{ "ticker": { "uuid": "83458674-34a0-4f0a-81e7-e8eb4bf7cb47", "symbol": "HAPI", "name": "HARBOR ETF TRUST HUMAN CAPITAL FACTOR US LARGE CAP ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 94.912, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.699, "architecture_energy": 69.061, "architecture_maturity": 38.881, "architecture_confidence": 80.747, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.33, "rotation_up": 65.22, "upward_expansion": 85.33, "deceleration": 52.79, "rotation_down": 20.6, "downward_expansion": 11.99 }, "activity_lines": [ 45.246513, 44.838424, 44.348035, 43.591273 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 46.4034, "trend_reference": 42.717797, "distance_from_trend": 0.086278, "trend_direction": "Improving", "fair_value": 35.31172, "distance_from_fair_value": 0.314108, "fair_value_direction": "Improving", "relative_strength": -0.54362, "relative_strength_direction": "Improving", "price_momentum": 0.117879, "excess_performance": -0.007745, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.086278, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.031118, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.314108, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.024922, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.005436, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.023574, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.117879, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.142132, "read": "Demand-led" } ], "volume": { "latest": 8580, "relative_activity": 1.048445, "balance": 3.142132, "dry_up": 0.879844, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.020603, "annualized_volatility": 0.125996, "from_high_reference": -0.006777, "from_low_reference": 0.213671 }, "levels": { "trend_reference": 42.717797, "fair_value_reference": 35.31172, "structural_low": 38.47, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.011439, "positive_rate": 0.73913, "directional_follow_through": 0.73913, "median_excess_return": -0.000664, "regime_survival": 0.782609, "best_return": 0.074562, "worst_return": -0.07267, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.040899, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.00081, "regime_survival": 0.625, "best_return": 0.114056, "worst_return": -0.055567, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.079876, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.00509, "regime_survival": 0.75, "best_return": 0.197139, "worst_return": -0.100163, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.121675, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.015361, "regime_survival": 0.5, "best_return": 0.16612, "worst_return": 0.077229, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-03", "end": "2024-05-17", "tenure": "New", "return": 0.036546, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.003292, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-08-30", "tenure": "New", "return": 0.058403, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2025-01-03", "tenure": "Established", "return": 0.111215, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.045972, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.06411, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-28", "end": "2025-04-04", "tenure": "New", "return": -0.096966, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-23", "tenure": "Developing", "return": 0.104086, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-07-11", "tenure": "Developing", "return": 0.053984, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-06", "tenure": "Extended", "return": 0.075656, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.038579, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.033284, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.004197, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.073435, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 25.231346, "volume": 365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 25.484194, "volume": 186, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 26.202372, "volume": 273, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 25.955095, "volume": 616, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 25.897625, "volume": 52, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 25.078679, "volume": 33, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.952499, "volume": 19466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 25.207107, "volume": 211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.309634, "volume": 80, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.747054, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 23.87357, "volume": 437, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 25.300837, "volume": 662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.614772, "volume": 2131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 26.205989, "volume": 60, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 26.438703, "volume": 174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 26.63457, "volume": 622, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 26.688912, "volume": 40080, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 27.278956, "volume": 1051, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 27.566363, "volume": 1042, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 27.662719, "volume": 3819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 27.336947, "volume": 768, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 27.992152, "volume": 1312, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 28.292697, "volume": 3215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 28.734611, "volume": 2783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 29.174052, "volume": 32587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 29.658802, "volume": 5657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 29.548002, "volume": 1410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.031862, "volume": 643, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 30.298376, "volume": 481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 30.309159, "volume": 996, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 30.264344, "volume": 489, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 31.04875, "volume": 3132, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 31.297456, "volume": 126460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 30.96466, "volume": 147125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 30.47991, "volume": 151400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 29.490624, "volume": 6434, "typical_volume": 26544.2, "trend": 27.946803, "fair_value": 25.097792, "relative_strength": 1.503468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.797701, "energy": 54.767619, "activity_lines": [ 30.394027, 30.461502, 29.900137, 29.107364 ] }, { "date": "2024-04-26", "close": 30.37376, "volume": 7917, "typical_volume": 24936.05, "trend": 28.127512, "fair_value": 25.162928, "relative_strength": 1.777875, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.455042, "energy": 40.796808, "activity_lines": [ 30.299853, 30.461583, 30.011355, 29.263942 ] }, { "date": "2024-05-03", "close": 30.57221, "volume": 3140, "typical_volume": 25040.5, "trend": 28.306348, "fair_value": 25.228894, "relative_strength": 1.76411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.84825, "energy": 34.607352, "activity_lines": [ 30.316829, 30.482732, 30.123927, 29.421664 ] }, { "date": "2024-05-10", "close": 31.204463, "volume": 25946, "typical_volume": 26285.7, "trend": 28.502843, "fair_value": 25.300889, "relative_strength": 1.897332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.773521, "energy": 44.909373, "activity_lines": [ 30.592906, 30.609012, 30.28103, 29.60864 ] }, { "date": "2024-05-17", "close": 31.68951, "volume": 329940, "typical_volume": 42591.75, "trend": 28.734258, "fair_value": 25.376944, "relative_strength": 1.737809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 81.571349, "energy": 63.026868, "activity_lines": [ 31.014678, 30.807008, 30.467005, 29.814231 ] }, { "date": "2024-05-24", "close": 31.761332, "volume": 955, "typical_volume": 42601.1, "trend": 28.997183, "fair_value": 25.452055, "relative_strength": 1.912283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.294083, "energy": 78.734245, "activity_lines": [ 31.379751, 30.992964, 30.640644, 30.009526 ] }, { "date": "2024-05-31", "close": 31.539633, "volume": 1929, "typical_volume": 42631.95, "trend": 29.205143, "fair_value": 25.52284, "relative_strength": 1.545555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.114388, "energy": 77.106172, "activity_lines": [ 31.519544, 31.111395, 30.772101, 30.173555 ] }, { "date": "2024-06-07", "close": 32.013501, "volume": 6064, "typical_volume": 42774.4, "trend": 29.418434, "fair_value": 25.597446, "relative_strength": 1.727523, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.069691, "energy": 82.923559, "activity_lines": [ 31.739568, 31.307057, 30.931795, 30.35474 ] }, { "date": "2024-06-14", "close": 32.423759, "volume": 7607, "typical_volume": 43015.6, "trend": 29.625693, "fair_value": 25.675017, "relative_strength": 1.316683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.588444, "energy": 81.901329, "activity_lines": [ 32.000258, 31.564293, 31.112844, 30.548631 ] }, { "date": "2024-06-21", "close": 32.72559, "volume": 13017, "typical_volume": 42037.1, "trend": 29.835256, "fair_value": 25.754237, "relative_strength": 1.553471, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.272419, "energy": 80.590927, "activity_lines": [ 32.280272, 31.849879, 31.305071, 30.748625 ] }, { "date": "2024-06-28", "close": 32.845096, "volume": 28820, "typical_volume": 43195.25, "trend": 30.042274, "fair_value": 25.833025, "relative_strength": 1.907965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.00931, "energy": 86.185719, "activity_lines": [ 32.53105, 32.116362, 31.491767, 30.942808 ] }, { "date": "2024-07-05", "close": 33.457068, "volume": 5148, "typical_volume": 43382.15, "trend": 30.267879, "fair_value": 25.916805, "relative_strength": 1.78502, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.956246, "energy": 92.282487, "activity_lines": [ 32.913568, 32.433123, 31.721573, 31.163117 ] }, { "date": "2024-07-12", "close": 33.546697, "volume": 4992, "typical_volume": 43599.6, "trend": 30.476803, "fair_value": 25.999739, "relative_strength": 1.032252, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.080407, "energy": 91.558392, "activity_lines": [ 33.198132, 32.710119, 31.941301, 31.374654 ] }, { "date": "2024-07-19", "close": 32.854197, "volume": 5095, "typical_volume": 43830.3, "trend": 30.653065, "fair_value": 26.073443, "relative_strength": 0.879115, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.607255, "energy": 77.751733, "activity_lines": [ 33.149651, 32.807125, 32.07834, 31.528034 ] }, { "date": "2024-07-26", "close": 32.399323, "volume": 9552, "typical_volume": 44258.1, "trend": 30.810951, "fair_value": 26.140739, "relative_strength": 0.277649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.574097, "energy": 60.687503, "activity_lines": [ 32.920848, 32.791431, 32.159886, 31.640696 ] }, { "date": "2024-08-02", "close": 31.656765, "volume": 8936, "typical_volume": 44680.45, "trend": 30.954945, "fair_value": 26.198803, "relative_strength": 0.062816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.466776, "energy": 34.742733, "activity_lines": [ 32.466278, 32.627821, 32.16076, 31.695265 ] }, { "date": "2024-08-09", "close": 31.836914, "volume": 12679, "typical_volume": 45157.8, "trend": 31.083104, "fair_value": 26.257533, "relative_strength": 0.57353, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.978288, "energy": 26.539597, "activity_lines": [ 32.150979, 32.498867, 32.172159, 31.752166 ] }, { "date": "2024-08-16", "close": 33.067982, "volume": 12108, "typical_volume": 39440.2, "trend": 31.24228, "fair_value": 26.327744, "relative_strength": 0.410848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.545209, "energy": 28.615883, "activity_lines": [ 32.354047, 32.588338, 32.297051, 31.880223 ] }, { "date": "2024-08-23", "close": 33.584686, "volume": 4439, "typical_volume": 32305.9, "trend": 31.403949, "fair_value": 26.401794, "relative_strength": 0.528333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.108806, "energy": 36.651695, "activity_lines": [ 32.761264, 32.752583, 32.462721, 32.031345 ] }, { "date": "2024-08-30", "close": 33.696277, "volume": 4914, "typical_volume": 24981.6, "trend": 31.55469, "fair_value": 26.475476, "relative_strength": 0.556099, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.211291, "energy": 51.975894, "activity_lines": [ 33.156978, 32.916009, 32.626542, 32.179238 ] }, { "date": "2024-09-06", "close": 32.133502, "volume": 11067, "typical_volume": 25213.25, "trend": 31.63718, "fair_value": 26.532056, "relative_strength": 0.018254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.494572, "energy": 40.525117, "activity_lines": [ 32.945304, 32.777646, 32.626212, 32.21658 ] }, { "date": "2024-09-13", "close": 33.455584, "volume": 9841, "typical_volume": 25309.45, "trend": 31.767433, "fair_value": 26.600606, "relative_strength": 0.105465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.295258, "energy": 44.378463, "activity_lines": [ 33.142541, 32.892599, 32.739209, 32.333897 ] }, { "date": "2024-09-20", "close": 34.055685, "volume": 8494, "typical_volume": 25577.15, "trend": 31.90156, "fair_value": 26.673695, "relative_strength": 0.445126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.199896, "energy": 53.312663, "activity_lines": [ 33.4319, 33.116689, 32.894684, 32.481526 ] }, { "date": "2024-09-27", "close": 34.262446, "volume": 3700, "typical_volume": 24464.85, "trend": 32.033696, "fair_value": 26.747372, "relative_strength": 0.459898, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.656053, "energy": 49.279816, "activity_lines": [ 33.724334, 33.369117, 33.053262, 32.633841 ] }, { "date": "2024-10-04", "close": 34.41539, "volume": 3583, "typical_volume": 8147.0, "trend": 32.17057, "fair_value": 26.821103, "relative_strength": 0.623472, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.311238, "energy": 69.963277, "activity_lines": [ 34.022564, 33.623748, 33.211844, 32.787499 ] }, { "date": "2024-10-11", "close": 34.989176, "volume": 3731, "typical_volume": 8285.8, "trend": 32.328065, "fair_value": 26.898894, "relative_strength": 1.106192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.372199, "energy": 77.501811, "activity_lines": [ 34.464115, 33.946049, 33.412092, 32.969344 ] }, { "date": "2024-10-18", "close": 35.304362, "volume": 14137, "typical_volume": 8896.2, "trend": 32.469919, "fair_value": 26.978191, "relative_strength": 1.115319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.92437, "energy": 82.993171, "activity_lines": [ 34.820351, 34.265067, 33.626987, 33.161363 ] }, { "date": "2024-10-25", "close": 34.912902, "volume": 23478, "typical_volume": 9766.9, "trend": 32.590433, "fair_value": 27.052347, "relative_strength": 0.907909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.892093, "energy": 77.785282, "activity_lines": [ 34.922847, 34.449865, 33.786673, 33.318975 ] }, { "date": "2024-11-01", "close": 34.594747, "volume": 29458, "typical_volume": 10859.45, "trend": 32.711436, "fair_value": 27.122185, "relative_strength": 1.337336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.912068, "energy": 71.173165, "activity_lines": [ 34.862145, 34.543274, 33.902252, 33.448286 ] }, { "date": "2024-11-08", "close": 36.04603, "volume": 96083, "typical_volume": 15012.75, "trend": 32.896974, "fair_value": 27.204055, "relative_strength": 0.752917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.369849, "energy": 79.729948, "activity_lines": [ 35.26305, 34.882187, 34.14571, 33.663421 ] }, { "date": "2024-11-15", "close": 35.29348, "volume": 65498, "typical_volume": 16846.65, "trend": 33.090402, "fair_value": 27.277595, "relative_strength": 0.70142, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.122122, "energy": 58.553067, "activity_lines": [ 35.304395, 35.04155, 34.301685, 33.818034 ] }, { "date": "2024-11-22", "close": 35.816911, "volume": 34056, "typical_volume": 18292.05, "trend": 33.271841, "fair_value": 27.354526, "relative_strength": 0.47838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.35105, "energy": 60.615164, "activity_lines": [ 35.499931, 35.238629, 34.495852, 33.993938 ] }, { "date": "2024-11-29", "close": 36.178199, "volume": 5794, "typical_volume": 18332.15, "trend": 33.458707, "fair_value": 27.433308, "relative_strength": 0.266159, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.490521, "energy": 73.917142, "activity_lines": [ 35.781726, 35.458462, 34.713189, 34.181445 ] }, { "date": "2024-12-06", "close": 36.615562, "volume": 13219, "typical_volume": 18738.35, "trend": 33.639077, "fair_value": 27.514567, "relative_strength": 0.552908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.892789, "energy": 84.155004, "activity_lines": [ 36.124955, 35.719226, 34.95965, 34.385113 ] }, { "date": "2024-12-13", "close": 36.185717, "volume": 11533, "typical_volume": 18837.4, "trend": 33.78895, "fair_value": 27.59063, "relative_strength": -0.074454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.732552, "energy": 82.167763, "activity_lines": [ 36.190182, 35.859051, 35.147261, 34.549412 ] }, { "date": "2024-12-20", "close": 35.541188, "volume": 46550, "typical_volume": 20718.1, "trend": 33.914946, "fair_value": 27.659765, "relative_strength": -0.056043, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.562219, "energy": 59.769319, "activity_lines": [ 36.031254, 35.849502, 35.255459, 34.66246 ] }, { "date": "2024-12-27", "close": 35.750266, "volume": 14826, "typical_volume": 20825.45, "trend": 34.0553, "fair_value": 27.729511, "relative_strength": -0.156613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.700092, "energy": 49.338079, "activity_lines": [ 35.925504, 35.86793, 35.365071, 34.780868 ] }, { "date": "2025-01-03", "close": 35.70724, "volume": 61580, "typical_volume": 23299.05, "trend": 34.178425, "fair_value": 27.797697, "relative_strength": 0.201894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.249131, "energy": 35.967092, "activity_lines": [ 35.809855, 35.870429, 35.45195, 34.887444 ] }, { "date": "2025-01-10", "close": 35.192823, "volume": 182052, "typical_volume": 32179.7, "trend": 34.270727, "fair_value": 27.860367, "relative_strength": 0.671023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.358848, "energy": 22.628713, "activity_lines": [ 35.554131, 35.764954, 35.47727, 34.952889 ] }, { "date": "2025-01-17", "close": 36.13878, "volume": 45068, "typical_volume": 34187.4, "trend": 34.3845, "fair_value": 27.929934, "relative_strength": 0.386004, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.459888, "energy": 28.186702, "activity_lines": [ 35.708575, 35.820597, 35.585023, 35.073409 ] }, { "date": "2025-01-24", "close": 36.810725, "volume": 30627, "typical_volume": 35165.4, "trend": 34.516687, "fair_value": 28.00394, "relative_strength": 0.478198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.542235, "energy": 42.986756, "activity_lines": [ 36.090131, 35.996726, 35.74514, 35.22994 ] }, { "date": "2025-01-31", "close": 36.516786, "volume": 15396, "typical_volume": 35443.15, "trend": 34.618678, "fair_value": 28.074294, "relative_strength": 0.66535, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.08103, "energy": 43.681753, "activity_lines": [ 36.28907, 36.091825, 35.85499, 35.358978 ] }, { "date": "2025-02-07", "close": 36.529674, "volume": 8579, "typical_volume": 35447.4, "trend": 34.718111, "fair_value": 28.143601, "relative_strength": 0.848863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.161181, "energy": 56.875342, "activity_lines": [ 36.441205, 36.176542, 35.95149, 35.482268 ] }, { "date": "2025-02-14", "close": 37.007014, "volume": 4517, "typical_volume": 35488.25, "trend": 34.856538, "fair_value": 28.215661, "relative_strength": 0.645086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.10472, "energy": 73.739399, "activity_lines": [ 36.697624, 36.341658, 36.08167, 35.62994 ] }, { "date": "2025-02-21", "close": 36.385629, "volume": 7338, "typical_volume": 35676.0, "trend": 34.989415, "fair_value": 28.281548, "relative_strength": 0.540762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.706148, "energy": 54.954647, "activity_lines": [ 36.625968, 36.386678, 36.139602, 35.728591 ] }, { "date": "2025-02-28", "close": 36.249218, "volume": 13105, "typical_volume": 36144.7, "trend": 35.142497, "fair_value": 28.345289, "relative_strength": 1.097066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.689294, "energy": 38.563232, "activity_lines": [ 36.492385, 36.403261, 36.17516, 35.809868 ] }, { "date": "2025-03-07", "close": 34.886195, "volume": 9408, "typical_volume": 35908.25, "trend": 35.244139, "fair_value": 28.397201, "relative_strength": 0.361776, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.058587, "energy": 8.311511, "activity_lines": [ 35.941896, 36.159148, 36.074906, 35.793333 ] }, { "date": "2025-03-14", "close": 33.944105, "volume": 86678, "typical_volume": 39068.25, "trend": 35.273343, "fair_value": 28.440878, "relative_strength": -0.08578, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -36.564183, "energy": 34.423459, "activity_lines": [ 35.186082, 35.759457, 35.88692, 35.709459 ] }, { "date": "2025-03-21", "close": 34.175687, "volume": 8537, "typical_volume": 38022.2, "trend": 35.293043, "fair_value": 28.485681, "relative_strength": 0.077691, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -35.171248, "energy": 42.934525, "activity_lines": [ 34.679834, 35.433928, 35.725603, 35.638643 ] }, { "date": "2025-03-28", "close": 33.614973, "volume": 21165, "typical_volume": 34276.3, "trend": 35.290333, "fair_value": 28.525443, "relative_strength": -0.087256, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.313446, "energy": 69.36567, "activity_lines": [ 34.175436, 35.024944, 35.51288, 35.53038 ] }, { "date": "2025-04-04", "close": 30.355477, "volume": 157869, "typical_volume": 38894.85, "trend": 35.231066, "fair_value": 28.53952, "relative_strength": -0.766416, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.168561, "energy": 95.070631, "activity_lines": [ 32.76925, 34.069213, 35.001306, 35.212003 ] }, { "date": "2025-04-11", "close": 32.005895, "volume": 50468, "typical_volume": 39715.45, "trend": 35.182743, "fair_value": 28.565981, "relative_strength": -0.972137, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.408983, "energy": 85.500067, "activity_lines": [ 32.306119, 33.530925, 34.670428, 35.003927 ] }, { "date": "2025-04-18", "close": 31.768166, "volume": 10768, "typical_volume": 39964.15, "trend": 35.106492, "fair_value": 28.59024, "relative_strength": -0.302773, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.871302, "energy": 85.735398, "activity_lines": [ 31.955765, 33.031431, 34.335058, 34.783632 ] }, { "date": "2025-04-25", "close": 33.436131, "volume": 21083, "typical_volume": 40357.35, "trend": 35.078948, "fair_value": 28.626675, "relative_strength": 0.307928, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.668993, "energy": 64.756429, "activity_lines": [ 32.306462, 32.921775, 34.179541, 34.675866 ] }, { "date": "2025-05-02", "close": 34.487668, "volume": 9738, "typical_volume": 40267.6, "trend": 35.081358, "fair_value": 28.670414, "relative_strength": 0.510311, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.418406, "energy": 39.166409, "activity_lines": [ 33.056975, 33.068234, 34.139311, 34.637719 ] }, { "date": "2025-05-09", "close": 34.357205, "volume": 12091, "typical_volume": 38544.65, "trend": 35.060292, "fair_value": 28.712538, "relative_strength": 0.552825, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.486017, "energy": 22.097209, "activity_lines": [ 33.705821, 33.22548, 34.094742, 34.591 ] }, { "date": "2025-05-16", "close": 36.215313, "volume": 16269, "typical_volume": 38616.8, "trend": 35.090657, "fair_value": 28.767706, "relative_strength": 0.653926, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.460407, "energy": 20.353943, "activity_lines": [ 34.707254, 33.754964, 34.232773, 34.665517 ] }, { "date": "2025-05-23", "close": 35.337265, "volume": 10650, "typical_volume": 36070.3, "trend": 35.104802, "fair_value": 28.815659, "relative_strength": 0.764146, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 4.302166, "energy": 22.787727, "activity_lines": [ 35.135377, 34.100637, 34.284966, 34.681428 ] }, { "date": "2025-05-30", "close": 35.991365, "volume": 13441, "typical_volume": 27639.75, "trend": 35.151356, "fair_value": 28.867657, "relative_strength": 0.82324, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 23.203718, "energy": 30.575727, "activity_lines": [ 35.543593, 34.539908, 34.401217, 34.738625 ] }, { "date": "2025-06-06", "close": 36.688886, "volume": 7412, "typical_volume": 25756.95, "trend": 35.172785, "fair_value": 28.923924, "relative_strength": 1.087818, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.068711, "energy": 37.780481, "activity_lines": [ 36.013968, 35.072988, 34.580095, 34.837821 ] }, { "date": "2025-06-13", "close": 36.216205, "volume": 35899, "typical_volume": 26020.55, "trend": 35.203542, "fair_value": 28.976012, "relative_strength": 0.137773, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.758566, "energy": 46.965516, "activity_lines": [ 36.180034, 35.464236, 34.711337, 34.905138 ] }, { "date": "2025-06-20", "close": 36.190727, "volume": 5174, "typical_volume": 25509.45, "trend": 35.216003, "fair_value": 29.02718, "relative_strength": 0.2267, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.154276, "energy": 42.712178, "activity_lines": [ 36.213674, 35.744294, 34.842983, 34.968827 ] }, { "date": "2025-06-27", "close": 37.610852, "volume": 5467, "typical_volume": 25353.85, "trend": 35.263758, "fair_value": 29.087629, "relative_strength": 0.663095, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.157165, "energy": 52.761816, "activity_lines": [ 36.722328, 36.206468, 35.111432, 35.123334 ] }, { "date": "2025-07-04", "close": 38.17454, "volume": 32915, "typical_volume": 26773.75, "trend": 35.315724, "fair_value": 29.151174, "relative_strength": 0.468467, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.056629, "energy": 68.268034, "activity_lines": [ 37.267306, 36.664901, 35.428416, 35.311126 ] }, { "date": "2025-07-11", "close": 37.934333, "volume": 28211, "typical_volume": 27817.4, "trend": 35.374011, "fair_value": 29.212168, "relative_strength": 0.105969, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.647805, "energy": 85.427318, "activity_lines": [ 37.586669, 36.993506, 35.716965, 35.480069 ] }, { "date": "2025-07-18", "close": 38.137661, "volume": 8015, "typical_volume": 27562.9, "trend": 35.46056, "fair_value": 29.273723, "relative_strength": 0.001756, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.430733, "energy": 88.535788, "activity_lines": [ 37.890779, 37.296414, 36.017503, 35.658369 ] }, { "date": "2025-07-25", "close": 38.702539, "volume": 8506, "typical_volume": 27517.8, "trend": 35.558969, "fair_value": 29.338304, "relative_strength": -0.049282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.654271, "energy": 91.335014, "activity_lines": [ 38.255085, 37.633291, 36.362846, 35.867529 ] }, { "date": "2025-08-01", "close": 37.926303, "volume": 5550, "typical_volume": 23461.4, "trend": 35.632938, "fair_value": 29.396726, "relative_strength": 0.341744, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.220634, "energy": 85.477949, "activity_lines": [ 38.193191, 37.783812, 36.61609, 36.02026 ] }, { "date": "2025-08-08", "close": 38.3857, "volume": 15889, "typical_volume": 23829.0, "trend": 35.739367, "fair_value": 29.457462, "relative_strength": -0.899663, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.40046, "energy": 81.48644, "activity_lines": [ 38.263399, 37.970786, 36.894122, 36.197857 ] }, { "date": "2025-08-15", "close": 38.863833, "volume": 12176, "typical_volume": 23379.55, "trend": 35.830202, "fair_value": 29.520592, "relative_strength": -0.641508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.107161, "energy": 86.259346, "activity_lines": [ 38.478908, 38.201161, 37.197643, 36.399436 ] }, { "date": "2025-08-22", "close": 39.164017, "volume": 22750, "typical_volume": 16623.6, "trend": 35.908645, "fair_value": 29.584881, "relative_strength": -0.170608, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.403889, "energy": 76.904837, "activity_lines": [ 38.732511, 38.446569, 37.504759, 36.614521 ] }, { "date": "2025-08-29", "close": 39.138639, "volume": 6216, "typical_volume": 14411.0, "trend": 35.996041, "fair_value": 29.648151, "relative_strength": -0.199933, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.347223, "energy": 83.225009, "activity_lines": [ 38.909231, 38.633767, 37.767512, 36.822907 ] }, { "date": "2025-09-05", "close": 39.093928, "volume": 4235, "typical_volume": 14084.35, "trend": 36.081516, "fair_value": 29.710295, "relative_strength": -0.657377, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.233934, "energy": 80.958433, "activity_lines": [ 39.041974, 38.759237, 37.992042, 37.022771 ] }, { "date": "2025-09-12", "close": 39.431189, "volume": 24978, "typical_volume": 14279.1, "trend": 36.162321, "fair_value": 29.77383, "relative_strength": -1.341422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.306281, "energy": 68.184149, "activity_lines": [ 39.209296, 38.919063, 38.213807, 37.238879 ] }, { "date": "2025-09-19", "close": 40.003205, "volume": 8656, "typical_volume": 14225.0, "trend": 36.282907, "fair_value": 29.840254, "relative_strength": -1.119594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.05265, "energy": 70.82205, "activity_lines": [ 39.497591, 39.160043, 38.461502, 37.486678 ] }, { "date": "2025-09-26", "close": 39.754571, "volume": 7511, "typical_volume": 13996.0, "trend": 36.399752, "fair_value": 29.904218, "relative_strength": -1.435991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.898921, "energy": 67.681509, "activity_lines": [ 39.627049, 39.318201, 38.659253, 37.710656 ] }, { "date": "2025-10-03", "close": 40.032945, "volume": 10202, "typical_volume": 13692.65, "trend": 36.571311, "fair_value": 29.969145, "relative_strength": -1.811814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.30328, "energy": 69.174811, "activity_lines": [ 39.809929, 39.497574, 38.857814, 37.945056 ] }, { "date": "2025-10-10", "close": 39.24977, "volume": 12947, "typical_volume": 13807.5, "trend": 36.748166, "fair_value": 30.095627, "relative_strength": -1.314968, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.642619, "energy": 61.771173, "activity_lines": [ 39.672129, 39.510363, 38.963608, 38.11786 ] }, { "date": "2025-10-17", "close": 39.848751, "volume": 9497, "typical_volume": 13610.3, "trend": 36.937268, "fair_value": 30.219234, "relative_strength": -1.48796, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.803116, "energy": 57.151286, "activity_lines": [ 39.723601, 39.607994, 39.107816, 38.317897 ] }, { "date": "2025-10-24", "close": 40.612991, "volume": 12818, "typical_volume": 13880.6, "trend": 37.170536, "fair_value": 30.342323, "relative_strength": -1.472227, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.02467, "energy": 61.128483, "activity_lines": [ 40.001982, 39.817977, 39.306441, 38.555041 ] }, { "date": "2025-10-31", "close": 40.727691, "volume": 9729, "typical_volume": 12572.1, "trend": 37.516276, "fair_value": 30.470638, "relative_strength": -1.841049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.627158, "energy": 62.567784, "activity_lines": [ 40.277944, 40.017012, 39.497304, 38.784535 ] }, { "date": "2025-11-07", "close": 39.981593, "volume": 5697, "typical_volume": 12598.25, "trend": 37.782133, "fair_value": 30.585928, "relative_strength": -2.003178, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.822596, "energy": 55.149135, "activity_lines": [ 40.240332, 40.051962, 39.595626, 38.943587 ] }, { "date": "2025-11-14", "close": 40.11959, "volume": 6373, "typical_volume": 12643.55, "trend": 38.060514, "fair_value": 30.702955, "relative_strength": -1.765821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.310884, "energy": 51.266996, "activity_lines": [ 40.252142, 40.096675, 39.689039, 39.094391 ] }, { "date": "2025-11-21", "close": 39.475999, "volume": 7637, "typical_volume": 11379.65, "trend": 38.261842, "fair_value": 30.813634, "relative_strength": -1.419314, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.457062, "energy": 34.561694, "activity_lines": [ 39.991434, 40.005724, 39.709211, 39.185713 ] }, { "date": "2025-11-28", "close": 40.736713, "volume": 15460, "typical_volume": 10742.1, "trend": 38.470144, "fair_value": 30.930691, "relative_strength": -1.861233, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.535632, "energy": 38.696477, "activity_lines": [ 40.175814, 40.143179, 39.843254, 39.345382 ] }, { "date": "2025-12-05", "close": 40.843482, "volume": 10394, "typical_volume": 10861.05, "trend": 38.686353, "fair_value": 31.053262, "relative_strength": -1.890401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.758095, "energy": 42.778718, "activity_lines": [ 40.387535, 40.28671, 39.974121, 39.4985 ] }, { "date": "2025-12-12", "close": 40.774682, "volume": 17800, "typical_volume": 11325.75, "trend": 38.838332, "fair_value": 31.177955, "relative_strength": -1.465894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.61732, "energy": 44.712142, "activity_lines": [ 40.568604, 40.397934, 40.08555, 39.633231 ] }, { "date": "2025-12-19", "close": 40.7967, "volume": 13172, "typical_volume": 11706.85, "trend": 39.020313, "fair_value": 31.30317, "relative_strength": -1.504135, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.717007, "energy": 56.222931, "activity_lines": [ 40.70414, 40.499675, 40.189209, 39.759577 ] }, { "date": "2025-12-26", "close": 41.3995, "volume": 5359, "typical_volume": 11180.35, "trend": 39.200584, "fair_value": 31.432439, "relative_strength": -1.430792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.48596, "energy": 68.435667, "activity_lines": [ 40.995468, 40.682889, 40.336609, 39.913073 ] }, { "date": "2026-01-02", "close": 41.0702, "volume": 70360, "typical_volume": 14089.55, "trend": 39.346628, "fair_value": 31.556868, "relative_strength": -1.164406, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.419729, "energy": 57.869769, "activity_lines": [ 41.048796, 40.778036, 40.438296, 40.033694 ] }, { "date": "2026-01-09", "close": 41.84, "volume": 16866, "typical_volume": 13795.35, "trend": 39.534088, "fair_value": 31.682494, "relative_strength": -0.860102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.165144, "energy": 67.950895, "activity_lines": [ 41.336492, 41.004833, 40.602791, 40.194556 ] }, { "date": "2026-01-16", "close": 41.3111, "volume": 15372, "typical_volume": 14253.15, "trend": 39.704767, "fair_value": 31.805819, "relative_strength": -1.727009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.65654, "energy": 58.129521, "activity_lines": [ 41.381453, 41.115243, 40.704171, 40.309202 ] }, { "date": "2026-01-23", "close": 41.2553, "volume": 39507, "typical_volume": 16016.75, "trend": 39.826249, "fair_value": 31.924852, "relative_strength": -1.470129, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.52756, "energy": 48.396334, "activity_lines": [ 41.372053, 41.191335, 40.789892, 40.409237 ] }, { "date": "2026-01-30", "close": 41.54, "volume": 17514, "typical_volume": 15643.55, "trend": 39.938431, "fair_value": 32.043143, "relative_strength": -1.140582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.910145, "energy": 48.814972, "activity_lines": [ 41.42698, 41.29854, 40.892435, 40.519801 ] }, { "date": "2026-02-06", "close": 41.5102, "volume": 59650, "typical_volume": 18193.25, "trend": 40.057626, "fair_value": 32.16344, "relative_strength": -0.974144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.108814, "energy": 41.779405, "activity_lines": [ 41.462607, 41.362801, 40.982098, 40.621206 ] }, { "date": "2026-02-13", "close": 40.8046, "volume": 71429, "typical_volume": 21389.15, "trend": 40.146524, "fair_value": 32.279779, "relative_strength": -1.342312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.562887, "energy": 28.223368, "activity_lines": [ 41.2337, 41.284707, 40.997385, 40.669398 ] }, { "date": "2026-02-20", "close": 41.3712, "volume": 23462, "typical_volume": 22052.15, "trend": 40.23548, "fair_value": 32.40327, "relative_strength": -1.044273, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.970502, "energy": 28.115884, "activity_lines": [ 41.262687, 41.310338, 41.061633, 40.748409 ] }, { "date": "2026-02-27", "close": 41.6684, "volume": 14691, "typical_volume": 22139.35, "trend": 40.360216, "fair_value": 32.525507, "relative_strength": 0.197514, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.72165, "energy": 34.432746, "activity_lines": [ 41.386733, 41.37916, 41.147814, 40.840855 ] }, { "date": "2026-03-06", "close": 41.023, "volume": 8855, "typical_volume": 22107.25, "trend": 40.448126, "fair_value": 32.650075, "relative_strength": 0.650992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.124851, "energy": 20.499069, "activity_lines": [ 41.268107, 41.314787, 41.161011, 40.883616 ] }, { "date": "2026-03-13", "close": 40.2421, "volume": 23401, "typical_volume": 22636.4, "trend": 40.494069, "fair_value": 32.766656, "relative_strength": 0.247404, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.316797, "energy": 8.92072, "activity_lines": [ 40.923647, 41.115278, 41.094244, 40.870324 ] }, { "date": "2026-03-20", "close": 39.5589, "volume": 34592, "typical_volume": 23879.55, "trend": 40.507231, "fair_value": 32.876854, "relative_strength": 0.361563, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.557185, "energy": 27.001513, "activity_lines": [ 40.435993, 40.806607, 40.964177, 40.80999 ] }, { "date": "2026-03-27", "close": 38.6896, "volume": 7387, "typical_volume": 23964.05, "trend": 40.492263, "fair_value": 32.976555, "relative_strength": 0.403131, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.877268, "energy": 55.031817, "activity_lines": [ 39.74162, 40.381356, 40.756886, 40.692724 ] }, { "date": "2026-04-03", "close": 39.9626, "volume": 18450, "typical_volume": 24567.9, "trend": 40.521219, "fair_value": 33.083946, "relative_strength": 0.263576, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.722104, "energy": 49.636039, "activity_lines": [ 39.650353, 40.235224, 40.676984, 40.658552 ] }, { "date": "2026-04-10", "close": 41.2927, "volume": 7476, "typical_volume": 24559.85, "trend": 40.583269, "fair_value": 33.198383, "relative_strength": -0.006779, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -4.254049, "energy": 29.695211, "activity_lines": [ 40.116173, 40.354431, 40.724507, 40.708325 ] }, { "date": "2026-04-17", "close": 42.9547, "volume": 10699, "typical_volume": 24321.8, "trend": 40.681653, "fair_value": 33.323662, "relative_strength": -0.458558, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 54.292766, "energy": 25.852636, "activity_lines": [ 41.118013, 40.780316, 40.921664, 40.86132 ] }, { "date": "2026-04-24", "close": 43.135, "volume": 5499, "typical_volume": 24077.05, "trend": 40.794334, "fair_value": 33.448695, "relative_strength": -0.541284, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.276384, "energy": 52.819839, "activity_lines": [ 41.999113, 41.21272, 41.125431, 41.019601 ] }, { "date": "2026-05-01", "close": 43.2289, "volume": 3585, "typical_volume": 23366.3, "trend": 40.900865, "fair_value": 33.575519, "relative_strength": -1.203981, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.566095, "energy": 71.128004, "activity_lines": [ 42.673107, 41.619825, 41.327229, 41.17667 ] }, { "date": "2026-05-08", "close": 43.45, "volume": 7001, "typical_volume": 23057.75, "trend": 41.040873, "fair_value": 33.703453, "relative_strength": -2.901039, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.97017, "energy": 82.2948, "activity_lines": [ 43.11818, 42.033355, 41.538397, 41.34113 ] }, { "date": "2026-05-15", "close": 43.7459, "volume": 4369, "typical_volume": 23008.25, "trend": 41.170778, "fair_value": 33.830383, "relative_strength": -2.368501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.308211, "energy": 83.622706, "activity_lines": [ 43.429393, 42.468291, 41.765111, 41.515648 ] }, { "date": "2026-05-22", "close": 44.4002, "volume": 4367, "typical_volume": 19708.6, "trend": 41.297018, "fair_value": 33.960422, "relative_strength": -1.700293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.075319, "energy": 85.856823, "activity_lines": [ 43.79516, 42.972684, 42.042966, 41.723998 ] }, { "date": "2026-05-29", "close": 44.6763, "volume": 9085, "typical_volume": 19319.55, "trend": 41.428639, "fair_value": 34.089399, "relative_strength": -2.42249, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.328622, "energy": 86.705691, "activity_lines": [ 44.156593, 43.451675, 42.33126, 41.942016 ] }, { "date": "2026-06-05", "close": 44.1201, "volume": 8207, "typical_volume": 18961.3, "trend": 41.566589, "fair_value": 34.214464, "relative_strength": -1.097461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.422479, "energy": 74.941471, "activity_lines": [ 44.229873, 43.736495, 42.553075, 42.115658 ] }, { "date": "2026-06-12", "close": 44.1487, "volume": 14994, "typical_volume": 17735.65, "trend": 41.700893, "fair_value": 34.33518, "relative_strength": -1.536126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.478728, "energy": 64.110561, "activity_lines": [ 44.253273, 43.927778, 42.764239, 42.282246 ] }, { "date": "2026-06-19", "close": 44.3263, "volume": 12650, "typical_volume": 17492.45, "trend": 41.862569, "fair_value": 34.459153, "relative_strength": -1.981536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.221288, "energy": 56.119466, "activity_lines": [ 44.289293, 44.075242, 42.978538, 42.451627 ] }, { "date": "2026-06-26", "close": 43.5713, "volume": 7046, "typical_volume": 14862.25, "trend": 41.957055, "fair_value": 34.57532, "relative_strength": -1.240122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.943911, "energy": 46.465461, "activity_lines": [ 44.034953, 44.030276, 43.107665, 42.561868 ] }, { "date": "2026-07-03", "close": 44.4412, "volume": 6577, "typical_volume": 11619.65, "trend": 42.076979, "fair_value": 34.698969, "relative_strength": -1.339698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.171093, "energy": 45.11623, "activity_lines": [ 44.12584, 44.132264, 43.309824, 42.722135 ] }, { "date": "2026-07-10", "close": 44.9989, "volume": 7478, "typical_volume": 10820.45, "trend": 42.217787, "fair_value": 34.821654, "relative_strength": -1.38787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.141036, "energy": 55.01676, "activity_lines": [ 44.4183, 44.311902, 43.547781, 42.910646 ] }, { "date": "2026-07-17", "close": 44.4731, "volume": 2942, "typical_volume": 10233.0, "trend": 42.340333, "fair_value": 34.940057, "relative_strength": -0.960593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.927567, "energy": 50.684077, "activity_lines": [ 44.476907, 44.363758, 43.718387, 43.056151 ] }, { "date": "2026-07-24", "close": 44.1852, "volume": 6810, "typical_volume": 10130.75, "trend": 42.43319, "fair_value": 35.054625, "relative_strength": -0.96997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.666854, "energy": 49.455979, "activity_lines": [ 44.41792, 44.344667, 43.848218, 43.175174 ] }, { "date": "2026-07-31", "close": 45.045, "volume": 10469, "typical_volume": 9484.15, "trend": 42.565683, "fair_value": 35.178928, "relative_strength": -0.093779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.574313, "energy": 56.862493, "activity_lines": [ 44.65494, 44.473916, 44.044876, 43.343678 ] }, { "date": "2026-08-07", "close": 46.4034, "volume": 8580, "typical_volume": 8183.55, "trend": 42.717797, "fair_value": 35.31172, "relative_strength": -0.54362, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.698557, "energy": 69.060907, "activity_lines": [ 45.246513, 44.838424, 44.348035, 43.591273 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }