{ "ticker": { "uuid": "83409c4b-ba84-4b23-a1b3-c6e2370ccfa4", "symbol": "EQUITASBNK", "name": "Equitas Small Finance Bank Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 44.555, "architecture_energy": 33.831, "architecture_maturity": 77.395, "architecture_confidence": 93.324, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.96, "rotation_up": 35.91, "upward_expansion": 64.39, "deceleration": 88.02, "rotation_down": 26.41, "downward_expansion": 16.72 }, "activity_lines": [ 76.613332, 76.929818, 74.231904, 71.285462 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 75.220001, "trend_reference": 68.700667, "distance_from_trend": 0.094895, "trend_direction": "Improving", "fair_value": 75.426703, "distance_from_fair_value": -0.00274, "fair_value_direction": "Improving", "relative_strength": 17.497187, "relative_strength_direction": "Weakening", "price_momentum": 0.157231, "excess_performance": 0.20094, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094895, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.076779, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.00274, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.049614, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.174972, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.041627, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.157231, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.222656, "read": "Demand-led" } ], "volume": { "latest": 9172060, "relative_activity": 0.568783, "balance": 1.222656, "dry_up": 1.187919, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.065776, "annualized_volatility": 0.362155, "from_high_reference": -0.103457, "from_low_reference": 0.5044 }, "levels": { "trend_reference": 68.700667, "fair_value_reference": 75.426703, "structural_low": 51.25, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": 0.030099, "positive_rate": 0.55, "directional_follow_through": 0.55, "median_excess_return": 0.012833, "regime_survival": 0.8, "best_return": 0.161659, "worst_return": -0.177123, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.046105, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.018559, "regime_survival": 0.333333, "best_return": 0.256887, "worst_return": -0.146043, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.168757, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.153242, "regime_survival": 0.75, "best_return": 0.506493, "worst_return": -0.022611, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.237763, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.102554, "regime_survival": 0.5, "best_return": 0.823587, "worst_return": -0.348061, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.230526, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-06-13", "tenure": "Developing", "return": 0.073255, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": -0.010553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.098594, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": -0.062843, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-10-31", "tenure": "Developing", "return": 0.038448, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-11-21", "tenure": "New", "return": 0.056124, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": -0.083385, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.079419, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-27", "tenure": "Developing", "return": -0.06656, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-20", "tenure": "New", "return": -0.044899, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.196207, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.110856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": 0.106828, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 81.553505, "volume": 15543201, "typical_volume": 28637390.4, "trend": 75.138216, "fair_value": 56.381231, "relative_strength": 18.611917, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.557936, "energy": 26.763088, "activity_lines": [ 86.814477, 88.633101, 85.727008, 81.438329 ] }, { "date": "2023-08-25", "close": 83.133232, "volume": 26418210, "typical_volume": 28880266.1, "trend": 76.128876, "fair_value": 56.563217, "relative_strength": 20.08593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.370147, "energy": 26.849189, "activity_lines": [ 84.772201, 87.682312, 85.877452, 81.954137 ] }, { "date": "2023-09-01", "close": 87.674957, "volume": 35296962, "typical_volume": 29779190.25, "trend": 77.303507, "fair_value": 56.773432, "relative_strength": 24.235752, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.249833, "energy": 23.440094, "activity_lines": [ 84.986125, 87.577588, 86.39292, 82.699045 ] }, { "date": "2023-09-08", "close": 86.835716, "volume": 30429084, "typical_volume": 30138854.05, "trend": 78.241656, "fair_value": 56.975192, "relative_strength": 19.543323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.779072, "energy": 19.375369, "activity_lines": [ 85.571938, 87.184247, 86.728606, 83.314027 ] }, { "date": "2023-09-15", "close": 84.564865, "volume": 23916572, "typical_volume": 30671196.45, "trend": 79.156237, "fair_value": 57.159123, "relative_strength": 13.420081, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.849413, "energy": 11.452786, "activity_lines": [ 85.400802, 86.400306, 86.759842, 83.721975 ] }, { "date": "2023-09-22", "close": 83.873726, "volume": 22819300, "typical_volume": 30581101.9, "trend": 79.764342, "fair_value": 57.336041, "relative_strength": 14.571007, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.135456, "energy": 11.091792, "activity_lines": [ 85.107892, 85.622691, 86.64347, 84.02633 ] }, { "date": "2023-09-29", "close": 88.514183, "volume": 35346829, "typical_volume": 29687031.95, "trend": 80.24532, "fair_value": 57.54116, "relative_strength": 20.107898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.235695, "energy": 18.145137, "activity_lines": [ 86.20712, 85.854674, 86.908703, 84.590835 ] }, { "date": "2023-10-06", "close": 92.759705, "volume": 31586016, "typical_volume": 29446679.55, "trend": 81.099127, "fair_value": 57.771347, "relative_strength": 24.590658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.23661, "energy": 28.356125, "activity_lines": [ 88.362792, 86.963177, 87.516076, 85.398215 ] }, { "date": "2023-10-13", "close": 94.783737, "volume": 23054140, "typical_volume": 29355001.45, "trend": 82.03832, "fair_value": 58.011687, "relative_strength": 25.363676, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.233308, "energy": 51.202862, "activity_lines": [ 90.854158, 88.524955, 88.252418, 86.281093 ] }, { "date": "2023-10-20", "close": 99.029259, "volume": 37372851, "typical_volume": 28920172.85, "trend": 83.26075, "fair_value": 58.276317, "relative_strength": 30.772746, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.803501, "energy": 70.716933, "activity_lines": [ 94.23083, 90.714137, 89.334555, 87.377283 ] }, { "date": "2023-10-27", "close": 91.772369, "volume": 24445118, "typical_volume": 28955120.1, "trend": 84.133772, "fair_value": 58.491035, "relative_strength": 23.043695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.806884, "energy": 60.727448, "activity_lines": [ 94.224246, 91.350515, 89.659602, 87.926419 ] }, { "date": "2023-11-03", "close": 96.560928, "volume": 24713429, "typical_volume": 28782346.35, "trend": 85.054015, "fair_value": 58.904203, "relative_strength": 26.78103, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.349406, "energy": 65.111344, "activity_lines": [ 95.287271, 92.671743, 90.396036, 88.728172 ] }, { "date": "2023-11-10", "close": 94.191338, "volume": 19791418, "typical_volume": 28090246.3, "trend": 85.970203, "fair_value": 59.291844, "relative_strength": 21.259109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.646429, "energy": 49.33069, "activity_lines": [ 95.023984, 93.317996, 90.848169, 89.317676 ] }, { "date": "2023-11-17", "close": 96.067268, "volume": 12248406, "typical_volume": 26865382.8, "trend": 86.895167, "fair_value": 59.700595, "relative_strength": 20.598545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.46679, "energy": 37.858599, "activity_lines": [ 95.290565, 94.186848, 91.412305, 89.9691 ] }, { "date": "2023-11-24", "close": 93.15464, "volume": 16939469, "typical_volume": 26047168.8, "trend": 87.753994, "fair_value": 60.08253, "relative_strength": 15.532183, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.521551, "energy": 32.762076, "activity_lines": [ 94.500701, 94.358285, 91.660924, 90.372937 ] }, { "date": "2023-12-01", "close": 93.944504, "volume": 17653958, "typical_volume": 25901907.2, "trend": 88.512091, "fair_value": 60.466082, "relative_strength": 12.899473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.219399, "energy": 24.901404, "activity_lines": [ 94.365766, 94.517156, 91.978433, 90.772324 ] }, { "date": "2023-12-08", "close": 93.796402, "volume": 15733939, "typical_volume": 25304973.7, "trend": 89.123532, "fair_value": 60.832396, "relative_strength": 8.196681, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.612354, "energy": 22.5548, "activity_lines": [ 94.036655, 94.465994, 92.277325, 91.113248 ] }, { "date": "2023-12-15", "close": 106.681068, "volume": 87356733, "typical_volume": 28751011.1, "trend": 90.034146, "fair_value": 61.26846, "relative_strength": 19.201948, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.064053, "energy": 46.616332, "activity_lines": [ 98.186734, 96.661458, 93.805572, 92.245992 ] }, { "date": "2023-12-22", "close": 104.755768, "volume": 25807231, "typical_volume": 27832079.5, "trend": 90.77633, "fair_value": 61.711291, "relative_strength": 16.516863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.752107, "energy": 60.381582, "activity_lines": [ 100.862398, 98.253752, 95.106497, 93.195774 ] }, { "date": "2023-12-29", "close": 104.163376, "volume": 11896442, "typical_volume": 26918465.4, "trend": 91.409175, "fair_value": 62.142494, "relative_strength": 12.973579, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.583956, "energy": 66.256288, "activity_lines": [ 102.761364, 99.557028, 96.26567, 94.059454 ] }, { "date": "2024-01-05", "close": 113.098717, "volume": 31650245, "typical_volume": 27723817.6, "trend": 92.432715, "fair_value": 62.620323, "relative_strength": 21.679711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.074215, "energy": 80.706513, "activity_lines": [ 106.904862, 102.391565, 98.19026, 95.45878 ] }, { "date": "2024-01-12", "close": 112.308853, "volume": 18460456, "typical_volume": 27325929.9, "trend": 93.368026, "fair_value": 63.081812, "relative_strength": 18.703099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.589076, "energy": 79.403064, "activity_lines": [ 109.508124, 104.694738, 99.889409, 96.741111 ] }, { "date": "2024-01-19", "close": 112.901245, "volume": 16703770, "typical_volume": 26396270.3, "trend": 94.458286, "fair_value": 63.545845, "relative_strength": 19.684468, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.81043, "energy": 77.220568, "activity_lines": [ 111.074687, 106.819293, 101.506044, 98.001319 ] }, { "date": "2024-01-26", "close": 104.953239, "volume": 15787475, "typical_volume": 25664189.85, "trend": 95.021352, "fair_value": 63.971459, "relative_strength": 11.738213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.323659, "energy": 59.627486, "activity_lines": [ 109.577236, 107.158576, 102.245602, 98.678413 ] }, { "date": "2024-02-02", "close": 103.176041, "volume": 21990520, "typical_volume": 25567887.25, "trend": 95.399748, "fair_value": 64.35091, "relative_strength": 6.496176, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.823657, "energy": 41.289915, "activity_lines": [ 107.474221, 107.013168, 102.729629, 99.204522 ] }, { "date": "2024-02-09", "close": 101.398842, "volume": 19810719, "typical_volume": 25417458.2, "trend": 95.679809, "fair_value": 64.708317, "relative_strength": 4.384828, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.814606, "energy": 24.54588, "activity_lines": [ 104.844629, 106.362427, 102.955774, 99.59156 ] }, { "date": "2024-02-16", "close": 105.841835, "volume": 17497587, "typical_volume": 24524996.1, "trend": 96.065617, "fair_value": 65.085434, "relative_strength": 6.935894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.479512, "energy": 21.441737, "activity_lines": [ 104.476026, 106.383968, 103.521608, 100.247175 ] }, { "date": "2024-02-23", "close": 102.484917, "volume": 15439965, "typical_volume": 23717693.55, "trend": 96.233464, "fair_value": 65.448863, "relative_strength": 2.367189, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.202183, "energy": 19.656651, "activity_lines": [ 103.419585, 105.576154, 103.685224, 100.661323 ] }, { "date": "2024-03-01", "close": 100.21405, "volume": 16620012, "typical_volume": 23395987.15, "trend": 96.679408, "fair_value": 65.69342, "relative_strength": -0.582715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.849289, "energy": 16.423206, "activity_lines": [ 102.30061, 104.431748, 103.586255, 100.918135 ] }, { "date": "2024-03-08", "close": 95.672333, "volume": 12048622, "typical_volume": 22129775.7, "trend": 96.995354, "fair_value": 65.934551, "relative_strength": -5.900812, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.391112, "energy": 9.42324, "activity_lines": [ 99.983675, 102.544151, 103.028884, 100.853162 ] }, { "date": "2024-03-15", "close": 93.105278, "volume": 23111606, "typical_volume": 22063100.1, "trend": 97.380413, "fair_value": 66.185227, "relative_strength": -6.60261, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.589308, "energy": 26.318287, "activity_lines": [ 97.311303, 100.344201, 102.243016, 100.60219 ] }, { "date": "2024-03-22", "close": 91.624275, "volume": 13075262, "typical_volume": 21481191.75, "trend": 97.663448, "fair_value": 66.39289, "relative_strength": -8.574804, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.001582, "energy": 45.53139, "activity_lines": [ 94.698167, 98.238494, 101.309754, 100.230826 ] }, { "date": "2024-03-29", "close": 91.377449, "volume": 11554114, "typical_volume": 21069326.55, "trend": 97.786864, "fair_value": 66.59114, "relative_strength": -9.881315, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.454833, "energy": 54.143141, "activity_lines": [ 92.950593, 96.463993, 100.376492, 99.825278 ] }, { "date": "2024-04-05", "close": 97.745728, "volume": 28122274, "typical_volume": 21863019.95, "trend": 98.150531, "fair_value": 66.864671, "relative_strength": -4.57177, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.413177, "energy": 45.624683, "activity_lines": [ 94.066277, 96.238702, 100.063132, 99.822624 ] }, { "date": "2024-04-12", "close": 99.325455, "volume": 16280434, "typical_volume": 21830068.2, "trend": 98.642551, "fair_value": 67.169316, "relative_strength": -3.327433, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.712531, "energy": 22.890669, "activity_lines": [ 95.873091, 96.43168, 99.89223, 99.898425 ] }, { "date": "2024-04-19", "close": 96.412827, "volume": 7741651, "typical_volume": 21334452.85, "trend": 99.060521, "fair_value": 67.467195, "relative_strength": -4.7758, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.155096, "energy": 12.225083, "activity_lines": [ 96.465487, 96.1651, 99.41455, 99.754572 ] }, { "date": "2024-04-26", "close": 97.597626, "volume": 21701528, "typical_volume": 21632832.3, "trend": 99.363302, "fair_value": 67.745102, "relative_strength": -5.027941, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -8.279234, "energy": 11.040379, "activity_lines": [ 97.232314, 96.204593, 99.037954, 99.660192 ] }, { "date": "2024-05-03", "close": 93.204002, "volume": 26867161, "typical_volume": 18608353.7, "trend": 99.378112, "fair_value": 67.983254, "relative_strength": -9.607186, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.643946, "energy": 22.654029, "activity_lines": [ 96.136376, 95.59514, 98.224816, 99.262818 ] }, { "date": "2024-05-10", "close": 92.266037, "volume": 10517348, "typical_volume": 17843859.55, "trend": 99.294189, "fair_value": 68.225104, "relative_strength": -8.834496, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.369419, "energy": 38.723534, "activity_lines": [ 94.606012, 94.983892, 97.386525, 98.803974 ] }, { "date": "2024-05-17", "close": 93.895134, "volume": 9730440, "typical_volume": 17735559.45, "trend": 99.123051, "fair_value": 68.4633, "relative_strength": -8.852777, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.343576, "energy": 43.74938, "activity_lines": [ 93.983994, 94.813353, 96.762861, 98.455648 ] }, { "date": "2024-05-24", "close": 94.339439, "volume": 6619633, "typical_volume": 16484028.85, "trend": 99.20862, "fair_value": 68.685549, "relative_strength": -10.248495, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.806406, "energy": 45.669775, "activity_lines": [ 93.872098, 94.755909, 96.230408, 98.147028 ] }, { "date": "2024-05-31", "close": 91.426811, "volume": 8988374, "typical_volume": 16010424.75, "trend": 99.037483, "fair_value": 68.889754, "relative_strength": -11.172671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.838827, "energy": 50.987761, "activity_lines": [ 92.927553, 94.146457, 95.509892, 97.644975 ] }, { "date": "2024-06-07", "close": 96.017899, "volume": 20960415, "typical_volume": 16223257.0, "trend": 99.098369, "fair_value": 69.125895, "relative_strength": -9.633958, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.762095, "energy": 29.256232, "activity_lines": [ 93.924757, 94.375338, 95.326061, 97.450164 ] }, { "date": "2024-06-14", "close": 100.500381, "volume": 21706171, "typical_volume": 16519191.8, "trend": 99.246139, "fair_value": 69.407059, "relative_strength": -6.04637, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.354104, "energy": 11.423239, "activity_lines": [ 96.22853, 95.334844, 95.649529, 97.540616 ] }, { "date": "2024-06-21", "close": 103.215538, "volume": 31942559, "typical_volume": 17016793.75, "trend": 99.581502, "fair_value": 69.700616, "relative_strength": -3.692682, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 5.448795, "energy": 14.80154, "activity_lines": [ 98.888398, 96.737931, 96.252788, 97.796706 ] }, { "date": "2024-06-28", "close": 95.929039, "volume": 21405466, "typical_volume": 17096531.1, "trend": 99.647653, "fair_value": 69.949658, "relative_strength": -12.170897, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -11.678764, "energy": 17.914102, "activity_lines": [ 98.498073, 96.745471, 96.161907, 97.561063 ] }, { "date": "2024-07-05", "close": 90.933144, "volume": 22086594, "typical_volume": 17325981.45, "trend": 99.552212, "fair_value": 70.124384, "relative_strength": -17.464215, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.683526, "energy": 18.918975, "activity_lines": [ 96.336477, 95.853463, 95.621273, 96.998837 ] }, { "date": "2024-07-12", "close": 90.449356, "volume": 15882169, "typical_volume": 17348091.65, "trend": 99.011154, "fair_value": 70.29225, "relative_strength": -18.131647, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.777637, "energy": 29.415275, "activity_lines": [ 94.046529, 94.994665, 95.105558, 96.411556 ] }, { "date": "2024-07-19", "close": 88.445076, "volume": 12338078, "typical_volume": 17133994.95, "trend": 98.467465, "fair_value": 70.457293, "relative_strength": -19.639016, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.723649, "energy": 56.624185, "activity_lines": [ 91.459723, 93.821538, 94.45627, 95.729874 ] }, { "date": "2024-07-26", "close": 85.858261, "volume": 32587503, "typical_volume": 18160939.0, "trend": 97.857294, "fair_value": 70.612958, "relative_strength": -22.444482, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.954264, "energy": 71.672814, "activity_lines": [ 88.814334, 92.247552, 93.616663, 94.916377 ] }, { "date": "2024-08-02", "close": 80.556297, "volume": 59014598, "typical_volume": 19956088.6, "trend": 96.772547, "fair_value": 70.745914, "relative_strength": -26.511522, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.42406, "energy": 83.453802, "activity_lines": [ 85.558774, 89.855698, 92.31884, 93.800183 ] }, { "date": "2024-08-09", "close": 78.75, "volume": 23157982, "typical_volume": 20460224.6, "trend": 95.653918, "fair_value": 70.87199, "relative_strength": -26.744171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.660519, "energy": 87.867998, "activity_lines": [ 82.725965, 87.386029, 90.908746, 92.637438 ] }, { "date": "2024-08-16", "close": 82.5, "volume": 31484624, "typical_volume": 21456750.1, "trend": 94.640544, "fair_value": 71.035261, "relative_strength": -23.511538, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.06247, "energy": 79.612956, "activity_lines": [ 81.955366, 85.828665, 89.9171, 91.788798 ] }, { "date": "2024-08-23", "close": 82.889999, "volume": 24421503, "typical_volume": 21271711.55, "trend": 93.905102, "fair_value": 71.197586, "relative_strength": -23.697198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.024938, "energy": 73.163291, "activity_lines": [ 81.844723, 84.587991, 89.004872, 91.030699 ] }, { "date": "2024-08-30", "close": 81.309998, "volume": 17734089, "typical_volume": 21344394.3, "trend": 93.176234, "fair_value": 71.342578, "relative_strength": -25.956389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.239714, "energy": 57.556475, "activity_lines": [ 81.577752, 83.380232, 88.012908, 90.218111 ] }, { "date": "2024-09-06", "close": 82.639999, "volume": 22579142, "typical_volume": 22086268.85, "trend": 92.550939, "fair_value": 71.496096, "relative_strength": -23.224929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.386931, "energy": 47.362416, "activity_lines": [ 82.057332, 82.812574, 87.233399, 89.538354 ] }, { "date": "2024-09-13", "close": 85.309998, "volume": 37203896, "typical_volume": 22861387.25, "trend": 91.866545, "fair_value": 71.665476, "relative_strength": -22.035756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.699627, "energy": 35.541965, "activity_lines": [ 83.287999, 82.97199, 86.773761, 89.071197 ] }, { "date": "2024-09-20", "close": 81.480003, "volume": 12526186, "typical_volume": 22144338.5, "trend": 91.166381, "fair_value": 71.81657, "relative_strength": -26.428393, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -50.069572, "energy": 36.40393, "activity_lines": [ 82.804667, 82.537281, 86.007873, 88.401097 ] }, { "date": "2024-09-27", "close": 78.279999, "volume": 14466674, "typical_volume": 22341804.8, "trend": 90.435246, "fair_value": 71.932428, "relative_strength": -29.889067, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.2289, "energy": 45.965139, "activity_lines": [ 81.322666, 81.683833, 84.993052, 87.569718 ] }, { "date": "2024-10-04", "close": 75.239998, "volume": 24273226, "typical_volume": 23068944.1, "trend": 89.754168, "fair_value": 72.012509, "relative_strength": -28.926497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.500477, "energy": 59.872667, "activity_lines": [ 79.134666, 80.462477, 83.755307, 86.589379 ] }, { "date": "2024-10-11", "close": 72.900002, "volume": 17068347, "typical_volume": 23591379.8, "trend": 89.080659, "fair_value": 72.061928, "relative_strength": -30.403867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.204693, "energy": 80.183023, "activity_lines": [ 76.571334, 79.008727, 82.38354, 85.502014 ] }, { "date": "2024-10-18", "close": 70.300003, "volume": 21436219, "typical_volume": 24213772.05, "trend": 88.36985, "fair_value": 72.093113, "relative_strength": -31.889572, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.701392, "energy": 86.305183, "activity_lines": [ 73.790668, 77.221455, 80.866246, 84.290358 ] }, { "date": "2024-10-25", "close": 69.639999, "volume": 25117188, "typical_volume": 24421610.7, "trend": 87.645268, "fair_value": 72.136984, "relative_strength": -30.022406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.554721, "energy": 87.463697, "activity_lines": [ 71.790667, 75.467818, 79.386698, 83.081981 ] }, { "date": "2024-11-01", "close": 70.980003, "volume": 11189137, "typical_volume": 23895759.0, "trend": 86.753077, "fair_value": 72.182239, "relative_strength": -28.335001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.35471, "energy": 83.165279, "activity_lines": [ 71.026668, 74.191637, 78.160379, 82.006802 ] }, { "date": "2024-11-08", "close": 68.629997, "volume": 12918760, "typical_volume": 22944569.05, "trend": 85.729896, "fair_value": 72.214936, "relative_strength": -29.592835, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.966199, "energy": 79.266764, "activity_lines": [ 69.966, 72.704727, 76.850823, 80.837571 ] }, { "date": "2024-11-15", "close": 62.630001, "volume": 20058063, "typical_volume": 22877198.9, "trend": 84.603801, "fair_value": 72.217943, "relative_strength": -33.367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.472571, "energy": 87.217794, "activity_lines": [ 67.346, 70.357455, 75.134532, 79.347256 ] }, { "date": "2024-11-22", "close": 63.389999, "volume": 11070842, "typical_volume": 22326411.3, "trend": 83.463547, "fair_value": 72.230208, "relative_strength": -32.951772, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.865791, "energy": 81.957699, "activity_lines": [ 65.664, 68.512182, 73.649188, 77.978623 ] }, { "date": "2024-11-29", "close": 62.330002, "volume": 18881265, "typical_volume": 22476366.1, "trend": 82.434414, "fair_value": 72.242256, "relative_strength": -34.026126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.992314, "energy": 82.71411, "activity_lines": [ 64.089334, 66.872728, 72.19405, 76.615169 ] }, { "date": "2024-12-06", "close": 64.18, "volume": 24602212, "typical_volume": 23089572.8, "trend": 81.498212, "fair_value": 72.26397, "relative_strength": -32.956344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.212611, "energy": 77.996428, "activity_lines": [ 63.618667, 65.917819, 71.049004, 75.437465 ] }, { "date": "2024-12-13", "close": 64.410004, "volume": 18808736, "typical_volume": 22400634.45, "trend": 80.515375, "fair_value": 72.298749, "relative_strength": -32.164426, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.001091, "energy": 63.700334, "activity_lines": [ 63.678002, 65.261092, 70.041411, 74.335 ] }, { "date": "2024-12-20", "close": 63.98, "volume": 15747513, "typical_volume": 20237280.2, "trend": 79.503394, "fair_value": 72.332025, "relative_strength": -28.456577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.574645, "energy": 59.191947, "activity_lines": [ 63.875335, 64.723092, 69.095001, 73.268201 ] }, { "date": "2024-12-27", "close": 64.029999, "volume": 7784498, "typical_volume": 19468606.0, "trend": 78.590166, "fair_value": 72.369694, "relative_strength": -28.314701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.77006, "energy": 54.229897, "activity_lines": [ 63.999334, 64.356364, 68.232286, 72.269918 ] }, { "date": "2025-01-03", "close": 66.339996, "volume": 10580809, "typical_volume": 18423415.25, "trend": 77.600903, "fair_value": 72.43846, "relative_strength": -25.384955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.261021, "energy": 44.423318, "activity_lines": [ 64.850666, 64.523636, 67.659667, 71.479584 ] }, { "date": "2025-01-10", "close": 68.230003, "volume": 30150961, "typical_volume": 18709888.15, "trend": 76.525224, "fair_value": 72.505871, "relative_strength": -20.46596, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.677919, "energy": 34.111703, "activity_lines": [ 66.064667, 65.094546, 67.344, 70.87501 ] }, { "date": "2025-01-17", "close": 73.080002, "volume": 26495479, "typical_volume": 19147957.65, "trend": 75.520706, "fair_value": 72.626614, "relative_strength": -13.027738, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.77365, "energy": 18.367538, "activity_lines": [ 68.625334, 66.597273, 67.560048, 70.652737 ] }, { "date": "2025-01-24", "close": 67.809998, "volume": 19225984, "typical_volume": 18980299.75, "trend": 74.583405, "fair_value": 72.716707, "relative_strength": -18.050517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.189335, "energy": 22.653225, "activity_lines": [ 68.851333, 67.060909, 67.313381, 70.155272 ] }, { "date": "2025-01-31", "close": 66.5, "volume": 21810167, "typical_volume": 18210613.3, "trend": 73.768966, "fair_value": 72.780546, "relative_strength": -20.246512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.928513, "energy": 18.116989, "activity_lines": [ 68.385333, 67.192182, 67.012572, 69.633762 ] }, { "date": "2025-02-07", "close": 70.860001, "volume": 25741710, "typical_volume": 18871389.5, "trend": 73.115988, "fair_value": 72.881106, "relative_strength": -14.439269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.947407, "energy": 13.02784, "activity_lines": [ 69.208, 68.059637, 67.216572, 69.446087 ] }, { "date": "2025-02-14", "close": 62.57, "volume": 12797829, "typical_volume": 18787947.25, "trend": 72.253485, "fair_value": 72.947634, "relative_strength": -21.480406, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.708321, "energy": 26.871129, "activity_lines": [ 66.966, 67.264727, 66.681619, 68.765701 ] }, { "date": "2025-02-21", "close": 59.669998, "volume": 13046982, "typical_volume": 18226635.05, "trend": 71.380543, "fair_value": 73.00309, "relative_strength": -23.840348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.148974, "energy": 44.589285, "activity_lines": [ 64.134666, 65.971818, 65.945286, 67.953863 ] }, { "date": "2025-02-28", "close": 56.869999, "volume": 11290293, "typical_volume": 17937732.35, "trend": 70.591, "fair_value": 73.063152, "relative_strength": -24.401749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.966775, "energy": 72.446004, "activity_lines": [ 61.263999, 64.256, 65.016428, 67.017699 ] }, { "date": "2025-03-07", "close": 59.259998, "volume": 24679075, "typical_volume": 18099875.15, "trend": 69.941333, "fair_value": 73.110967, "relative_strength": -22.001811, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.473533, "energy": 74.454824, "activity_lines": [ 59.919332, 63.103999, 64.391524, 66.286667 ] }, { "date": "2025-03-14", "close": 57.290001, "volume": 13233864, "typical_volume": 17505708.95, "trend": 69.101, "fair_value": 73.143022, "relative_strength": -23.34123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.465226, "energy": 77.234542, "activity_lines": [ 58.400666, 61.680545, 63.631571, 65.470452 ] }, { "date": "2025-03-21", "close": 57.060001, "volume": 18332301, "typical_volume": 17862867.15, "trend": 68.24, "fair_value": 73.178928, "relative_strength": -26.039905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.549817, "energy": 73.599847, "activity_lines": [ 57.71, 60.379818, 62.908524, 64.693613 ] }, { "date": "2025-03-28", "close": 54.98, "volume": 38966842, "typical_volume": 19165271.25, "trend": 67.362333, "fair_value": 73.202128, "relative_strength": -28.517674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.76191, "energy": 64.730883, "activity_lines": [ 56.693333, 58.904, 62.053667, 63.838129 ] }, { "date": "2025-04-04", "close": 56.16, "volume": 15462208, "typical_volume": 18935478.5, "trend": 66.479667, "fair_value": 73.20783, "relative_strength": -24.180741, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.55734, "energy": 53.19704, "activity_lines": [ 56.382667, 57.971818, 61.37619, 63.115398 ] }, { "date": "2025-04-11", "close": 57.650002, "volume": 16007004, "typical_volume": 19182286.6, "trend": 65.557667, "fair_value": 73.221831, "relative_strength": -21.02498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.158273, "energy": 46.102188, "activity_lines": [ 56.616001, 57.522364, 60.871429, 62.545742 ] }, { "date": "2025-04-18", "close": 65.110001, "volume": 21344959, "typical_volume": 19305471.3, "trend": 65.012, "fair_value": 73.292423, "relative_strength": -13.789676, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.68998, "energy": 23.351982, "activity_lines": [ 59.443334, 58.590182, 61.104476, 62.51686 ] }, { "date": "2025-04-25", "close": 69.980003, "volume": 41892978, "typical_volume": 20170009.6, "trend": 64.735334, "fair_value": 73.398619, "relative_strength": -7.252607, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.554086, "energy": 14.954152, "activity_lines": [ 63.372668, 60.648001, 61.788096, 62.837377 ] }, { "date": "2025-05-02", "close": 63.75, "volume": 58912155, "typical_volume": 22175180.55, "trend": 64.352334, "fair_value": 73.467072, "relative_strength": -15.787464, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.046742, "energy": 19.373451, "activity_lines": [ 64.364001, 61.438365, 61.850762, 62.773807 ] }, { "date": "2025-05-09", "close": 60.400002, "volume": 27747421, "typical_volume": 22775175.95, "trend": 63.935667, "fair_value": 73.511545, "relative_strength": -18.243907, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.28967, "energy": 26.463081, "activity_lines": [ 63.654002, 61.545456, 61.597524, 62.518818 ] }, { "date": "2025-05-16", "close": 63.209999, "volume": 18313889, "typical_volume": 23301645.5, "trend": 63.699334, "fair_value": 73.5875, "relative_strength": -17.043424, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.187286, "energy": 18.021715, "activity_lines": [ 63.598001, 62.099274, 61.628953, 62.472 ] }, { "date": "2025-05-23", "close": 64.339996, "volume": 17020963, "typical_volume": 23623653.2, "trend": 63.522667, "fair_value": 73.726773, "relative_strength": -14.170096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.759555, "energy": 10.378182, "activity_lines": [ 63.547999, 62.786727, 61.771905, 62.513333 ] }, { "date": "2025-05-30", "close": 63.610001, "volume": 11906771, "typical_volume": 22711443.7, "trend": 63.277, "fair_value": 73.884861, "relative_strength": -13.976628, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.519871, "energy": 6.400631, "activity_lines": [ 63.305999, 63.213273, 61.854857, 62.518968 ] }, { "date": "2025-06-06", "close": 66.650002, "volume": 27407077, "typical_volume": 22757023.6, "trend": 63.211, "fair_value": 74.065569, "relative_strength": -9.930452, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.62506, "energy": 21.715674, "activity_lines": [ 64.502, 64.073455, 62.249334, 62.736581 ] }, { "date": "2025-06-13", "close": 68.419998, "volume": 30191241, "typical_volume": 23305286.45, "trend": 63.404, "fair_value": 74.261068, "relative_strength": -5.544715, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.88278, "energy": 37.579492, "activity_lines": [ 66.094666, 65.043273, 62.843, 63.072645 ] }, { "date": "2025-06-20", "close": 64.440002, "volume": 15044835, "typical_volume": 22967019.85, "trend": 63.439, "fair_value": 74.428236, "relative_strength": -11.372272, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.569493, "energy": 28.679403, "activity_lines": [ 65.826, 65.066546, 63.054715, 63.139484 ] }, { "date": "2025-06-27", "close": 66.849998, "volume": 18747091, "typical_volume": 22617288.9, "trend": 63.589667, "fair_value": 74.610225, "relative_strength": -9.10401, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 31.424932, "energy": 37.890409, "activity_lines": [ 66.278666, 65.404545, 63.505762, 63.359548 ] }, { "date": "2025-07-04", "close": 67.93, "volume": 20799775, "typical_volume": 23017386.2, "trend": 63.714667, "fair_value": 74.794752, "relative_strength": -6.321923, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.085129, "energy": 34.08092, "activity_lines": [ 66.924, 65.907272, 64.078762, 63.63957 ] }, { "date": "2025-07-11", "close": 63.759998, "volume": 36382035, "typical_volume": 24184138.85, "trend": 63.693, "fair_value": 74.951922, "relative_strength": -10.284233, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.198107, "energy": 15.226925, "activity_lines": [ 65.891332, 65.68909, 64.229095, 63.642495 ] }, { "date": "2025-07-18", "close": 63.290001, "volume": 20386978, "typical_volume": 24638973.1, "trend": 63.67, "fair_value": 75.076319, "relative_strength": -9.640006, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.237622, "energy": 7.331876, "activity_lines": [ 64.894666, 65.385272, 64.31519, 63.616495 ] }, { "date": "2025-07-25", "close": 61.220001, "volume": 12780569, "typical_volume": 24044047.8, "trend": 63.576333, "fair_value": 75.189954, "relative_strength": -11.531146, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.027959, "energy": 11.752363, "activity_lines": [ 63.55, 64.652545, 64.173572, 63.45843 ] }, { "date": "2025-08-01", "close": 57.049999, "volume": 14544920, "typical_volume": 24109600.6, "trend": 63.266667, "fair_value": 75.276544, "relative_strength": -16.103118, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.454782, "energy": 35.753992, "activity_lines": [ 61.03, 63.197818, 63.625476, 63.037376 ] }, { "date": "2025-08-08", "close": 56.490002, "volume": 11278175, "typical_volume": 23756894.3, "trend": 62.875333, "fair_value": 75.368002, "relative_strength": -15.702956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.747305, "energy": 61.443162, "activity_lines": [ 58.976667, 61.773818, 63.025191, 62.600172 ] }, { "date": "2025-08-15", "close": 52.939999, "volume": 18284536, "typical_volume": 22722779.0, "trend": 62.204, "fair_value": 75.428246, "relative_strength": -21.191968, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.243309, "energy": 80.768455, "activity_lines": [ 56.502667, 59.833818, 62.089524, 61.959183 ] }, { "date": "2025-08-22", "close": 54.880001, "volume": 16350905, "typical_volume": 22767213.85, "trend": 61.773, "fair_value": 75.485576, "relative_strength": -18.437093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.787656, "energy": 81.223156, "activity_lines": [ 55.396667, 58.495818, 61.348333, 61.486667 ] }, { "date": "2025-08-29", "close": 50.27, "volume": 19692533, "typical_volume": 22951490.3, "trend": 61.232, "fair_value": 75.521499, "relative_strength": -23.298156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.315252, "energy": 88.072903, "activity_lines": [ 53.314667, 56.565818, 60.174191, 60.744538 ] }, { "date": "2025-09-05", "close": 52.529999, "volume": 19035243, "typical_volume": 22836004.5, "trend": 60.621, "fair_value": 75.558753, "relative_strength": -20.179861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.238804, "energy": 82.308525, "activity_lines": [ 52.716, 55.304364, 59.250429, 60.183118 ] }, { "date": "2025-09-12", "close": 54.970001, "volume": 12810960, "typical_volume": 21381903.6, "trend": 60.367667, "fair_value": 75.600997, "relative_strength": -17.007444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.35642, "energy": 67.278181, "activity_lines": [ 53.232, 54.746909, 58.618952, 59.818538 ] }, { "date": "2025-09-19", "close": 56.299999, "volume": 12834564, "typical_volume": 19078024.05, "trend": 60.255333, "fair_value": 75.65302, "relative_strength": -15.135059, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.276805, "energy": 51.437859, "activity_lines": [ 54.292666, 54.666909, 58.185619, 59.556108 ] }, { "date": "2025-09-26", "close": 56.73, "volume": 21479384, "typical_volume": 18764622.2, "trend": 60.250667, "fair_value": 75.703413, "relative_strength": -11.708126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.593093, "energy": 34.982443, "activity_lines": [ 55.272666, 54.800727, 57.828714, 59.328667 ] }, { "date": "2025-10-03", "close": 57.34, "volume": 7147098, "typical_volume": 18206282.65, "trend": 60.186667, "fair_value": 75.752391, "relative_strength": -11.15563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.585619, "energy": 26.065852, "activity_lines": [ 56.332667, 55.164727, 57.547381, 59.140882 ] }, { "date": "2025-10-10", "close": 56.16, "volume": 9708095, "typical_volume": 17840639.25, "trend": 60.149, "fair_value": 75.811661, "relative_strength": -13.883282, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.230007, "energy": 26.174073, "activity_lines": [ 56.528, 55.384727, 57.181619, 58.881097 ] }, { "date": "2025-10-17", "close": 56.150002, "volume": 7996622, "typical_volume": 17645131.8, "trend": 60.118667, "fair_value": 75.875566, "relative_strength": -14.911329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.500144, "energy": 22.781014, "activity_lines": [ 56.478001, 55.619091, 56.853857, 58.623097 ] }, { "date": "2025-10-24", "close": 59.73, "volume": 12978926, "typical_volume": 16923724.25, "trend": 60.277, "fair_value": 75.951456, "relative_strength": -9.402461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.782935, "energy": 17.600535, "activity_lines": [ 57.542667, 56.510546, 56.902572, 58.598022 ] }, { "date": "2025-10-31", "close": 56.990002, "volume": 22811444, "typical_volume": 16554734.4, "trend": 60.304667, "fair_value": 76.003829, "relative_strength": -12.850758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.738756, "energy": 13.390637, "activity_lines": [ 57.465334, 56.780364, 56.723286, 58.385957 ] }, { "date": "2025-11-07", "close": 60.580002, "volume": 19685924, "typical_volume": 16786788.85, "trend": 60.402334, "fair_value": 76.05572, "relative_strength": -6.195438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.275045, "energy": 13.602709, "activity_lines": [ 58.567335, 57.664546, 56.940334, 58.403721 ] }, { "date": "2025-11-14", "close": 60.049999, "volume": 11647058, "typical_volume": 16431787.2, "trend": 60.233667, "fair_value": 76.102962, "relative_strength": -8.275944, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.444545, "energy": 18.162017, "activity_lines": [ 59.276667, 58.26491, 57.125286, 58.38099 ] }, { "date": "2025-11-21", "close": 63.98, "volume": 33397420, "typical_volume": 17061669.45, "trend": 60.033667, "fair_value": 76.178528, "relative_strength": -2.719744, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 39.07642, "energy": 48.051573, "activity_lines": [ 61.036667, 59.443091, 57.716905, 58.622688 ] }, { "date": "2025-11-28", "close": 64.160004, "volume": 21016628, "typical_volume": 16293399.1, "trend": 60.047334, "fair_value": 76.234886, "relative_strength": -2.848387, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.211694, "energy": 60.992839, "activity_lines": [ 62.334668, 60.490183, 58.344477, 58.888904 ] }, { "date": "2025-12-05", "close": 60.580002, "volume": 9954642, "typical_volume": 15771782.3, "trend": 60.053334, "fair_value": 76.269235, "relative_strength": -8.009796, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.841084, "energy": 50.070167, "activity_lines": [ 62.144002, 60.743456, 58.629191, 58.923269 ] }, { "date": "2025-12-12", "close": 58.700001, "volume": 15981902, "typical_volume": 15931848.95, "trend": 59.903, "fair_value": 76.287773, "relative_strength": -10.148843, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.877217, "energy": 27.159509, "activity_lines": [ 61.087335, 60.58491, 58.747763, 58.835958 ] }, { "date": "2025-12-19", "close": 58.810001, "volume": 14948814, "typical_volume": 15952043.65, "trend": 59.718667, "fair_value": 76.343042, "relative_strength": -9.390261, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 11.366919, "energy": 11.502068, "activity_lines": [ 60.192668, 60.421638, 58.88881, 58.765442 ] }, { "date": "2025-12-26", "close": 61.950001, "volume": 11509869, "typical_volume": 15963628.35, "trend": 59.663334, "fair_value": 76.374582, "relative_strength": -4.603059, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.016546, "energy": 12.048344, "activity_lines": [ 60.427335, 60.781092, 59.320525, 58.909399 ] }, { "date": "2026-01-02", "close": 64.160004, "volume": 14389106, "typical_volume": 15768856.85, "trend": 59.580334, "fair_value": 76.418097, "relative_strength": -2.027187, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.547597, "energy": 21.539681, "activity_lines": [ 61.534002, 61.436911, 59.936716, 59.199506 ] }, { "date": "2026-01-09", "close": 66.870003, "volume": 24805111, "typical_volume": 16191567.15, "trend": 59.528667, "fair_value": 76.496525, "relative_strength": 4.926439, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 73.598476, "energy": 59.950187, "activity_lines": [ 63.544002, 62.504911, 60.757573, 59.669808 ] }, { "date": "2026-01-16", "close": 68.959999, "volume": 19351589, "typical_volume": 16174519.95, "trend": 59.679334, "fair_value": 76.583966, "relative_strength": 8.55113, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.704915, "energy": 77.696467, "activity_lines": [ 65.831335, 63.773274, 61.720382, 60.278281 ] }, { "date": "2026-01-23", "close": 71.050003, "volume": 31885728, "typical_volume": 16817044.2, "trend": 59.819334, "fair_value": 76.697021, "relative_strength": 14.813369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.712315, "energy": 84.191064, "activity_lines": [ 68.131335, 65.269275, 62.79324, 61.011872 ] }, { "date": "2026-01-30", "close": 70.110001, "volume": 18129015, "typical_volume": 17082946.95, "trend": 59.892001, "fair_value": 76.810315, "relative_strength": 12.129612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.116866, "energy": 83.127543, "activity_lines": [ 69.302002, 66.394365, 63.688382, 61.675786 ] }, { "date": "2026-02-06", "close": 65.0, "volume": 15740137, "typical_volume": 17228225.6, "trend": 59.933334, "fair_value": 76.850756, "relative_strength": 2.830297, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.777067, "energy": 67.934801, "activity_lines": [ 68.225334, 66.47891, 64.024763, 62.005334 ] }, { "date": "2026-02-13", "close": 68.540001, "volume": 15020756, "typical_volume": 16905294.2, "trend": 60.108334, "fair_value": 76.923914, "relative_strength": 9.410646, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.341786, "energy": 49.248895, "activity_lines": [ 68.272668, 67.191819, 64.656859, 62.560603 ] }, { "date": "2026-02-20", "close": 67.440002, "volume": 10529316, "typical_volume": 17074405.1, "trend": 60.315668, "fair_value": 76.935513, "relative_strength": 7.216515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.397448, "energy": 40.211061, "activity_lines": [ 67.842001, 67.560001, 65.127954, 63.033614 ] }, { "date": "2026-02-27", "close": 64.370003, "volume": 12959999, "typical_volume": 17237000.3, "trend": 60.559668, "fair_value": 76.873238, "relative_strength": 3.942785, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.907743, "energy": 24.186659, "activity_lines": [ 66.489335, 67.211093, 65.258573, 63.295184 ] }, { "date": "2026-03-06", "close": 59.689999, "volume": 16507474, "typical_volume": 17662542.9, "trend": 60.666334, "fair_value": 76.825446, "relative_strength": -0.598864, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.163954, "energy": 14.004626, "activity_lines": [ 64.022001, 65.910183, 64.904382, 63.239076 ] }, { "date": "2026-03-13", "close": 56.400002, "volume": 15529097, "typical_volume": 17790051.45, "trend": 60.781668, "fair_value": 76.760011, "relative_strength": -0.711648, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.805244, "energy": 24.787511, "activity_lines": [ 61.152668, 64.052183, 64.220001, 62.963829 ] }, { "date": "2026-03-20", "close": 57.009998, "volume": 15138737, "typical_volume": 17406416.1, "trend": 60.852668, "fair_value": 76.725739, "relative_strength": 0.503182, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.346246, "energy": 37.234279, "activity_lines": [ 59.06, 62.446182, 63.609573, 62.720496 ] }, { "date": "2026-03-27", "close": 54.84, "volume": 14545393, "typical_volume": 17149389.55, "trend": 61.005001, "fair_value": 76.656882, "relative_strength": -2.123215, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.300934, "energy": 55.253025, "activity_lines": [ 57.012667, 60.62491, 62.792382, 62.332582 ] }, { "date": "2026-04-03", "close": 54.25, "volume": 18715769, "typical_volume": 17502825.1, "trend": 61.062334, "fair_value": 76.562628, "relative_strength": -2.673874, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.561202, "energy": 63.898159, "activity_lines": [ 55.608666, 58.953091, 61.946334, 61.896775 ] }, { "date": "2026-04-10", "close": 61.790001, "volume": 15446490, "typical_volume": 16605278.6, "trend": 61.289668, "fair_value": 76.531117, "relative_strength": 4.652424, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.274219, "energy": 44.264107, "activity_lines": [ 57.392667, 58.957637, 61.846001, 61.943721 ] }, { "date": "2026-04-17", "close": 65.599998, "volume": 7504512, "typical_volume": 15929672.8, "trend": 61.599668, "fair_value": 76.513692, "relative_strength": 9.754287, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 1.236723, "energy": 9.130194, "activity_lines": [ 60.306666, 59.806182, 62.118953, 62.221807 ] }, { "date": "2026-04-24", "close": 65.220001, "volume": 9403385, "typical_volume": 15902109.95, "trend": 61.882668, "fair_value": 76.499783, "relative_strength": 11.357574, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.314824, "energy": 14.524454, "activity_lines": [ 62.480667, 60.574727, 62.348858, 62.455377 ] }, { "date": "2026-05-01", "close": 66.849998, "volume": 7288976, "typical_volume": 15467463.65, "trend": 62.199668, "fair_value": 76.471888, "relative_strength": 13.517913, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.833027, "energy": 28.934583, "activity_lines": [ 64.650666, 61.7, 62.711905, 62.77585 ] }, { "date": "2026-05-08", "close": 72.449997, "volume": 73136134, "typical_volume": 18376829.65, "trend": 62.742667, "fair_value": 76.452637, "relative_strength": 21.659895, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.364462, "energy": 53.877189, "activity_lines": [ 67.886665, 63.854181, 63.569476, 63.437162 ] }, { "date": "2026-05-15", "close": 67.959999, "volume": 13312823, "typical_volume": 18466977.35, "trend": 63.136334, "fair_value": 76.379543, "relative_strength": 16.374976, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.871645, "energy": 61.851556, "activity_lines": [ 68.412665, 65.04509, 63.934476, 63.773764 ] }, { "date": "2026-05-22", "close": 66.480003, "volume": 13179660, "typical_volume": 18406505.05, "trend": 63.361334, "fair_value": 76.276913, "relative_strength": 13.288081, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.901742, "energy": 57.769244, "activity_lines": [ 68.034, 65.816545, 64.129905, 63.989484 ] }, { "date": "2026-05-29", "close": 70.209999, "volume": 10633717, "typical_volume": 17697935.35, "trend": 63.802001, "fair_value": 76.180964, "relative_strength": 20.131654, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.396659, "energy": 55.000182, "activity_lines": [ 68.84, 67.082909, 64.669524, 64.431334 ] }, { "date": "2026-06-05", "close": 73.949997, "volume": 15166973, "typical_volume": 17488704.55, "trend": 64.247667, "fair_value": 76.126845, "relative_strength": 27.020114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.16882, "energy": 58.303339, "activity_lines": [ 70.559999, 68.789272, 65.549428, 65.086043 ] }, { "date": "2026-06-12", "close": 75.540001, "volume": 14409502, "typical_volume": 16614893.25, "trend": 64.764001, "fair_value": 76.071015, "relative_strength": 27.919625, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.893273, "energy": 69.118886, "activity_lines": [ 72.336666, 70.437272, 66.557, 65.814581 ] }, { "date": "2026-06-19", "close": 77.25, "volume": 3156614, "typical_volume": 15866273.2, "trend": 65.206334, "fair_value": 76.052147, "relative_strength": 28.048458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.656997, "energy": 79.980685, "activity_lines": [ 74.477333, 72.00909, 67.706047, 66.620129 ] }, { "date": "2026-06-26", "close": 75.139999, "volume": 0, "typical_volume": 15079266.35, "trend": 65.572334, "fair_value": 75.969318, "relative_strength": 23.839633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.388318, "energy": 77.240488, "activity_lines": [ 75.295333, 72.916181, 68.620142, 67.261011 ] }, { "date": "2026-07-03", "close": 76.300003, "volume": 1955062, "typical_volume": 14425981.65, "trend": 66.096334, "fair_value": 75.869805, "relative_strength": 24.187873, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.212722, "energy": 75.501021, "activity_lines": [ 75.922667, 73.860727, 69.596428, 67.953118 ] }, { "date": "2026-07-10", "close": 82.239998, "volume": 28035679, "typical_volume": 15301299.8, "trend": 66.881, "fair_value": 75.800849, "relative_strength": 33.336249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.523435, "energy": 85.711893, "activity_lines": [ 78.124, 75.683818, 71.101476, 68.994645 ] }, { "date": "2026-07-17", "close": 77.720001, "volume": 19342479, "typical_volume": 15620423.8, "trend": 67.511334, "fair_value": 75.694775, "relative_strength": 24.727835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.759618, "energy": 67.527025, "activity_lines": [ 78.266, 76.405273, 72.105571, 69.693935 ] }, { "date": "2026-07-24", "close": 78.339996, "volume": 14546789, "typical_volume": 15522389.55, "trend": 68.057667, "fair_value": 75.572278, "relative_strength": 27.922727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.824859, "energy": 55.080982, "activity_lines": [ 78.469332, 77.143636, 73.105142, 70.392559 ] }, { "date": "2026-07-31", "close": 75.099998, "volume": 33563021, "typical_volume": 16424085.75, "trend": 68.422333, "fair_value": 75.497049, "relative_strength": 18.861232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.688966, "energy": 46.372491, "activity_lines": [ 77.519998, 77.104181, 73.707333, 70.846903 ] }, { "date": "2026-08-07", "close": 75.220001, "volume": 9172060, "typical_volume": 16125751.9, "trend": 68.700667, "fair_value": 75.426703, "relative_strength": 17.497187, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.554556, "energy": 33.831201, "activity_lines": [ 76.613332, 76.929818, 74.231904, 71.285462 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }