{ "ticker": { "uuid": "83451bf8-8a63-4637-8bf0-c12b7a2b959c", "symbol": "000001.SS", "name": "SSE Composite Index", "exchange": "INDEXES", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 70.158, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -64.441, "architecture_energy": 74.132, "architecture_maturity": 9.884, "architecture_confidence": 80.596, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 22.14, "rotation_up": 8.69, "upward_expansion": 16.52, "deceleration": 37.11, "rotation_down": 76.77, "downward_expansion": 92.18 }, "activity_lines": [ 3866.419971, 3916.724552, 3981.188982, 4003.259747 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 3940.037109, "trend_reference": 4035.049186, "distance_from_trend": -0.023547, "trend_direction": "Improving", "fair_value": 3422.739931, "distance_from_fair_value": 0.151135, "fair_value_direction": "Weakening", "relative_strength": -11.680615, "relative_strength_direction": "Weakening", "price_momentum": -0.043204, "excess_performance": -0.166633, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.023547, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.002368, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.151135, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.092741, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.116806, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.085262, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.043204, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.838321, "read": "Supply-led" } ], "volume": { "latest": 2810600, "relative_activity": 1.212655, "balance": 0.838321, "dry_up": 1.254786, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.027772, "annualized_volatility": 0.133343, "from_high_reference": -0.074862, "from_low_reference": 0.110757 }, "levels": { "trend_reference": 4035.049186, "fair_value_reference": 3422.739931, "structural_low": 3741.110107, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": 0.006332, "positive_rate": 0.5625, "directional_follow_through": 0.4375, "median_excess_return": 0.000755, "regime_survival": 0.75, "best_return": 0.086311, "worst_return": -0.071788, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": 0.000967, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.041905, "regime_survival": 0.333333, "best_return": 0.170375, "worst_return": -0.073148, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.034371, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.038928, "regime_survival": 0.0, "best_return": 0.168419, "worst_return": -0.075753, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.057169, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": 0.022208, "regime_survival": 0.333333, "best_return": 0.378445, "worst_return": -0.097342, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-12", "end": "2024-08-23", "tenure": "Developing", "return": -0.039352, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": -0.037084, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": 0.059752, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.06977, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-02-21", "tenure": "Developing", "return": 0.066463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": 0.006357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-06-06", "tenure": "Developing", "return": 0.045436, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-12-05", "tenure": "Established", "return": 0.155704, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.020439, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-03", "tenure": "Developing", "return": -0.058326, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.048599, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-06-19", "tenure": "Developing", "return": -0.010859, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-10", "tenure": "New", "return": -0.007723, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": 0.046726, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 3275.929932, "volume": 1620600, "typical_volume": 1491080.0, "trend": 3249.193327, "fair_value": 3351.960409, "relative_strength": -10.135256, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.53781, "energy": 7.650763, "activity_lines": [ 3223.935319, 3221.981268, 3243.316384, 3251.482687 ] }, { "date": "2023-08-04", "close": 3288.083984, "volume": 2179800, "typical_volume": 1520550.0, "trend": 3255.820793, "fair_value": 3352.43448, "relative_strength": -7.526016, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.883853, "energy": 12.268542, "activity_lines": [ 3247.959977, 3233.900901, 3246.01462, 3253.991762 ] }, { "date": "2023-08-11", "close": 3189.25, "volume": 1565500, "typical_volume": 1518040.0, "trend": 3256.874463, "fair_value": 3352.386287, "relative_strength": -9.88266, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.580988, "energy": 17.789767, "activity_lines": [ 3233.305046, 3226.476465, 3239.121363, 3249.696872 ] }, { "date": "2023-08-18", "close": 3131.949951, "volume": 1443900, "typical_volume": 1514535.0, "trend": 3254.762459, "fair_value": 3351.244895, "relative_strength": -9.480439, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.417577, "energy": 29.33094, "activity_lines": [ 3200.040771, 3209.376021, 3227.134768, 3241.637226 ] }, { "date": "2023-08-25", "close": 3064.070068, "volume": 1372500, "typical_volume": 1515470.0, "trend": 3248.071126, "fair_value": 3349.386146, "relative_strength": -11.962491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.837092, "energy": 70.618752, "activity_lines": [ 3151.19987, 3181.742143, 3209.354422, 3229.334491 ] }, { "date": "2023-09-01", "close": 3133.25, "volume": 1837700, "typical_volume": 1522825.0, "trend": 3243.732462, "fair_value": 3347.931985, "relative_strength": -12.020848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.715616, "energy": 67.510937, "activity_lines": [ 3132.330941, 3170.491162, 3199.417784, 3221.926677 ] }, { "date": "2023-09-08", "close": 3116.719971, "volume": 1424900, "typical_volume": 1502315.0, "trend": 3238.934131, "fair_value": 3346.239914, "relative_strength": -11.12862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.248227, "energy": 69.997836, "activity_lines": [ 3117.463997, 3157.410174, 3188.882571, 3213.732323 ] }, { "date": "2023-09-15", "close": 3117.73999, "volume": 1330800, "typical_volume": 1477040.0, "trend": 3235.391463, "fair_value": 3344.406151, "relative_strength": -10.713451, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.613115, "energy": 66.446093, "activity_lines": [ 3114.361328, 3146.066282, 3179.323264, 3205.913346 ] }, { "date": "2023-09-22", "close": 3132.431885, "volume": 1255900, "typical_volume": 1493840.0, "trend": 3230.900529, "fair_value": 3342.977081, "relative_strength": -7.388702, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.198853, "energy": 41.013689, "activity_lines": [ 3120.923291, 3138.827646, 3172.1419, 3199.270792 ] }, { "date": "2023-09-29", "close": 3110.475098, "volume": 957500, "typical_volume": 1428695.0, "trend": 3223.636702, "fair_value": 3342.01637, "relative_strength": -7.187032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.603459, "energy": 40.113363, "activity_lines": [ 3120.134196, 3129.510831, 3163.831643, 3191.50141 ] }, { "date": "2023-10-13", "close": 3088.100098, "volume": 1309500, "typical_volume": 1414590.0, "trend": 3218.904036, "fair_value": 3340.41387, "relative_strength": -8.405262, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.520484, "energy": 41.769649, "activity_lines": [ 3108.793099, 3117.167196, 3154.161314, 3182.757113 ] }, { "date": "2023-10-20", "close": 2983.060059, "volume": 1362600, "typical_volume": 1413560.0, "trend": 3209.987703, "fair_value": 3338.898755, "relative_strength": -9.014692, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.458762, "energy": 62.290639, "activity_lines": [ 3065.448649, 3089.140461, 3135.417839, 3167.541372 ] }, { "date": "2023-10-27", "close": 3017.783936, "volume": 1535900, "typical_volume": 1415230.0, "trend": 3201.725505, "fair_value": 3337.614986, "relative_strength": -5.277504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.454998, "energy": 68.844378, "activity_lines": [ 3042.589486, 3072.973047, 3121.07397, 3155.141129 ] }, { "date": "2023-11-03", "close": 3030.798096, "volume": 1497900, "typical_volume": 1417515.0, "trend": 3193.656771, "fair_value": 3336.068333, "relative_strength": -9.838364, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.282097, "energy": 72.854439, "activity_lines": [ 3030.732113, 3062.289409, 3108.980432, 3144.113554 ] }, { "date": "2023-11-10", "close": 3038.969971, "volume": 1636600, "typical_volume": 1422470.0, "trend": 3184.034106, "fair_value": 3334.162, "relative_strength": -10.650489, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.114012, "energy": 70.936085, "activity_lines": [ 3028.374284, 3054.930691, 3098.620461, 3134.133761 ] }, { "date": "2023-11-17", "close": 3054.370117, "volume": 1428200, "typical_volume": 1447855.0, "trend": 3174.57478, "fair_value": 3332.728494, "relative_strength": -11.893448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.17296, "energy": 49.257608, "activity_lines": [ 3035.916846, 3050.828365, 3090.843172, 3125.768342 ] }, { "date": "2023-11-24", "close": 3040.971924, "volume": 1471800, "typical_volume": 1452065.0, "trend": 3165.898511, "fair_value": 3331.55182, "relative_strength": -12.889357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.726972, "energy": 41.247244, "activity_lines": [ 3041.242009, 3045.724183, 3082.47334, 3117.148803 ] }, { "date": "2023-12-01", "close": 3031.635986, "volume": 1426400, "typical_volume": 1455515.0, "trend": 3156.177376, "fair_value": 3329.753596, "relative_strength": -13.584804, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.794657, "energy": 40.055768, "activity_lines": [ 3039.594401, 3040.299796, 3073.981457, 3108.486705 ] }, { "date": "2023-12-08", "close": 2969.559082, "volume": 1541500, "typical_volume": 1468315.0, "trend": 3144.012679, "fair_value": 3327.57061, "relative_strength": -15.262491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.090488, "energy": 52.826666, "activity_lines": [ 3016.331022, 3025.154226, 3060.363079, 3096.446815 ] }, { "date": "2023-12-15", "close": 2942.556885, "volume": 1491400, "typical_volume": 1484545.0, "trend": 3133.019238, "fair_value": 3324.781039, "relative_strength": -17.659406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.856638, "energy": 72.887386, "activity_lines": [ 2988.149512, 3008.060489, 3045.449925, 3083.449667 ] }, { "date": "2023-12-22", "close": 2914.774902, "volume": 1403700, "typical_volume": 1473700.0, "trend": 3120.727067, "fair_value": 3321.617372, "relative_strength": -18.736629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.604004, "energy": 85.082199, "activity_lines": [ 2957.134879, 2988.968541, 3028.963215, 3069.369387 ] }, { "date": "2023-12-29", "close": 2974.935059, "volume": 1335700, "typical_volume": 1431495.0, "trend": 3112.808236, "fair_value": 3318.606821, "relative_strength": -16.89892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.319071, "energy": 75.977651, "activity_lines": [ 2955.479981, 2983.966171, 3019.92583, 3059.963451 ] }, { "date": "2024-01-05", "close": 2929.179932, "volume": 1155600, "typical_volume": 1411000.0, "trend": 3102.778564, "fair_value": 3315.927263, "relative_strength": -16.49753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.014564, "energy": 69.217545, "activity_lines": [ 2942.97583, 2970.792414, 3008.022, 3048.116464 ] }, { "date": "2024-01-12", "close": 2881.977051, "volume": 1306000, "typical_volume": 1404105.0, "trend": 3091.130802, "fair_value": 3312.639296, "relative_strength": -18.904509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.492931, "energy": 64.931516, "activity_lines": [ 2921.56779, 2950.647297, 2992.861085, 3033.871205 ] }, { "date": "2024-01-19", "close": 2832.279053, "volume": 1449300, "typical_volume": 1407945.0, "trend": 3076.429102, "fair_value": 3309.022092, "relative_strength": -20.76431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.167208, "energy": 65.673645, "activity_lines": [ 2889.432552, 2924.172017, 2974.157376, 3017.171092 ] }, { "date": "2024-01-26", "close": 2910.2229, "volume": 1891100, "typical_volume": 1410615.0, "trend": 3066.839868, "fair_value": 3305.414103, "relative_strength": -18.959108, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.898574, "energy": 54.685941, "activity_lines": [ 2890.630453, 2915.626363, 2963.980656, 3006.448111 ] }, { "date": "2024-02-02", "close": 2730.1521, "volume": 1902500, "typical_volume": 1434495.0, "trend": 3051.109603, "fair_value": 3300.029757, "relative_strength": -24.478941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.418434, "energy": 66.066485, "activity_lines": [ 2832.10822, 2876.961421, 2937.71637, 2984.72632 ] }, { "date": "2024-02-09", "close": 2865.903076, "volume": 2060000, "typical_volume": 1470955.0, "trend": 3040.086035, "fair_value": 3295.539534, "relative_strength": -21.327891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.318195, "energy": 50.317607, "activity_lines": [ 2835.155176, 2868.629745, 2926.221548, 2972.777511 ] }, { "date": "2024-02-23", "close": 3004.881104, "volume": 1987500, "typical_volume": 1507535.0, "trend": 3032.325407, "fair_value": 3291.6814, "relative_strength": -18.117038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.886873, "energy": 26.985642, "activity_lines": [ 2888.746598, 2888.580127, 2929.161953, 2970.506225 ] }, { "date": "2024-03-01", "close": 3027.02002, "volume": 2114900, "typical_volume": 1565405.0, "trend": 3027.634408, "fair_value": 3288.758008, "relative_strength": -17.851137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.109164, "energy": 12.733113, "activity_lines": [ 2941.524056, 2911.913548, 2934.81821, 2970.163942 ] }, { "date": "2024-03-08", "close": 3046.019043, "volume": 1808700, "typical_volume": 1590365.0, "trend": 3019.970711, "fair_value": 3285.871399, "relative_strength": -16.613732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.04094, "energy": 18.266256, "activity_lines": [ 2987.651791, 2937.165643, 2942.681302, 2971.350048 ] }, { "date": "2024-03-15", "close": 3054.635986, "volume": 1861600, "typical_volume": 1615315.0, "trend": 3012.189111, "fair_value": 3282.022348, "relative_strength": -15.787844, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.747312, "energy": 30.87398, "activity_lines": [ 3027.598763, 2961.598198, 2951.565443, 2973.586517 ] }, { "date": "2024-03-22", "close": 3048.033936, "volume": 1901600, "typical_volume": 1633600.0, "trend": 3007.481909, "fair_value": 3277.867643, "relative_strength": -17.205522, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.077259, "energy": 31.056616, "activity_lines": [ 3043.712793, 2983.381272, 2959.479978, 2975.899087 ] }, { "date": "2024-03-29", "close": 3041.166992, "volume": 1764600, "typical_volume": 1646935.0, "trend": 3004.455811, "fair_value": 3274.8682, "relative_strength": -17.089335, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.635068, "energy": 34.661401, "activity_lines": [ 3045.395785, 3001.75483, 2966.596472, 2978.072318 ] }, { "date": "2024-04-05", "close": 3069.295898, "volume": 1105900, "typical_volume": 1620400.0, "trend": 3004.630005, "fair_value": 3272.094539, "relative_strength": -15.002073, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.22831, "energy": 37.32838, "activity_lines": [ 3054.036019, 3022.348371, 2976.342533, 2982.255549 ] }, { "date": "2024-04-12", "close": 3019.474121, "volume": 1760500, "typical_volume": 1637015.0, "trend": 3000.837476, "fair_value": 3269.315013, "relative_strength": -14.62241, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.011285, "energy": 18.930123, "activity_lines": [ 3043.250602, 3029.57401, 2981.199254, 2983.213234 ] }, { "date": "2024-04-19", "close": 3065.260986, "volume": 2114500, "typical_volume": 1669150.0, "trend": 2999.122176, "fair_value": 3267.139379, "relative_strength": -10.066697, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.953846, "energy": 21.857849, "activity_lines": [ 3049.497135, 3043.138148, 2990.5828, 2987.36959 ] }, { "date": "2024-04-26", "close": 3088.635986, "volume": 1719800, "typical_volume": 1683820.0, "trend": 2998.152043, "fair_value": 3265.025976, "relative_strength": -11.18695, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.491485, "energy": 25.035767, "activity_lines": [ 3062.827002, 3054.859397, 3002.076874, 2993.144674 ] }, { "date": "2024-05-03", "close": 3104.824951, "volume": 947100, "typical_volume": 1654100.0, "trend": 2997.231812, "fair_value": 3262.592853, "relative_strength": -10.735455, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.769647, "energy": 42.246295, "activity_lines": [ 3078.846386, 3065.474405, 3014.841326, 3000.026797 ] }, { "date": "2024-05-10", "close": 3154.547119, "volume": 1909000, "typical_volume": 1674980.0, "trend": 2998.700879, "fair_value": 3260.694566, "relative_strength": -10.449997, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.400638, "energy": 68.938571, "activity_lines": [ 3107.195963, 3083.312646, 3031.697099, 3010.176172 ] }, { "date": "2024-05-17", "close": 3154.025879, "volume": 1812800, "typical_volume": 1695435.0, "trend": 3000.898405, "fair_value": 3258.947167, "relative_strength": -11.355835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.81223, "energy": 78.042658, "activity_lines": [ 3129.688379, 3098.737442, 3047.493753, 3020.19714 ] }, { "date": "2024-05-24", "close": 3088.871094, "volume": 1777200, "typical_volume": 1717510.0, "trend": 3004.42544, "fair_value": 3256.477303, "relative_strength": -12.62729, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.631188, "energy": 72.143718, "activity_lines": [ 3121.492415, 3100.352153, 3055.9459, 3025.872797 ] }, { "date": "2024-05-31", "close": 3086.812988, "volume": 1498000, "typical_volume": 1734630.0, "trend": 3006.726408, "fair_value": 3254.169308, "relative_strength": -11.808194, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.62214, "energy": 64.061419, "activity_lines": [ 3111.036409, 3100.970206, 3063.659483, 3031.188123 ] }, { "date": "2024-06-07", "close": 3051.279053, "volume": 1643600, "typical_volume": 1751510.0, "trend": 3007.409106, "fair_value": 3251.812955, "relative_strength": -13.393966, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.692772, "energy": 30.095804, "activity_lines": [ 3088.857292, 3094.42247, 3067.238249, 3034.062487 ] }, { "date": "2024-06-14", "close": 3032.633057, "volume": 1236600, "typical_volume": 1740875.0, "trend": 3007.197876, "fair_value": 3248.878681, "relative_strength": -14.799666, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.687416, "energy": 23.129714, "activity_lines": [ 3064.032569, 3084.300697, 3068.235005, 3035.689839 ] }, { "date": "2024-06-21", "close": 2998.137939, "volume": 1381200, "typical_volume": 1715380.0, "trend": 3005.32347, "fair_value": 3245.74777, "relative_strength": -15.778788, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.905268, "energy": 18.944676, "activity_lines": [ 3035.837077, 3068.573682, 3064.992446, 3035.105326 ] }, { "date": "2024-06-28", "close": 2967.403076, "volume": 1440000, "typical_volume": 1692255.0, "trend": 3002.871175, "fair_value": 3241.687661, "relative_strength": -16.079178, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.562929, "energy": 29.709427, "activity_lines": [ 3007.78916, 3047.64644, 3058.404113, 3032.658849 ] }, { "date": "2024-07-05", "close": 2949.933105, "volume": 1372100, "typical_volume": 1657860.0, "trend": 3000.147746, "fair_value": 3237.572873, "relative_strength": -17.61214, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.12982, "energy": 45.558355, "activity_lines": [ 2982.015788, 3025.322075, 3049.022207, 3029.24349 ] }, { "date": "2024-07-12", "close": 2971.294922, "volume": 1526200, "typical_volume": 1634795.0, "trend": 3000.205607, "fair_value": 3233.608417, "relative_strength": -17.310972, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.251743, "energy": 49.56252, "activity_lines": [ 2972.488346, 3009.403547, 3041.274617, 3027.382018 ] }, { "date": "2024-07-19", "close": 2982.309082, "volume": 1371000, "typical_volume": 1597600.0, "trend": 3001.53068, "fair_value": 3230.128988, "relative_strength": -14.841472, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.118846, "energy": 53.084373, "activity_lines": [ 2971.964567, 2997.915412, 3034.735929, 3026.227403 ] }, { "date": "2024-07-26", "close": 2890.896973, "volume": 1434100, "typical_volume": 1578870.0, "trend": 3000.734749, "fair_value": 3225.534993, "relative_strength": -16.257448, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.13857, "energy": 59.48951, "activity_lines": [ 2944.325016, 2972.938494, 3019.704235, 3019.089744 ] }, { "date": "2024-08-02", "close": 2905.337891, "volume": 1590900, "typical_volume": 1565335.0, "trend": 2998.414844, "fair_value": 3221.6028, "relative_strength": -13.583614, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.15156, "energy": 54.8839, "activity_lines": [ 2928.648503, 2955.37136, 3006.786543, 3012.935108 ] }, { "date": "2024-08-09", "close": 2862.194092, "volume": 1489300, "typical_volume": 1544720.0, "trend": 2996.181982, "fair_value": 3217.359877, "relative_strength": -14.385323, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.958964, "energy": 66.811902, "activity_lines": [ 2902.728402, 2933.296866, 2990.470861, 3004.146673 ] }, { "date": "2024-08-16", "close": 2879.429932, "volume": 1229400, "typical_volume": 1517960.0, "trend": 2996.097078, "fair_value": 3213.129941, "relative_strength": -16.602638, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.910959, "energy": 66.904316, "activity_lines": [ 2888.402849, 2918.440141, 2976.68164, 2996.614283 ] }, { "date": "2024-08-23", "close": 2854.36792, "volume": 1226700, "typical_volume": 1524000.0, "trend": 2996.833374, "fair_value": 3208.668197, "relative_strength": -17.926368, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -72.141625, "energy": 78.329212, "activity_lines": [ 2871.847624, 2902.151216, 2961.275736, 2987.470466 ] }, { "date": "2024-08-30", "close": 2842.214111, "volume": 1361800, "typical_volume": 1504065.0, "trend": 2994.566414, "fair_value": 3205.109569, "relative_strength": -17.930718, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.418109, "energy": 77.939118, "activity_lines": [ 2859.77054, 2886.893692, 2945.735793, 2977.49503 ] }, { "date": "2024-09-06", "close": 2765.806885, "volume": 1369500, "typical_volume": 1466815.0, "trend": 2995.754907, "fair_value": 3200.670959, "relative_strength": -16.180417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.489109, "energy": 86.347855, "activity_lines": [ 2825.469906, 2860.578924, 2923.763067, 2962.73635 ] }, { "date": "2024-09-13", "close": 2704.090088, "volume": 1257400, "typical_volume": 1443695.0, "trend": 2990.361141, "fair_value": 3195.464485, "relative_strength": -20.65026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.412261, "energy": 93.120185, "activity_lines": [ 2779.899072, 2826.708305, 2897.338523, 2943.919265 ] }, { "date": "2024-09-20", "close": 2736.813965, "volume": 848600, "typical_volume": 1438770.0, "trend": 2981.42557, "fair_value": 3191.038075, "relative_strength": -20.235155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.56278, "energy": 87.916911, "activity_lines": [ 2755.776465, 2803.257355, 2875.86171, 2927.561383 ] }, { "date": "2024-09-27", "close": 3087.529053, "volume": 2372100, "typical_volume": 1461925.0, "trend": 2983.442537, "fair_value": 3188.251999, "relative_strength": -10.026379, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -20.889419, "energy": 26.974609, "activity_lines": [ 2858.066618, 2847.836075, 2889.538766, 2934.406769 ] }, { "date": "2024-10-04", "close": 3336.49707, "volume": 1102300, "typical_volume": 1426400.0, "trend": 2993.125138, "fair_value": 3186.679993, "relative_strength": -2.542655, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.346215, "energy": 39.838914, "activity_lines": [ 3027.802035, 2935.768617, 2927.246196, 2957.184481 ] }, { "date": "2024-10-11", "close": 3217.738037, "volume": 3746800, "typical_volume": 1524880.0, "trend": 2998.561873, "fair_value": 3183.568633, "relative_strength": -6.533399, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.02929, "energy": 45.810015, "activity_lines": [ 3124.998909, 2994.006787, 2952.774332, 2971.675635 ] }, { "date": "2024-10-18", "close": 3261.562988, "volume": 2935000, "typical_volume": 1596730.0, "trend": 3005.679508, "fair_value": 3181.309614, "relative_strength": -5.560355, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.300232, "energy": 50.096301, "activity_lines": [ 3206.675358, 3054.533128, 2981.86262, 2988.643449 ] }, { "date": "2024-10-25", "close": 3299.699951, "volume": 3009000, "typical_volume": 1665000.0, "trend": 3014.297274, "fair_value": 3179.300831, "relative_strength": -3.073377, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.838937, "energy": 74.5645, "activity_lines": [ 3263.899267, 3114.732209, 3013.750857, 3007.61251 ] }, { "date": "2024-11-01", "close": 3272.013916, "volume": 3703400, "typical_volume": 1788340.0, "trend": 3021.054541, "fair_value": 3177.402395, "relative_strength": -1.98937, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 66.364494, "energy": 79.598774, "activity_lines": [ 3274.368766, 3162.256192, 3041.819372, 3024.23939 ] }, { "date": "2024-11-08", "close": 3452.297119, "volume": 4305700, "typical_volume": 1934565.0, "trend": 3035.481974, "fair_value": 3176.505775, "relative_strength": -0.860105, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.889332, "energy": 82.775396, "activity_lines": [ 3332.633675, 3234.965376, 3085.917807, 3052.061492 ] }, { "date": "2024-11-15", "close": 3330.726074, "volume": 3571500, "typical_volume": 2041140.0, "trend": 3044.330811, "fair_value": 3174.956775, "relative_strength": -1.897156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.896512, "energy": 60.454854, "activity_lines": [ 3342.654899, 3274.478316, 3116.275385, 3071.109498 ] }, { "date": "2024-11-22", "close": 3267.191895, "volume": 3096200, "typical_volume": 2127345.0, "trend": 3050.282674, "fair_value": 3172.934927, "relative_strength": -4.90993, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.68678, "energy": 50.444887, "activity_lines": [ 3323.965527, 3292.168328, 3138.851979, 3085.487633 ] }, { "date": "2024-11-29", "close": 3326.456055, "volume": 2614500, "typical_volume": 2181760.0, "trend": 3057.670378, "fair_value": 3171.519004, "relative_strength": -3.916234, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.845069, "energy": 47.429452, "activity_lines": [ 3324.655615, 3310.395428, 3165.562022, 3103.30527 ] }, { "date": "2024-12-06", "close": 3404.075928, "volume": 3194600, "typical_volume": 2272940.0, "trend": 3065.988005, "fair_value": 3170.958144, "relative_strength": -2.16741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.367979, "energy": 46.189325, "activity_lines": [ 3349.435254, 3332.014467, 3197.973191, 3125.654016 ] }, { "date": "2024-12-13", "close": 3391.87793, "volume": 3648700, "typical_volume": 2383670.0, "trend": 3073.916406, "fair_value": 3170.014412, "relative_strength": -1.630994, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.482477, "energy": 43.525879, "activity_lines": [ 3361.344759, 3345.66029, 3227.214232, 3146.679172 ] }, { "date": "2024-12-20", "close": 3368.069092, "volume": 2711900, "typical_volume": 2439720.0, "trend": 3083.223006, "fair_value": 3168.781713, "relative_strength": -0.2758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.953735, "energy": 41.87615, "activity_lines": [ 3369.345931, 3353.970308, 3251.802142, 3165.656765 ] }, { "date": "2024-12-27", "close": 3400.14209, "volume": 2422700, "typical_volume": 2486390.0, "trend": 3093.66731, "fair_value": 3167.730765, "relative_strength": 0.195542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.703207, "energy": 46.346637, "activity_lines": [ 3385.548568, 3365.378489, 3277.24114, 3186.103157 ] }, { "date": "2025-01-03", "close": 3211.429932, "volume": 2037000, "typical_volume": 2526770.0, "trend": 3099.005672, "fair_value": 3165.192303, "relative_strength": -4.582174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.152851, "energy": 31.194505, "activity_lines": [ 3329.983806, 3339.955749, 3282.145895, 3193.700746 ] }, { "date": "2025-01-10", "close": 3168.523926, "volume": 2100200, "typical_volume": 2570445.0, "trend": 3103.535368, "fair_value": 3162.00111, "relative_strength": -3.711222, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.685117, "energy": 20.009256, "activity_lines": [ 3267.785449, 3308.336826, 3281.383411, 3198.185794 ] }, { "date": "2025-01-17", "close": 3241.821045, "volume": 2060900, "typical_volume": 2605400.0, "trend": 3111.658138, "fair_value": 3159.497654, "relative_strength": -4.073908, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.375796, "energy": 23.140806, "activity_lines": [ 3245.722933, 3291.926288, 3286.105625, 3207.107451 ] }, { "date": "2025-01-24", "close": 3252.625977, "volume": 2009600, "typical_volume": 2637405.0, "trend": 3121.165568, "fair_value": 3157.155167, "relative_strength": -5.206839, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.480273, "energy": 21.728478, "activity_lines": [ 3237.265853, 3281.30712, 3289.953989, 3216.20215 ] }, { "date": "2025-01-31", "close": 3250.601074, "volume": 387500, "typical_volume": 2593910.0, "trend": 3131.187834, "fair_value": 3154.66043, "relative_strength": -4.086631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.460893, "energy": 18.062515, "activity_lines": [ 3235.830013, 3271.739791, 3291.291319, 3224.552828 ] }, { "date": "2025-02-07", "close": 3303.666992, "volume": 1467800, "typical_volume": 2624870.0, "trend": 3142.266903, "fair_value": 3152.892013, "relative_strength": -2.318977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.711114, "energy": 13.158647, "activity_lines": [ 3262.052214, 3272.122461, 3295.080113, 3235.680516 ] }, { "date": "2025-02-14", "close": 3346.724121, "volume": 2672800, "typical_volume": 2639905.0, "trend": 3154.414071, "fair_value": 3151.773193, "relative_strength": -2.394452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.127327, "energy": 28.543817, "activity_lines": [ 3296.477653, 3280.748047, 3300.270286, 3248.871304 ] }, { "date": "2025-02-21", "close": 3379.113037, "volume": 2767700, "typical_volume": 2723175.0, "trend": 3170.68794, "fair_value": 3150.853597, "relative_strength": 0.276939, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 55.240375, "energy": 43.793027, "activity_lines": [ 3329.819385, 3296.305287, 3307.310855, 3263.368011 ] }, { "date": "2025-02-28", "close": 3320.896973, "volume": 2823900, "typical_volume": 2677030.0, "trend": 3184.539909, "fair_value": 3150.593706, "relative_strength": -0.362626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.727524, "energy": 42.05312, "activity_lines": [ 3334.602962, 3301.509877, 3308.604104, 3273.058917 ] }, { "date": "2025-03-07", "close": 3372.545898, "volume": 2451100, "typical_volume": 2652835.0, "trend": 3201.551636, "fair_value": 3150.014193, "relative_strength": 4.457128, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.427002, "energy": 52.165458, "activity_lines": [ 3352.051448, 3316.962855, 3314.325065, 3285.188335 ] }, { "date": "2025-03-14", "close": 3419.562012, "volume": 2502800, "typical_volume": 2627525.0, "trend": 3219.556038, "fair_value": 3149.557796, "relative_strength": 8.370613, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.165981, "energy": 63.266028, "activity_lines": [ 3377.042318, 3341.465967, 3323.995261, 3299.253521 ] }, { "date": "2025-03-21", "close": 3364.831055, "volume": 2383400, "typical_volume": 2561525.0, "trend": 3236.571476, "fair_value": 3149.002803, "relative_strength": 6.07997, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.225439, "energy": 42.191915, "activity_lines": [ 3376.0632, 3352.233776, 3327.882214, 3308.626103 ] }, { "date": "2025-03-28", "close": 3351.306885, "volume": 2225300, "typical_volume": 2457505.0, "trend": 3253.541235, "fair_value": 3148.38522, "relative_strength": 7.183043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.817036, "energy": 37.16029, "activity_lines": [ 3369.368897, 3356.973424, 3330.039164, 3316.028387 ] }, { "date": "2025-04-04", "close": 3342.008057, "volume": 1645800, "typical_volume": 2361220.0, "trend": 3272.747941, "fair_value": 3148.592002, "relative_strength": 17.294904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.146309, "energy": 33.204407, "activity_lines": [ 3361.428727, 3358.031725, 3331.791417, 3321.735924 ] }, { "date": "2025-04-11", "close": 3238.227051, "volume": 3075900, "typical_volume": 2360205.0, "trend": 3290.552507, "fair_value": 3148.509675, "relative_strength": 7.523035, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.282757, "energy": 8.99392, "activity_lines": [ 3317.487484, 3338.595623, 3323.606041, 3319.50877 ] }, { "date": "2025-04-18", "close": 3276.72998, "volume": 2038400, "typical_volume": 2331400.0, "trend": 3308.549707, "fair_value": 3148.923072, "relative_strength": 10.374532, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.89004, "energy": 13.856729, "activity_lines": [ 3295.33514, 3326.385036, 3319.225538, 3318.616994 ] }, { "date": "2025-04-25", "close": 3295.060059, "volume": 1997900, "typical_volume": 2271565.0, "trend": 3315.467407, "fair_value": 3149.002175, "relative_strength": 6.169484, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.195429, "energy": 18.494306, "activity_lines": [ 3288.814958, 3317.996955, 3316.827548, 3317.746694 ] }, { "date": "2025-05-02", "close": 3279.031006, "volume": 1235500, "typical_volume": 2150905.0, "trend": 3313.551872, "fair_value": 3149.176412, "relative_strength": 2.775649, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.391026, "energy": 25.377798, "activity_lines": [ 3281.603158, 3307.633847, 3313.422105, 3315.395958 ] }, { "date": "2025-05-09", "close": 3341.999023, "volume": 1812900, "typical_volume": 2105955.0, "trend": 3317.693905, "fair_value": 3150.014578, "relative_strength": 5.274549, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.305232, "energy": 19.804676, "activity_lines": [ 3300.199088, 3310.539142, 3316.550982, 3317.231258 ] }, { "date": "2025-05-16", "close": 3367.461914, "volume": 2128800, "typical_volume": 2091260.0, "trend": 3321.223869, "fair_value": 3151.812924, "relative_strength": 0.872098, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.775002, "energy": 7.836313, "activity_lines": [ 3327.283252, 3317.690381, 3322.22904, 3320.442098 ] }, { "date": "2025-05-23", "close": 3348.37207, "volume": 2015500, "typical_volume": 2090185.0, "trend": 3322.846273, "fair_value": 3153.744411, "relative_strength": 2.958339, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.620267, "energy": 11.458769, "activity_lines": [ 3339.388476, 3321.463175, 3326.244637, 3322.193595 ] }, { "date": "2025-05-30", "close": 3347.487061, "volume": 1812100, "typical_volume": 2075780.0, "trend": 3325.362044, "fair_value": 3155.961892, "relative_strength": 1.221767, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.532487, "energy": 16.848594, "activity_lines": [ 3346.422559, 3326.36942, 3329.523842, 3323.783323 ] }, { "date": "2025-06-06", "close": 3385.35791, "volume": 1571000, "typical_volume": 2051285.0, "trend": 3323.130737, "fair_value": 3157.891879, "relative_strength": 0.748044, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.864463, "energy": 46.69401, "activity_lines": [ 3362.585124, 3338.47662, 3335.557589, 3327.654024 ] }, { "date": "2025-06-13", "close": 3376.996094, "volume": 2252600, "typical_volume": 2063435.0, "trend": 3324.673071, "fair_value": 3159.368969, "relative_strength": 0.859976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.403061, "energy": 49.563405, "activity_lines": [ 3368.871956, 3348.44438, 3340.111464, 3331.129208 ] }, { "date": "2025-06-20", "close": 3359.89502, "volume": 1939600, "typical_volume": 2141040.0, "trend": 3327.763176, "fair_value": 3160.841116, "relative_strength": 0.483453, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.123245, "energy": 43.358505, "activity_lines": [ 3367.125293, 3354.666708, 3342.444427, 3333.401592 ] }, { "date": "2025-06-27", "close": 3424.227051, "volume": 2374600, "typical_volume": 2186380.0, "trend": 3331.022209, "fair_value": 3162.307572, "relative_strength": -1.044666, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.961146, "energy": 54.932344, "activity_lines": [ 3387.3271, 3370.373624, 3350.383802, 3339.625068 ] }, { "date": "2025-07-04", "close": 3472.319092, "volume": 2338500, "typical_volume": 2169665.0, "trend": 3333.296981, "fair_value": 3163.509425, "relative_strength": -1.385128, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.305067, "energy": 64.294619, "activity_lines": [ 3418.502588, 3392.142782, 3362.329276, 3348.740996 ] }, { "date": "2025-07-11", "close": 3510.177002, "volume": 2682400, "typical_volume": 2165400.0, "trend": 3337.240283, "fair_value": 3164.749085, "relative_strength": -0.122601, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.800077, "energy": 84.041129, "activity_lines": [ 3453.975244, 3417.572306, 3377.282194, 3360.15261 ] }, { "date": "2025-07-18", "close": 3534.48291, "volume": 2580800, "typical_volume": 2153245.0, "trend": 3342.787411, "fair_value": 3165.93327, "relative_strength": -0.110613, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.759713, "energy": 89.894483, "activity_lines": [ 3489.228597, 3443.218431, 3393.925846, 3372.877941 ] }, { "date": "2025-07-25", "close": 3593.655029, "volume": 3588000, "typical_volume": 2210090.0, "trend": 3349.237842, "fair_value": 3167.25388, "relative_strength": -0.046218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.635154, "energy": 94.398788, "activity_lines": [ 3533.706868, 3476.123415, 3415.187863, 3389.062948 ] }, { "date": "2025-08-01", "close": 3559.951904, "volume": 3006100, "typical_volume": 2235255.0, "trend": 3360.855241, "fair_value": 3168.56075, "relative_strength": 1.394532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.95911, "energy": 88.360118, "activity_lines": [ 3551.366764, 3498.787957, 3432.187157, 3402.657404 ] }, { "date": "2025-08-08", "close": 3635.12793, "volume": 2532800, "typical_volume": 2242725.0, "trend": 3376.408708, "fair_value": 3171.17016, "relative_strength": 0.931397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.235175, "energy": 92.300117, "activity_lines": [ 3585.037012, 3531.273961, 3455.67755, 3420.352416 ] }, { "date": "2025-08-15", "close": 3696.770996, "volume": 3027800, "typical_volume": 2282850.0, "trend": 3391.573706, "fair_value": 3173.906064, "relative_strength": 1.476495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.707873, "energy": 94.089518, "activity_lines": [ 3628.401025, 3569.737962, 3483.751582, 3441.020951 ] }, { "date": "2025-08-22", "close": 3825.759033, "volume": 3541600, "typical_volume": 2377640.0, "trend": 3410.678141, "fair_value": 3177.576058, "relative_strength": 4.433485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.905171, "energy": 96.630418, "activity_lines": [ 3702.321452, 3625.992276, 3522.465123, 3469.032908 ] }, { "date": "2025-08-29", "close": 3857.927002, "volume": 4006600, "typical_volume": 2424175.0, "trend": 3430.922339, "fair_value": 3181.620269, "relative_strength": 5.042349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.442675, "energy": 96.234437, "activity_lines": [ 3767.546126, 3679.935986, 3561.938703, 3497.887673 ] }, { "date": "2025-09-05", "close": 3812.513916, "volume": 3492400, "typical_volume": 2496875.0, "trend": 3447.883903, "fair_value": 3185.053756, "relative_strength": 3.207689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.100034, "energy": 88.244945, "activity_lines": [ 3800.014974, 3716.567645, 3594.136276, 3522.506484 ] }, { "date": "2025-09-12", "close": 3870.5979, "volume": 3112400, "typical_volume": 2552600.0, "trend": 3465.346362, "fair_value": 3188.980153, "relative_strength": 2.807051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.744705, "energy": 83.870687, "activity_lines": [ 3835.007682, 3756.700266, 3629.314304, 3549.778355 ] }, { "date": "2025-09-19", "close": 3820.089111, "volume": 3539900, "typical_volume": 2667820.0, "trend": 3480.045565, "fair_value": 3192.722904, "relative_strength": -0.06754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.697361, "energy": 66.981684, "activity_lines": [ 3837.466129, 3780.408039, 3656.941316, 3572.664984 ] }, { "date": "2025-09-26", "close": 3828.105957, "volume": 3013600, "typical_volume": 2727855.0, "trend": 3496.952531, "fair_value": 3196.835891, "relative_strength": 0.320798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.482917, "energy": 64.494339, "activity_lines": [ 3834.375651, 3799.938654, 3682.755369, 3595.120493 ] }, { "date": "2025-10-03", "close": 3882.7771, "volume": 1178200, "typical_volume": 2680325.0, "trend": 3513.960238, "fair_value": 3200.81491, "relative_strength": 0.660612, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.457523, "energy": 66.52942, "activity_lines": [ 3849.352425, 3824.070876, 3711.461403, 3620.012401 ] }, { "date": "2025-10-10", "close": 3897.028076, "volume": 1444100, "typical_volume": 2651755.0, "trend": 3529.875773, "fair_value": 3205.754834, "relative_strength": 3.414566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.298034, "energy": 65.162381, "activity_lines": [ 3867.422852, 3845.53742, 3739.07079, 3644.726455 ] }, { "date": "2025-10-17", "close": 3839.754883, "volume": 3368400, "typical_volume": 2729570.0, "trend": 3545.706567, "fair_value": 3210.571403, "relative_strength": 0.10672, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.983162, "energy": 57.367422, "activity_lines": [ 3860.767936, 3850.461998, 3758.612941, 3664.718655 ] }, { "date": "2025-10-24", "close": 3950.312012, "volume": 2824900, "typical_volume": 2792265.0, "trend": 3565.673405, "fair_value": 3216.506802, "relative_strength": 1.011483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.553688, "energy": 63.462532, "activity_lines": [ 3893.021598, 3871.767383, 3786.340209, 3690.822233 ] }, { "date": "2025-10-31", "close": 3954.790039, "volume": 3172000, "typical_volume": 2838235.0, "trend": 3586.099471, "fair_value": 3222.165776, "relative_strength": 0.413164, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.605007, "energy": 62.670656, "activity_lines": [ 3918.08641, 3889.277117, 3811.803698, 3715.926532 ] }, { "date": "2025-11-07", "close": 3997.555908, "volume": 3095600, "typical_volume": 2896035.0, "trend": 3611.410433, "fair_value": 3228.310815, "relative_strength": 3.136504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.874752, "energy": 65.207887, "activity_lines": [ 3948.960905, 3912.216446, 3838.588728, 3742.472108 ] }, { "date": "2025-11-14", "close": 3990.491943, "volume": 3037200, "typical_volume": 2929165.0, "trend": 3635.202498, "fair_value": 3235.199033, "relative_strength": 2.744315, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.265121, "energy": 68.30843, "activity_lines": [ 3969.828825, 3931.33271, 3861.664518, 3766.92898 ] }, { "date": "2025-11-21", "close": 3834.891113, "volume": 2883800, "typical_volume": 2956430.0, "trend": 3653.196867, "fair_value": 3240.097052, "relative_strength": 0.581662, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.441454, "energy": 51.632581, "activity_lines": [ 3932.598877, 3918.92195, 3867.224683, 3779.812116 ] }, { "date": "2025-11-28", "close": 3888.595947, "volume": 2334800, "typical_volume": 2939050.0, "trend": 3673.515698, "fair_value": 3245.233629, "relative_strength": -1.678851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.30915, "energy": 40.756343, "activity_lines": [ 3913.594791, 3916.92492, 3876.17306, 3794.999154 ] }, { "date": "2025-12-05", "close": 3902.808105, "volume": 2424200, "typical_volume": 2931220.0, "trend": 3692.209334, "fair_value": 3250.397527, "relative_strength": -1.658161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.110612, "energy": 32.237947, "activity_lines": [ 3903.442496, 3916.266339, 3884.67298, 3809.792212 ] }, { "date": "2025-12-12", "close": 3889.345947, "volume": 2668700, "typical_volume": 2885255.0, "trend": 3709.605469, "fair_value": 3255.446604, "relative_strength": -1.440022, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.428578, "energy": 23.33869, "activity_lines": [ 3892.268278, 3911.801873, 3890.136862, 3822.510703 ] }, { "date": "2025-12-19", "close": 3890.447998, "volume": 2500400, "typical_volume": 2859970.0, "trend": 3727.674666, "fair_value": 3260.153707, "relative_strength": -1.515386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.020636, "energy": 22.443865, "activity_lines": [ 3888.675407, 3907.418346, 3894.297648, 3834.177963 ] }, { "date": "2025-12-26", "close": 3963.678955, "volume": 2543800, "typical_volume": 2860520.0, "trend": 3748.214396, "fair_value": 3265.004534, "relative_strength": -1.061478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.944143, "energy": 32.37575, "activity_lines": [ 3916.162451, 3916.469176, 3903.85902, 3849.404046 ] }, { "date": "2026-01-02", "close": 3968.840088, "volume": 1580400, "typical_volume": 2788150.0, "trend": 3767.663802, "fair_value": 3270.139035, "relative_strength": -0.003553, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.085693, "energy": 39.827945, "activity_lines": [ 3936.784017, 3924.205229, 3912.3474, 3863.637962 ] }, { "date": "2026-01-09", "close": 4120.425781, "volume": 3378800, "typical_volume": 2780010.0, "trend": 3792.444792, "fair_value": 3277.027239, "relative_strength": 2.045378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.964695, "energy": 68.668316, "activity_lines": [ 4002.584538, 3959.165443, 3933.976946, 3886.396799 ] }, { "date": "2026-01-16", "close": 4101.913086, "volume": 4104400, "typical_volume": 2784900.0, "trend": 3817.178727, "fair_value": 3283.518605, "relative_strength": 1.792104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.640888, "energy": 81.478722, "activity_lines": [ 4047.706315, 3987.748153, 3952.440203, 3906.362496 ] }, { "date": "2026-01-23", "close": 4136.164063, "volume": 3582100, "typical_volume": 2789385.0, "trend": 3840.909961, "fair_value": 3289.791196, "relative_strength": 2.804246, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.102449, "energy": 87.397704, "activity_lines": [ 4090.073942, 4020.660911, 3973.003619, 3926.942195 ] }, { "date": "2026-01-30", "close": 4117.948242, "volume": 4175600, "typical_volume": 2842545.0, "trend": 3862.430933, "fair_value": 3295.705543, "relative_strength": 1.783072, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.362368, "energy": 84.175552, "activity_lines": [ 4109.988558, 4047.613117, 3990.291004, 3944.815632 ] }, { "date": "2026-02-06", "close": 4065.583008, "volume": 3198400, "typical_volume": 2825470.0, "trend": 3880.944466, "fair_value": 3300.838703, "relative_strength": 0.578205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.209506, "energy": 70.524961, "activity_lines": [ 4102.163477, 4059.897878, 4001.413365, 3957.922218 ] }, { "date": "2026-02-13", "close": 4082.072998, "volume": 2628100, "typical_volume": 2806195.0, "trend": 3899.197469, "fair_value": 3306.086543, "relative_strength": 2.154297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.798522, "energy": 51.110743, "activity_lines": [ 4093.385531, 4071.962873, 4012.937183, 3970.898252 ] }, { "date": "2026-02-27", "close": 4162.880859, "volume": 2624800, "typical_volume": 2878525.0, "trend": 3918.171663, "fair_value": 3311.869947, "relative_strength": 3.407071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.857022, "energy": 55.765463, "activity_lines": [ 4114.100391, 4095.460844, 4030.94762, 3987.910084 ] }, { "date": "2026-03-06", "close": 4124.193848, "volume": 3884400, "typical_volume": 3000540.0, "trend": 3936.979728, "fair_value": 3317.640292, "relative_strength": 4.355854, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.622291, "energy": 46.625477, "activity_lines": [ 4117.855062, 4106.951452, 4043.939753, 4001.201838 ] }, { "date": "2026-03-13", "close": 4095.447998, "volume": 3758700, "typical_volume": 3020055.0, "trend": 3952.32373, "fair_value": 3322.949831, "relative_strength": 5.118099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.239662, "energy": 42.25584, "activity_lines": [ 4112.825798, 4108.965616, 4053.112444, 4011.425597 ] }, { "date": "2026-03-20", "close": 3957.052979, "volume": 3369000, "typical_volume": 3047260.0, "trend": 3960.999796, "fair_value": 3326.979722, "relative_strength": 3.449081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.951127, "energy": 19.717004, "activity_lines": [ 4063.164876, 4083.421249, 4047.887071, 4011.73071 ] }, { "date": "2026-03-27", "close": 3913.724121, "volume": 3350900, "typical_volume": 3056205.0, "trend": 3963.931966, "fair_value": 3331.362056, "relative_strength": 4.605911, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.832128, "energy": 14.338921, "activity_lines": [ 4006.296338, 4050.213219, 4038.50304, 4008.680666 ] }, { "date": "2026-04-03", "close": 3880.096924, "volume": 2803800, "typical_volume": 3041615.0, "trend": 3964.670964, "fair_value": 3335.397613, "relative_strength": 0.329549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -29.953629, "energy": 34.025052, "activity_lines": [ 3949.441992, 4014.649365, 4026.111971, 4003.271954 ] }, { "date": "2026-04-10", "close": 3986.225098, "volume": 2205700, "typical_volume": 3000040.0, "trend": 3970.461336, "fair_value": 3340.016685, "relative_strength": -0.243067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.147715, "energy": 29.594733, "activity_lines": [ 3946.815967, 4002.414564, 4024.387676, 4004.662543 ] }, { "date": "2026-04-17", "close": 4051.425049, "volume": 2780300, "typical_volume": 2994865.0, "trend": 3976.488908, "fair_value": 3345.007485, "relative_strength": -2.855325, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -8.319069, "energy": 19.810487, "activity_lines": [ 3975.121175, 4004.760463, 4028.893218, 4009.886008 ] }, { "date": "2026-04-24", "close": 4079.899902, "volume": 3025200, "typical_volume": 3029385.0, "trend": 3985.149268, "fair_value": 3349.829601, "relative_strength": -2.507628, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.114049, "energy": 15.136716, "activity_lines": [ 4015.852865, 4013.49312, 4035.079536, 4016.557685 ] }, { "date": "2026-05-01", "close": 4112.15918, "volume": 2461600, "typical_volume": 3031255.0, "trend": 3994.617708, "fair_value": 3354.791199, "relative_strength": -2.540903, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.325497, "energy": 30.749087, "activity_lines": [ 4059.147852, 4027.830793, 4043.427196, 4024.751873 ] }, { "date": "2026-05-08", "close": 4179.953125, "volume": 2083800, "typical_volume": 3002010.0, "trend": 4004.523576, "fair_value": 3360.423847, "relative_strength": -3.154435, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.635768, "energy": 47.40999, "activity_lines": [ 4111.811816, 4053.947616, 4057.234512, 4036.708997 ] }, { "date": "2026-05-15", "close": 4135.38916, "volume": 3684100, "typical_volume": 3061195.0, "trend": 4012.468945, "fair_value": 3365.629739, "relative_strength": -4.263492, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.817729, "energy": 57.908916, "activity_lines": [ 4129.630713, 4071.651496, 4065.413797, 4045.151938 ] }, { "date": "2026-05-22", "close": 4112.898926, "volume": 3185700, "typical_volume": 3093290.0, "trend": 4021.573747, "fair_value": 3370.619476, "relative_strength": -5.543118, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.425034, "energy": 58.677491, "activity_lines": [ 4130.008594, 4085.062691, 4070.284769, 4051.631292 ] }, { "date": "2026-05-29", "close": 4068.569092, "volume": 3284000, "typical_volume": 3178470.0, "trend": 4025.515649, "fair_value": 3375.723379, "relative_strength": -7.757371, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.871037, "energy": 42.551039, "activity_lines": [ 4111.511605, 4090.096627, 4070.223281, 4054.663249 ] }, { "date": "2026-06-05", "close": 4027.736084, "volume": 662900, "typical_volume": 3042675.0, "trend": 4027.947184, "fair_value": 3380.493867, "relative_strength": -6.251653, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.164514, "energy": 14.580494, "activity_lines": [ 4080.159001, 4085.678813, 4065.798034, 4054.806503 ] }, { "date": "2026-06-12", "close": 4031.512939, "volume": 743100, "typical_volume": 2874610.0, "trend": 4029.079085, "fair_value": 3385.74395, "relative_strength": -6.608731, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 20.751236, "energy": 14.036417, "activity_lines": [ 4055.693555, 4079.874756, 4062.173868, 4055.036552 ] }, { "date": "2026-06-19", "close": 4090.480957, "volume": 2560800, "typical_volume": 2823545.0, "trend": 4032.412052, "fair_value": 3391.259404, "relative_strength": -6.035247, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.355038, "energy": 17.791578, "activity_lines": [ 4060.780127, 4082.039138, 4064.500942, 4058.997963 ] }, { "date": "2026-06-26", "close": 4027.264893, "volume": 660100, "typical_volume": 2647770.0, "trend": 4038.824512, "fair_value": 3396.361039, "relative_strength": -5.174865, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.038694, "energy": 14.998508, "activity_lines": [ 4047.788558, 4070.814129, 4061.024977, 4058.665888 ] }, { "date": "2026-07-03", "close": 4043.643066, "volume": 602000, "typical_volume": 2517950.0, "trend": 4043.992749, "fair_value": 3401.298942, "relative_strength": -6.745939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.817863, "energy": 13.564664, "activity_lines": [ 4045.965316, 4063.006246, 4059.540663, 4058.976763 ] }, { "date": "2026-07-10", "close": 3996.162109, "volume": 627500, "typical_volume": 2417920.0, "trend": 4047.104549, "fair_value": 3406.416008, "relative_strength": -8.985987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.64209, "energy": 22.57577, "activity_lines": [ 4029.976823, 4047.224676, 4053.63883, 4055.890915 ] }, { "date": "2026-07-17", "close": 3764.155029, "volume": 2932900, "typical_volume": 2433325.0, "trend": 4042.931519, "fair_value": 3410.019181, "relative_strength": -12.744356, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.483717, "energy": 76.8056, "activity_lines": [ 3938.757568, 3991.369038, 4026.050184, 4037.636107 ] }, { "date": "2026-07-24", "close": 3814.197998, "volume": 3128800, "typical_volume": 2395545.0, "trend": 4040.389852, "fair_value": 3413.978077, "relative_strength": -10.905469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.368356, "energy": 80.350898, "activity_lines": [ 3882.043164, 3952.172088, 4005.126229, 4022.879106 ] }, { "date": "2026-07-31", "close": 3832.261963, "volume": 2760700, "typical_volume": 2345645.0, "trend": 4036.009285, "fair_value": 3417.789372, "relative_strength": -11.285411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.283078, "energy": 80.850925, "activity_lines": [ 3849.768945, 3922.099334, 3987.398822, 4009.4515 ] }, { "date": "2026-08-07", "close": 3940.037109, "volume": 2810600, "typical_volume": 2317725.0, "trend": 4035.049186, "fair_value": 3422.739931, "relative_strength": -11.680615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.441306, "energy": 74.132422, "activity_lines": [ 3866.419971, 3916.724552, 3981.188982, 4003.259747 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }