697, 72.561665, 73.275583 ] }, { "date": "2026-04-03", "close": 66.644073, "volume": 12334, "typical_volume": 8434.0, "trend": 73.661268, "fair_value": 58.885677, "relative_strength": -23.688721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.990296, "energy": 65.792202, "activity_lines": [ 68.347948, 70.202204, 71.899869, 72.814787 ] }, { "date": "2026-04-10", "close": 65.093285, "volume": 10923, "typical_volume": 7653.75, "trend": 73.413245, "fair_value": 59.006868, "relative_strength": -28.505234, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.658719, "energy": 74.137238, "activity_lines": [ 66.803126, 69.102736, 71.108433, 72.262013 ] }, { "date": "2026-04-17", "close": 64.980003, "volume": 3019, "typical_volume": 7447.0, "trend": 73.15915, "fair_value": 59.120331, "relative_strength": -27.611799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.553187, "energy": 73.534885, "activity_lines": [ 65.865379, 68.099794, 70.371908, 71.717933 ] }, { "date": "2026-04-24", "close": 61.830002, "volume": 3426, "typical_volume": 7352.3, "trend": 72.816128, "fair_value": 59.236741, "relative_strength": -28.855499, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.648912, "energy": 80.474241, "activity_lines": [ 64.384219, 66.645295, 69.383116, 70.98702 ] }, { "date": "2026-05-01", "close": 68.0, "volume": 7172, "typical_volume": 7180.85, "trend": 72.533789, "fair_value": 59.401604, "relative_strength": -19.822655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.592763, "energy": 56.146982, "activity_lines": [ 65.272711, 66.530277, 69.049573, 70.676303 ] }, { "date": "2026-05-08", "close": 61.98, "volume": 58906, "typical_volume": 9574.4, "trend": 72.012406, "fair_value": 59.530842, "relative_strength": -25.237298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.05371, "energy": 54.881651, "activity_lines": [ 64.162886, 65.401436, 68.172611, 69.995413 ] }, { "date": "2026-05-15", "close": 66.779999, "volume": 7815, "typical_volume": 9864.25, "trend": 71.744207, "fair_value": 59.689249, "relative_strength": -16.065869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.745446, "energy": 41.167018, "activity_lines": [ 64.964, 65.351944, 67.828891, 69.657838 ] }, { "date": "2026-05-22", "close": 67.620003, "volume": 4272, "typical_volume": 9733.0, "trend": 71.469728, "fair_value": 59.868763, "relative_strength": -14.24331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.60437, "energy": 27.275685, "activity_lines": [ 65.932668, 65.600377, 67.619118, 69.391761 ] }, { "date": "2026-05-29", "close": 68.540001, "volume": 1344, "typical_volume": 9127.1, "trend": 71.190976, "fair_value": 60.057497, "relative_strength": -11.560441, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.618847, "energy": 21.936239, "activity_lines": [ 67.032001, 66.106242, 67.544086, 69.202746 ] }, { "date": "2026-06-05", "close": 73.230003, "volume": 2021, "typical_volume": 9166.9, "trend": 71.218533, "fair_value": 60.27677, "relative_strength": -2.661181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.847605, "energy": 15.274425, "activity_lines": [ 69.247335, 67.428195, 67.937037, 69.334296 ] }, { "date": "2026-06-12", "close": 71.545364, "volume": 113, "typical_volume": 9069.75, "trend": 71.255529, "fair_value": 60.487262, "relative_strength": -5.856458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.491437, "energy": 18.467368, "activity_lines": [ 70.552456, 68.351036, 68.173404, 69.355382 ] }, { "date": "2026-06-19", "close": 70.022911, "volume": 51, "typical_volume": 8583.8, "trend": 70.959955, "fair_value": 60.694995, "relative_strength": -6.306402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.535162, "energy": 20.251276, "activity_lines": [ 70.712402, 68.907953, 68.266051, 69.275858 ] }, { "date": "2026-06-26", "close": 80.301949, "volume": 264, "typical_volume": 7550.6, "trend": 71.136554, "fair_value": 60.969391, "relative_strength": 4.459024, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.673787, "energy": 54.465356, "activity_lines": [ 74.082499, 71.244157, 69.344855, 69.878568 ] }, { "date": "2026-07-03", "close": 85.088234, "volume": 104, "typical_volume": 6894.4, "trend": 71.438416, "fair_value": 61.269426, "relative_strength": 9.811617, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 61.445286, "energy": 75.813654, "activity_lines": [ 78.202562, 74.172014, 70.838269, 70.778676 ] }, { "date": "2026-07-10", "close": 78.570534, "volume": 3301, "typical_volume": 7009.3, "trend": 71.581364, "fair_value": 61.528799, "relative_strength": -0.497452, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.895344, "energy": 66.401336, "activity_lines": [ 79.046843, 75.491957, 71.657204, 71.238813 ] }, { "date": "2026-07-17", "close": 81.360001, "volume": 55600, "typical_volume": 9761.95, "trend": 71.694677, "fair_value": 61.793875, "relative_strength": 5.578374, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.170656, "energy": 78.212311, "activity_lines": [ 80.46491, 77.126884, 72.712608, 71.869692 ] }, { "date": "2026-07-24", "close": 81.989998, "volume": 919, "typical_volume": 9335.25, "trend": 71.824045, "fair_value": 62.051891, "relative_strength": 6.233668, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.471286, "energy": 75.123036, "activity_lines": [ 81.438668, 78.523993, 73.789841, 72.533907 ] }, { "date": "2026-07-31", "close": 79.910004, "volume": 1883, "typical_volume": 8907.05, "trend": 71.903858, "fair_value": 62.295674, "relative_strength": 1.474652, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.78841, "energy": 50.683341, "activity_lines": [ 80.921288, 79.266376, 74.634578, 73.055581 ] }, { "date": "2026-08-07", "close": 77.919998, "volume": 6045, "typical_volume": 9015.0, "trend": 72.067312, "fair_value": 62.513503, "relative_strength": 2.253373, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.576574, "energy": 44.753764, "activity_lines": [ 79.766702, 79.423484, 75.254881, 73.44372 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }