{ "ticker": { "uuid": "836d9f7d-0689-4c76-babf-19ad72212bc7", "symbol": "SUJP", "name": "iShares MSCI Japan SRI UCITS ETF", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 94.411, "architecture_energy": 86.112, "architecture_maturity": 25.847, "architecture_confidence": 70.098, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.0, "rotation_up": 84.83, "upward_expansion": 95.13, "deceleration": 43.53, "rotation_down": 12.07, "downward_expansion": 17.13 }, "activity_lines": [ 7.9474, 7.820691, 7.597854, 7.459012 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 8.233, "trend_reference": 7.330657, "distance_from_trend": 0.123092, "trend_direction": "Improving", "fair_value": 6.696292, "distance_from_fair_value": 0.229486, "fair_value_direction": "Improving", "relative_strength": 2.110681, "relative_strength_direction": "Improving", "price_momentum": 0.13772, "excess_performance": 0.021058, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.123092, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.026187, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.229486, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.150493, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.021107, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.067034, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.13772, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.630641, "read": "Demand-led" } ], "volume": { "latest": 190045, "relative_activity": 3.591236, "balance": 7.630641, "dry_up": 1.984383, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.022704, "annualized_volatility": 0.180697, "from_high_reference": 0.0, "from_low_reference": 0.23033 }, "levels": { "trend_reference": 7.330657, "fair_value_reference": 6.696292, "structural_low": 6.6917, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.006755, "positive_rate": 0.368421, "directional_follow_through": 0.368421, "median_excess_return": -0.00834, "regime_survival": 0.736842, "best_return": 0.048707, "worst_return": -0.104172, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.00553, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.01085, "regime_survival": 0.625, "best_return": 0.076428, "worst_return": -0.030127, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.004314, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.037634, "regime_survival": 0.5, "best_return": 0.051085, "worst_return": -0.020035, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.035318, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.072581, "regime_survival": 0.5, "best_return": 0.04061, "worst_return": 0.030026, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2025-01-03", "tenure": "Established", "return": 0.012691, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.060152, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-03-14", "tenure": "Developing", "return": -0.03562, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-03-28", "tenure": "New", "return": -0.018324, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": -0.003988, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.045114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": -0.048443, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-08-08", "tenure": "New", "return": 0.063703, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-15", "end": "2025-09-05", "tenure": "New", "return": -0.033771, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2026-03-20", "tenure": "Extended", "return": -0.025151, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.030756, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-29", "tenure": "Developing", "return": 0.061632, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-06-12", "tenure": "New", "return": 0.009756, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.089598, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 5.6845, "volume": 372, "typical_volume": 14437.35, "trend": 5.914163, "fair_value": 5.851235, "relative_strength": -3.011085, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -38.634024, "energy": 45.285057, "activity_lines": [ 5.820893, 5.881809, 5.952311, 5.935016 ] }, { "date": "2023-08-25", "close": 5.787, "volume": 1127, "typical_volume": 9979.85, "trend": 5.909823, "fair_value": 5.850461, "relative_strength": -0.8858, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.576108, "energy": 50.248677, "activity_lines": [ 5.794127, 5.854885, 5.936818, 5.926812 ] }, { "date": "2023-09-01", "close": 5.9877, "volume": 0, "typical_volume": 9974.3, "trend": 5.91222, "fair_value": 5.852095, "relative_strength": 0.939757, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -9.101771, "energy": 30.482819, "activity_lines": [ 5.842567, 5.871602, 5.940231, 5.931836 ] }, { "date": "2023-09-08", "close": 5.9865, "volume": 0, "typical_volume": 9908.7, "trend": 5.912373, "fair_value": 5.853676, "relative_strength": 1.95535, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 5.48745, "energy": 10.163777, "activity_lines": [ 5.896373, 5.887316, 5.942466, 5.936628 ] }, { "date": "2023-09-15", "close": 6.1131, "volume": 0, "typical_volume": 9725.4, "trend": 5.923193, "fair_value": 5.856693, "relative_strength": 3.831285, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.049248, "energy": 32.114714, "activity_lines": [ 5.982207, 5.926782, 5.95609, 5.949578 ] }, { "date": "2023-09-22", "close": 6.0084, "volume": 963, "typical_volume": 9203.75, "trend": 5.92969, "fair_value": 5.858437, "relative_strength": 3.791262, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.066137, "energy": 34.393933, "activity_lines": [ 6.01442, 5.944422, 5.958224, 5.955076 ] }, { "date": "2023-09-29", "close": 5.9016, "volume": 167, "typical_volume": 9133.15, "trend": 5.931637, "fair_value": 5.858927, "relative_strength": 2.256159, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.298783, "energy": 22.369656, "activity_lines": [ 5.98944, 5.940727, 5.949389, 5.953263 ] }, { "date": "2023-10-06", "close": 5.7902, "volume": 2660, "typical_volume": 9257.75, "trend": 5.92931, "fair_value": 5.858155, "relative_strength": 0.76807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.291751, "energy": 10.646782, "activity_lines": [ 5.919687, 5.91696, 5.93047, 5.944138 ] }, { "date": "2023-10-13", "close": 5.8349, "volume": 37356, "typical_volume": 11027.8, "trend": 5.932903, "fair_value": 5.857897, "relative_strength": 0.70795, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -25.74536, "energy": 22.576709, "activity_lines": [ 5.878, 5.906484, 5.917384, 5.938048 ] }, { "date": "2023-10-20", "close": 5.6395, "volume": 434, "typical_volume": 4720.25, "trend": 5.92782, "fair_value": 5.855497, "relative_strength": -0.157152, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -76.040995, "energy": 66.232443, "activity_lines": [ 5.781287, 5.860462, 5.88678, 5.919118 ] }, { "date": "2023-10-27", "close": 5.6167, "volume": 462, "typical_volume": 4697.4, "trend": 5.921977, "fair_value": 5.852901, "relative_strength": -0.20108, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.581105, "energy": 78.673622, "activity_lines": [ 5.708547, 5.8138, 5.856736, 5.899046 ] }, { "date": "2023-11-03", "close": 5.9461, "volume": 19071, "typical_volume": 5427.85, "trend": 5.928727, "fair_value": 5.853903, "relative_strength": 2.521962, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.957367, "energy": 58.720262, "activity_lines": [ 5.77172, 5.828262, 5.861048, 5.900602 ] }, { "date": "2023-11-10", "close": 5.7976, "volume": 2060, "typical_volume": 5467.0, "trend": 5.929847, "fair_value": 5.853304, "relative_strength": -1.277728, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.18612, "energy": 50.105291, "activity_lines": [ 5.782427, 5.812831, 5.852332, 5.892143 ] }, { "date": "2023-11-17", "close": 5.8965, "volume": 4632, "typical_volume": 5680.25, "trend": 5.931517, "fair_value": 5.853759, "relative_strength": -1.158179, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.211302, "energy": 18.940144, "activity_lines": [ 5.825607, 5.818838, 5.853736, 5.889991 ] }, { "date": "2023-11-24", "close": 5.9242, "volume": 1244, "typical_volume": 3614.25, "trend": 5.93585, "fair_value": 5.854493, "relative_strength": -1.527343, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.465587, "energy": 18.565201, "activity_lines": [ 5.873913, 5.831518, 5.858398, 5.889519 ] }, { "date": "2023-12-01", "close": 5.9786, "volume": 2865, "typical_volume": 3714.95, "trend": 5.940443, "fair_value": 5.855772, "relative_strength": -1.331882, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.041283, "energy": 15.851385, "activity_lines": [ 5.921373, 5.857524, 5.86841, 5.892277 ] }, { "date": "2023-12-08", "close": 6.0873, "volume": 3600, "typical_volume": 3891.75, "trend": 5.942957, "fair_value": 5.858135, "relative_strength": -0.862098, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.124035, "energy": 32.794485, "activity_lines": [ 5.98094, 5.903835, 5.888414, 5.901752 ] }, { "date": "2023-12-15", "close": 6.0726, "volume": 3255, "typical_volume": 4052.25, "trend": 5.941333, "fair_value": 5.860301, "relative_strength": -2.42851, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.651365, "energy": 50.347753, "activity_lines": [ 6.026193, 5.944096, 5.906181, 5.910116 ] }, { "date": "2023-12-22", "close": 6.0688, "volume": 659, "typical_volume": 4072.3, "trend": 5.941493, "fair_value": 5.862386, "relative_strength": -1.449055, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.228617, "energy": 58.673692, "activity_lines": [ 6.051847, 5.978533, 5.923595, 5.91834 ] }, { "date": "2023-12-29", "close": 6.1227, "volume": 69961, "typical_volume": 7544.4, "trend": 5.938477, "fair_value": 5.864963, "relative_strength": -0.657626, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.436231, "energy": 63.206297, "activity_lines": [ 6.08398, 6.018516, 5.945023, 5.93003 ] }, { "date": "2024-01-05", "close": 6.1273, "volume": 1975, "typical_volume": 7624.55, "trend": 5.934603, "fair_value": 5.867535, "relative_strength": 0.409095, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.431152, "energy": 72.500478, "activity_lines": [ 6.104413, 6.050551, 5.965506, 5.942212 ] }, { "date": "2024-01-12", "close": 6.4011, "volume": 72486, "typical_volume": 11192.5, "trend": 5.941967, "fair_value": 5.872716, "relative_strength": 4.346867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.604977, "energy": 87.005755, "activity_lines": [ 6.2062, 6.123084, 6.009957, 5.972309 ] }, { "date": "2024-01-19", "close": 6.3002, "volume": 9745, "typical_volume": 11679.75, "trend": 5.95382, "fair_value": 5.876826, "relative_strength": 3.04059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.985166, "energy": 84.482653, "activity_lines": [ 6.253433, 6.168998, 6.041874, 5.995421 ] }, { "date": "2024-01-26", "close": 6.3129, "volume": 214801, "typical_volume": 22419.8, "trend": 5.963357, "fair_value": 5.880979, "relative_strength": -1.617724, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.075011, "energy": 83.70414, "activity_lines": [ 6.289727, 6.208084, 6.073513, 6.018587 ] }, { "date": "2024-02-02", "close": 6.3859, "volume": 1027, "typical_volume": 22471.15, "trend": 5.977563, "fair_value": 5.885742, "relative_strength": -1.064262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.204512, "energy": 90.899599, "activity_lines": [ 6.33408, 6.252871, 6.11055, 6.045848 ] }, { "date": "2024-02-09", "close": 6.2551, "volume": 3983, "typical_volume": 22622.15, "trend": 5.9893, "fair_value": 5.889194, "relative_strength": -6.277675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.508287, "energy": 80.116082, "activity_lines": [ 6.317287, 6.265482, 6.13383, 6.063754 ] }, { "date": "2024-02-16", "close": 6.3638, "volume": 20909, "typical_volume": 23659.25, "trend": 6.004373, "fair_value": 5.893589, "relative_strength": -5.318562, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.262816, "energy": 71.762108, "activity_lines": [ 6.328207, 6.292829, 6.166288, 6.087915 ] }, { "date": "2024-02-23", "close": 6.4118, "volume": 821, "typical_volume": 23567.3, "trend": 6.015627, "fair_value": 5.898343, "relative_strength": -4.186031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.609813, "energy": 70.295914, "activity_lines": [ 6.357613, 6.323876, 6.201117, 6.114201 ] }, { "date": "2024-03-01", "close": 6.4692, "volume": 2083395, "typical_volume": 125869.25, "trend": 6.036803, "fair_value": 5.903533, "relative_strength": -3.204037, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.179341, "energy": 66.458565, "activity_lines": [ 6.398713, 6.359193, 6.238452, 6.143463 ] }, { "date": "2024-03-08", "close": 6.5127, "volume": 12, "typical_volume": 125848.15, "trend": 6.059483, "fair_value": 5.909021, "relative_strength": -3.363167, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.864504, "energy": 78.440873, "activity_lines": [ 6.443893, 6.395138, 6.27691, 6.174166 ] }, { "date": "2024-03-15", "close": 6.3769, "volume": 8565, "typical_volume": 126253.3, "trend": 6.082563, "fair_value": 5.913198, "relative_strength": -4.143357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.281638, "energy": 60.006733, "activity_lines": [ 6.435353, 6.399302, 6.298276, 6.194645 ] }, { "date": "2024-03-22", "close": 6.5831, "volume": 16, "typical_volume": 125300.55, "trend": 6.1091, "fair_value": 5.919127, "relative_strength": -3.721663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.916493, "energy": 65.310083, "activity_lines": [ 6.487427, 6.436418, 6.33566, 6.226938 ] }, { "date": "2024-03-29", "close": 6.5313, "volume": 1792, "typical_volume": 125287.15, "trend": 6.12722, "fair_value": 5.924496, "relative_strength": -5.009401, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.060605, "energy": 59.722425, "activity_lines": [ 6.507613, 6.460807, 6.365078, 6.254176 ] }, { "date": "2024-04-05", "close": 6.4241, "volume": 19101, "typical_volume": 126010.6, "trend": 6.141807, "fair_value": 5.928841, "relative_strength": -6.385527, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.702903, "energy": 49.458493, "activity_lines": [ 6.4841, 6.461504, 6.380792, 6.27333 ] }, { "date": "2024-04-12", "close": 6.4465, "volume": 36930, "typical_volume": 127794.9, "trend": 6.15292, "fair_value": 5.933303, "relative_strength": -6.295767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.712671, "energy": 49.700189, "activity_lines": [ 6.47106, 6.464251, 6.396127, 6.292988 ] }, { "date": "2024-04-19", "close": 6.2366, "volume": 32365, "typical_volume": 129269.9, "trend": 6.160527, "fair_value": 5.935896, "relative_strength": -6.779606, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.02302, "energy": 19.158485, "activity_lines": [ 6.392467, 6.427733, 6.388985, 6.298386 ] }, { "date": "2024-04-26", "close": 6.2994, "volume": 67982, "typical_volume": 132489.0, "trend": 6.173787, "fair_value": 5.938976, "relative_strength": -8.140012, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.231639, "energy": 23.192577, "activity_lines": [ 6.34416, 6.402969, 6.386595, 6.307346 ] }, { "date": "2024-05-03", "close": 6.4181, "volume": 38707, "typical_volume": 134261.6, "trend": 6.194717, "fair_value": 5.943003, "relative_strength": -6.789329, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.244665, "energy": 22.273569, "activity_lines": [ 6.354333, 6.400958, 6.3945, 6.323108 ] }, { "date": "2024-05-10", "close": 6.34, "volume": 21584, "typical_volume": 135307.85, "trend": 6.211553, "fair_value": 5.946311, "relative_strength": -10.036675, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.75674, "energy": 17.149727, "activity_lines": [ 6.34602, 6.384633, 6.393321, 6.332481 ] }, { "date": "2024-05-17", "close": 6.3296, "volume": 5333, "typical_volume": 132076.45, "trend": 6.234557, "fair_value": 5.949479, "relative_strength": -10.211823, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.097643, "energy": 10.819637, "activity_lines": [ 6.339847, 6.368765, 6.38986, 6.340097 ] }, { "date": "2024-05-24", "close": 6.3151, "volume": 33052, "typical_volume": 133630.3, "trend": 6.257837, "fair_value": 5.952475, "relative_strength": -10.386753, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.945441, "energy": 6.756722, "activity_lines": [ 6.336633, 6.353591, 6.384034, 6.345293 ] }, { "date": "2024-05-31", "close": 6.3422, "volume": 16626, "typical_volume": 130837.3, "trend": 6.27104, "fair_value": 5.955644, "relative_strength": -8.594839, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.43321, "energy": 9.889779, "activity_lines": [ 6.33722, 6.344467, 6.379894, 6.350736 ] }, { "date": "2024-06-07", "close": 6.4676, "volume": 1, "typical_volume": 130350.1, "trend": 6.293373, "fair_value": 5.959773, "relative_strength": -8.536237, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.233992, "energy": 17.605084, "activity_lines": [ 6.376753, 6.362524, 6.387977, 6.363417 ] }, { "date": "2024-06-14", "close": 6.4309, "volume": 4369, "typical_volume": 119828.5, "trend": 6.311187, "fair_value": 5.963542, "relative_strength": -8.331422, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.128411, "energy": 20.347386, "activity_lines": [ 6.400753, 6.375065, 6.391768, 6.37229 ] }, { "date": "2024-06-21", "close": 6.3437, "volume": 0, "typical_volume": 119777.15, "trend": 6.32517, "fair_value": 5.966559, "relative_strength": -9.983804, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.158662, "energy": 15.748813, "activity_lines": [ 6.389627, 6.371629, 6.386692, 6.374388 ] }, { "date": "2024-06-28", "close": 6.5261, "volume": 5445, "typical_volume": 119850.25, "trend": 6.34342, "fair_value": 5.970965, "relative_strength": -7.087608, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.667056, "energy": 41.715962, "activity_lines": [ 6.43836, 6.403225, 6.399189, 6.387351 ] }, { "date": "2024-07-05", "close": 6.5768, "volume": 0, "typical_volume": 118804.8, "trend": 6.359737, "fair_value": 5.975698, "relative_strength": -7.156211, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 69.276739, "energy": 60.417692, "activity_lines": [ 6.489927, 6.438776, 6.415224, 6.402408 ] }, { "date": "2024-07-12", "close": 6.7281, "volume": 524, "typical_volume": 118789.95, "trend": 6.381587, "fair_value": 5.98153, "relative_strength": -6.031999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.145719, "energy": 77.166599, "activity_lines": [ 6.576287, 6.496793, 6.444654, 6.426173 ] }, { "date": "2024-07-19", "close": 6.758, "volume": 706, "typical_volume": 14655.5, "trend": 6.40456, "fair_value": 5.987503, "relative_strength": -1.65508, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.147636, "energy": 88.536077, "activity_lines": [ 6.655247, 6.554609, 6.475425, 6.450458 ] }, { "date": "2024-07-26", "close": 6.4425, "volume": 320, "typical_volume": 14670.9, "trend": 6.41522, "fair_value": 5.990976, "relative_strength": -6.047865, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.788881, "energy": 69.896325, "activity_lines": [ 6.607233, 6.547462, 6.474774, 6.452906 ] }, { "date": "2024-08-02", "close": 6.0856, "volume": 33027, "typical_volume": 15894.0, "trend": 6.41383, "fair_value": 5.991693, "relative_strength": -8.306656, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 4.157972, "energy": 5.286536, "activity_lines": [ 6.433667, 6.473371, 6.440466, 6.43164 ] }, { "date": "2024-08-09", "close": 6.2338, "volume": 11546, "typical_volume": 16470.5, "trend": 6.408253, "fair_value": 5.993514, "relative_strength": -6.413133, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -13.921174, "energy": 22.119004, "activity_lines": [ 6.338867, 6.430398, 6.42166, 6.420025 ] }, { "date": "2024-08-16", "close": 6.29, "volume": 16739, "typical_volume": 17217.85, "trend": 6.407913, "fair_value": 5.995726, "relative_strength": -7.708959, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.160294, "energy": 35.027186, "activity_lines": [ 6.285667, 6.399615, 6.40987, 6.412396 ] }, { "date": "2024-08-23", "close": 6.6966, "volume": 86595, "typical_volume": 20592.55, "trend": 6.420703, "fair_value": 6.000918, "relative_strength": -1.925169, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 23.297846, "energy": 22.815963, "activity_lines": [ 6.397207, 6.445987, 6.437952, 6.431021 ] }, { "date": "2024-08-30", "close": 6.8078, "volume": 3667, "typical_volume": 18929.4, "trend": 6.434767, "fair_value": 6.006851, "relative_strength": -1.237258, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.555676, "energy": 42.823886, "activity_lines": [ 6.549907, 6.507747, 6.475327, 6.455995 ] }, { "date": "2024-09-06", "close": 6.4849, "volume": 1678, "typical_volume": 17395.05, "trend": 6.442427, "fair_value": 6.01034, "relative_strength": -1.526434, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.308742, "energy": 33.664318, "activity_lines": [ 6.57062, 6.50236, 6.48023, 6.459229 ] }, { "date": "2024-09-13", "close": 6.6687, "volume": 859, "typical_volume": 14038.9, "trend": 6.45259, "fair_value": 6.015111, "relative_strength": -0.809952, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.223051, "energy": 43.544331, "activity_lines": [ 6.62598, 6.53114, 6.501454, 6.473827 ] }, { "date": "2024-09-20", "close": 6.6974, "volume": 5160, "typical_volume": 12361.55, "trend": 6.46211, "fair_value": 6.020019, "relative_strength": 0.042108, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.830195, "energy": 58.720755, "activity_lines": [ 6.661913, 6.563467, 6.523654, 6.489622 ] }, { "date": "2024-09-27", "close": 6.7611, "volume": 69299, "typical_volume": 14747.3, "trend": 6.47184, "fair_value": 6.025313, "relative_strength": -1.008975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.413763, "energy": 52.833786, "activity_lines": [ 6.69192, 6.607935, 6.55059, 6.508911 ] }, { "date": "2024-10-04", "close": 6.8322, "volume": 19733, "typical_volume": 15467.3, "trend": 6.48249, "fair_value": 6.031035, "relative_strength": 0.772165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.565496, "energy": 60.894651, "activity_lines": [ 6.741327, 6.665273, 6.582292, 6.53216 ] }, { "date": "2024-10-11", "close": 6.7548, "volume": 11186, "typical_volume": 14374.0, "trend": 6.495087, "fair_value": 6.036132, "relative_strength": -0.672895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.169384, "energy": 53.437945, "activity_lines": [ 6.763307, 6.701453, 6.60423, 6.549729 ] }, { "date": "2024-10-18", "close": 6.7031, "volume": 33102, "typical_volume": 15197.8, "trend": 6.499087, "fair_value": 6.040797, "relative_strength": 0.053803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.629468, "energy": 42.311618, "activity_lines": [ 6.75006, 6.716065, 6.61915, 6.563149 ] }, { "date": "2024-10-25", "close": 6.4112, "volume": 612, "typical_volume": 15228.35, "trend": 6.495083, "fair_value": 6.043369, "relative_strength": -3.631905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 22.48009, "energy": 15.842888, "activity_lines": [ 6.63722, 6.669073, 6.604551, 6.557479 ] }, { "date": "2024-11-01", "close": 6.505, "volume": 34290, "typical_volume": 16724.4, "trend": 6.49778, "fair_value": 6.046552, "relative_strength": -0.355211, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 20.243307, "energy": 16.407821, "activity_lines": [ 6.574727, 6.636931, 6.599155, 6.558118 ] }, { "date": "2024-11-08", "close": 6.7633, "volume": 45863, "typical_volume": 19017.55, "trend": 6.50834, "fair_value": 6.051462, "relative_strength": 4.728856, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.940809, "energy": 24.371681, "activity_lines": [ 6.615407, 6.655236, 6.618005, 6.575249 ] }, { "date": "2024-11-15", "close": 6.6027, "volume": 50355, "typical_volume": 21263.05, "trend": 6.520543, "fair_value": 6.055212, "relative_strength": 3.6583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.498861, "energy": 18.796866, "activity_lines": [ 6.607147, 6.645151, 6.619562, 6.581337 ] }, { "date": "2024-11-22", "close": 6.7042, "volume": 67222, "typical_volume": 24624.15, "trend": 6.534037, "fair_value": 6.059597, "relative_strength": 3.213673, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.925884, "energy": 18.761764, "activity_lines": [ 6.64286, 6.651378, 6.630421, 6.593185 ] }, { "date": "2024-11-29", "close": 6.7998, "volume": 188, "typical_volume": 24607.35, "trend": 6.54676, "fair_value": 6.064564, "relative_strength": 4.46687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.38973, "energy": 46.342014, "activity_lines": [ 6.710367, 6.674342, 6.649779, 6.610331 ] }, { "date": "2024-12-06", "close": 7.0161, "volume": 1453, "typical_volume": 24644.7, "trend": 6.569297, "fair_value": 6.070908, "relative_strength": 6.565368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.298611, "energy": 72.677908, "activity_lines": [ 6.824067, 6.734771, 6.689394, 6.640611 ] }, { "date": "2024-12-13", "close": 6.8308, "volume": 15110, "typical_volume": 25384.2, "trend": 6.586003, "fair_value": 6.07594, "relative_strength": 3.535833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.354406, "energy": 68.384578, "activity_lines": [ 6.841927, 6.756873, 6.710133, 6.657483 ] }, { "date": "2024-12-20", "close": 6.8308, "volume": 0, "typical_volume": 23732.85, "trend": 6.603193, "fair_value": 6.080907, "relative_strength": 5.656687, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.844431, "energy": 69.826015, "activity_lines": [ 6.855287, 6.779, 6.729023, 6.673276 ] }, { "date": "2024-12-27", "close": 6.7573, "volume": 13254, "typical_volume": 23818.25, "trend": 6.61703, "fair_value": 6.085327, "relative_strength": 4.040816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.33652, "energy": 57.800537, "activity_lines": [ 6.82894, 6.786382, 6.737365, 6.683218 ] }, { "date": "2025-01-03", "close": 6.7824, "volume": 34288, "typical_volume": 24695.7, "trend": 6.627523, "fair_value": 6.089854, "relative_strength": 3.904495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.878945, "energy": 32.072781, "activity_lines": [ 6.80742, 6.797342, 6.745604, 6.693887 ] }, { "date": "2025-01-10", "close": 6.5933, "volume": 4640, "typical_volume": 20597.95, "trend": 6.632937, "fair_value": 6.093102, "relative_strength": 0.564486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.493207, "energy": 12.106321, "activity_lines": [ 6.724027, 6.767171, 6.733489, 6.691679 ] }, { "date": "2025-01-17", "close": 6.7236, "volume": 16615, "typical_volume": 21245.35, "trend": 6.6456, "fair_value": 6.097144, "relative_strength": 0.058389, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.91842, "energy": 18.243157, "activity_lines": [ 6.712253, 6.759085, 6.734275, 6.697529 ] }, { "date": "2025-01-24", "close": 6.809, "volume": 9002, "typical_volume": 21611.55, "trend": 6.65503, "fair_value": 6.101509, "relative_strength": 2.825185, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.017802, "energy": 20.041633, "activity_lines": [ 6.736093, 6.767249, 6.743595, 6.708071 ] }, { "date": "2025-01-31", "close": 6.9899, "volume": 3602, "typical_volume": 21748.7, "trend": 6.6688, "fair_value": 6.107169, "relative_strength": 3.246478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.11431, "energy": 33.379169, "activity_lines": [ 6.821687, 6.804553, 6.768601, 6.729675 ] }, { "date": "2025-02-07", "close": 6.954, "volume": 1804, "typical_volume": 21580.9, "trend": 6.67633, "fair_value": 6.11212, "relative_strength": 2.427431, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.153834, "energy": 63.75555, "activity_lines": [ 6.879807, 6.830135, 6.788658, 6.748075 ] }, { "date": "2025-02-14", "close": 6.9233, "volume": 38757, "typical_volume": 20053.8, "trend": 6.68184, "fair_value": 6.117003, "relative_strength": -0.423029, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.744897, "energy": 71.453509, "activity_lines": [ 6.916253, 6.847331, 6.80457, 6.764009 ] }, { "date": "2025-02-21", "close": 6.9614, "volume": 15, "typical_volume": 19067.9, "trend": 6.699137, "fair_value": 6.122226, "relative_strength": 1.109022, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.871655, "energy": 76.097074, "activity_lines": [ 6.9434, 6.873142, 6.823337, 6.782045 ] }, { "date": "2025-02-28", "close": 6.9392, "volume": 92, "typical_volume": 18513.2, "trend": 6.72759, "fair_value": 6.127287, "relative_strength": 2.511299, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.85417, "energy": 69.787314, "activity_lines": [ 6.947293, 6.892542, 6.839375, 6.797533 ] }, { "date": "2025-03-07", "close": 6.7744, "volume": 7609, "typical_volume": 17238.55, "trend": 6.74561, "fair_value": 6.132424, "relative_strength": 1.270981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.004402, "energy": 33.527101, "activity_lines": [ 6.887573, 6.880007, 6.83884, 6.800553 ] }, { "date": "2025-03-14", "close": 6.7063, "volume": 415, "typical_volume": 17228.7, "trend": 6.759487, "fair_value": 6.135542, "relative_strength": 0.906576, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 13.139766, "energy": 11.242875, "activity_lines": [ 6.81952, 6.85478, 6.83148, 6.798017 ] }, { "date": "2025-03-21", "close": 6.8762, "volume": 127, "typical_volume": 15520.55, "trend": 6.765473, "fair_value": 6.139672, "relative_strength": 2.421341, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.598801, "energy": 20.74717, "activity_lines": [ 6.824613, 6.861827, 6.838895, 6.805546 ] }, { "date": "2025-03-28", "close": 6.7502, "volume": 643, "typical_volume": 13259.55, "trend": 6.763553, "fair_value": 6.144152, "relative_strength": 1.352748, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.680001, "energy": 19.570825, "activity_lines": [ 6.790847, 6.840822, 6.832542, 6.804561 ] }, { "date": "2025-04-04", "close": 6.0687, "volume": 3788, "typical_volume": 10931.2, "trend": 6.74968, "fair_value": 6.144819, "relative_strength": -1.691992, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -54.275661, "energy": 66.983718, "activity_lines": [ 6.543993, 6.695424, 6.761348, 6.759732 ] }, { "date": "2025-04-11", "close": 6.0445, "volume": 819, "typical_volume": 7611.05, "trend": 6.728873, "fair_value": 6.145653, "relative_strength": 0.49152, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -90.043252, "energy": 89.790731, "activity_lines": [ 6.347107, 6.559085, 6.690391, 6.714236 ] }, { "date": "2025-04-18", "close": 6.4193, "volume": 18613, "typical_volume": 8532.3, "trend": 6.719603, "fair_value": 6.149643, "relative_strength": 2.559631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.749889, "energy": 79.851609, "activity_lines": [ 6.323813, 6.508082, 6.658271, 6.694264 ] }, { "date": "2025-04-25", "close": 6.5282, "volume": 7238, "typical_volume": 8821.55, "trend": 6.71184, "fair_value": 6.153418, "relative_strength": 1.741977, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.820767, "energy": 76.556862, "activity_lines": [ 6.355953, 6.4866, 6.638334, 6.681915 ] }, { "date": "2025-05-02", "close": 6.6718, "volume": 100473, "typical_volume": 13089.7, "trend": 6.706493, "fair_value": 6.158856, "relative_strength": 1.05534, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.121666, "energy": 44.115178, "activity_lines": [ 6.45916, 6.498411, 6.634397, 6.679332 ] }, { "date": "2025-05-09", "close": 6.7445, "volume": 5750, "typical_volume": 13377.2, "trend": 6.70615, "fair_value": 6.164316, "relative_strength": 1.113866, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.765252, "energy": 20.049192, "activity_lines": [ 6.591827, 6.528705, 6.638141, 6.681784 ] }, { "date": "2025-05-16", "close": 6.6869, "volume": 149, "typical_volume": 12721.95, "trend": 6.70561, "fair_value": 6.169728, "relative_strength": -2.523455, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.843191, "energy": 24.563753, "activity_lines": [ 6.66024, 6.552067, 6.63681, 6.680542 ] }, { "date": "2025-05-23", "close": 6.6935, "volume": 2451, "typical_volume": 11130.1, "trend": 6.71502, "fair_value": 6.174799, "relative_strength": -1.092565, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.22983, "energy": 23.618688, "activity_lines": [ 6.688027, 6.57822, 6.636443, 6.679761 ] }, { "date": "2025-05-30", "close": 6.7823, "volume": 22736, "typical_volume": 12034.9, "trend": 6.724263, "fair_value": 6.181353, "relative_strength": -0.467584, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 8.510121, "energy": 19.057272, "activity_lines": [ 6.727133, 6.620751, 6.644956, 6.684102 ] }, { "date": "2025-06-06", "close": 6.7089, "volume": 5127, "typical_volume": 11460.5, "trend": 6.72245, "fair_value": 6.18809, "relative_strength": -2.339961, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 11.24674, "energy": 15.39637, "activity_lines": [ 6.724833, 6.651644, 6.645579, 6.68311 ] }, { "date": "2025-06-13", "close": 6.7089, "volume": 0, "typical_volume": 11010.4, "trend": 6.72599, "fair_value": 6.196485, "relative_strength": -1.635772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.423222, "energy": 11.922825, "activity_lines": [ 6.72006, 6.683287, 6.646272, 6.682236 ] }, { "date": "2025-06-20", "close": 6.4834, "volume": 1038, "typical_volume": 10882.2, "trend": 6.71863, "fair_value": 6.202528, "relative_strength": -3.536954, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.861434, "energy": 15.365583, "activity_lines": [ 6.642493, 6.662291, 6.625965, 6.666585 ] }, { "date": "2025-06-27", "close": 6.6878, "volume": 21531, "typical_volume": 11868.55, "trend": 6.714897, "fair_value": 6.209787, "relative_strength": -1.804513, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.55419, "energy": 11.857805, "activity_lines": [ 6.646627, 6.670478, 6.627537, 6.664596 ] }, { "date": "2025-07-04", "close": 6.5809, "volume": 175, "typical_volume": 9939.45, "trend": 6.70039, "fair_value": 6.214796, "relative_strength": -2.180673, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.999502, "energy": 20.688687, "activity_lines": [ 6.615507, 6.654347, 6.620196, 6.655951 ] }, { "date": "2025-07-11", "close": 6.3839, "volume": 5739, "typical_volume": 10225.65, "trend": 6.685493, "fair_value": 6.219097, "relative_strength": -6.405938, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.903502, "energy": 57.062173, "activity_lines": [ 6.532147, 6.60144, 6.595723, 6.635532 ] }, { "date": "2025-07-18", "close": 6.4502, "volume": 22124, "typical_volume": 11327.25, "trend": 6.672807, "fair_value": 6.222685, "relative_strength": -4.341062, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.37501, "energy": 66.714762, "activity_lines": [ 6.492553, 6.565822, 6.580314, 6.620352 ] }, { "date": "2025-07-25", "close": 6.6926, "volume": 27599, "typical_volume": 12326.75, "trend": 6.67065, "fair_value": 6.227008, "relative_strength": -0.11014, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.289391, "energy": 42.712832, "activity_lines": [ 6.551007, 6.579627, 6.59032, 6.621629 ] }, { "date": "2025-08-01", "close": 6.7264, "volume": 297265, "typical_volume": 27169.25, "trend": 6.668783, "fair_value": 6.232176, "relative_strength": 2.539659, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.664092, "energy": 12.860161, "activity_lines": [ 6.60678, 6.599475, 6.603934, 6.625226 ] }, { "date": "2025-08-08", "close": 6.8611, "volume": 27237, "typical_volume": 28524.75, "trend": 6.67771, "fair_value": 6.237406, "relative_strength": 3.659301, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 31.724124, "energy": 27.736841, "activity_lines": [ 6.70488, 6.643215, 6.630281, 6.637634 ] }, { "date": "2025-08-15", "close": 6.9852, "volume": 21472, "typical_volume": 29566.2, "trend": 6.68643, "fair_value": 6.24334, "relative_strength": 4.783238, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 52.709432, "energy": 54.883951, "activity_lines": [ 6.825667, 6.708085, 6.66852, 6.657472 ] }, { "date": "2025-08-22", "close": 7.0029, "volume": 18, "typical_volume": 29377.7, "trend": 6.692893, "fair_value": 6.249699, "relative_strength": 2.995394, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.523003, "energy": 74.821953, "activity_lines": [ 6.912267, 6.771151, 6.707324, 6.677889 ] }, { "date": "2025-08-29", "close": 6.7261, "volume": 2150, "typical_volume": 29444.25, "trend": 6.6841, "fair_value": 6.255564, "relative_strength": 0.699059, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.991262, "energy": 64.91804, "activity_lines": [ 6.869753, 6.778544, 6.715319, 6.680031 ] }, { "date": "2025-09-05", "close": 6.7493, "volume": 6483, "typical_volume": 28837.75, "trend": 6.677277, "fair_value": 6.261688, "relative_strength": 0.779629, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.343149, "energy": 64.591597, "activity_lines": [ 6.83274, 6.785742, 6.722277, 6.684238 ] }, { "date": "2025-09-12", "close": 6.8903, "volume": 680, "typical_volume": 28509.85, "trend": 6.676177, "fair_value": 6.269712, "relative_strength": 1.685167, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.555669, "energy": 41.954688, "activity_lines": [ 6.8412, 6.817458, 6.741092, 6.697981 ] }, { "date": "2025-09-19", "close": 6.858, "volume": 1549, "typical_volume": 23563.65, "trend": 6.67273, "fair_value": 6.277633, "relative_strength": -1.060195, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.78681, "energy": 28.222743, "activity_lines": [ 6.836947, 6.837676, 6.755107, 6.709712 ] }, { "date": "2025-09-26", "close": 6.858, "volume": 0, "typical_volume": 23276.15, "trend": 6.670023, "fair_value": 6.286222, "relative_strength": -1.931501, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.373556, "energy": 33.391132, "activity_lines": [ 6.841173, 6.849275, 6.768235, 6.721665 ] }, { "date": "2025-10-03", "close": 6.7775, "volume": 1114, "typical_volume": 23324.4, "trend": 6.670127, "fair_value": 6.294013, "relative_strength": -5.308565, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.720836, "energy": 31.786686, "activity_lines": [ 6.828227, 6.838822, 6.773156, 6.728599 ] }, { "date": "2025-10-10", "close": 6.7624, "volume": 27250, "typical_volume": 24564.35, "trend": 6.671997, "fair_value": 6.302613, "relative_strength": -3.358864, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.385572, "energy": 22.013978, "activity_lines": [ 6.80682, 6.82408, 6.776207, 6.734552 ] }, { "date": "2025-10-17", "close": 6.9319, "volume": 4290, "typical_volume": 23642.05, "trend": 6.673853, "fair_value": 6.312269, "relative_strength": -2.490286, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.134023, "energy": 33.682587, "activity_lines": [ 6.84104, 6.839502, 6.795073, 6.75132 ] }, { "date": "2025-10-24", "close": 6.9319, "volume": 0, "typical_volume": 23385.7, "trend": 6.67991, "fair_value": 6.321602, "relative_strength": -4.779315, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.284754, "energy": 39.144759, "activity_lines": [ 6.872487, 6.853636, 6.813227, 6.767968 ] }, { "date": "2025-10-31", "close": 7.1141, "volume": 25078, "typical_volume": 24639.6, "trend": 6.714757, "fair_value": 6.331813, "relative_strength": -1.511202, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.511902, "energy": 74.459037, "activity_lines": [ 6.95974, 6.901867, 6.847671, 6.79598 ] }, { "date": "2025-11-07", "close": 7.0643, "volume": 49500, "typical_volume": 27062.7, "trend": 6.74875, "fair_value": 6.340222, "relative_strength": 0.006918, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.762255, "energy": 82.590517, "activity_lines": [ 7.01332, 6.939022, 6.875443, 6.818531 ] }, { "date": "2025-11-14", "close": 7.2041, "volume": 21130, "typical_volume": 27042.65, "trend": 6.77491, "fair_value": 6.349747, "relative_strength": 1.885848, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.948315, "energy": 91.314399, "activity_lines": [ 7.09438, 6.995445, 6.913763, 6.847909 ] }, { "date": "2025-11-21", "close": 7.0861, "volume": 36862, "typical_volume": 28877.0, "trend": 6.793507, "fair_value": 6.357708, "relative_strength": 2.93843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.021917, "energy": 79.645156, "activity_lines": [ 7.10666, 7.022145, 6.938387, 6.867986 ] }, { "date": "2025-11-28", "close": 7.1427, "volume": 23137, "typical_volume": 29746.9, "trend": 6.809203, "fair_value": 6.366653, "relative_strength": 1.96309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.772295, "energy": 77.382641, "activity_lines": [ 7.127527, 7.055576, 6.965995, 6.890514 ] }, { "date": "2025-12-05", "close": 7.1325, "volume": 17788, "typical_volume": 29530.1, "trend": 6.822137, "fair_value": 6.375803, "relative_strength": 1.463224, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.410866, "energy": 57.966094, "activity_lines": [ 7.13094, 7.081976, 6.989018, 6.911372 ] }, { "date": "2025-12-12", "close": 7.0442, "volume": 31639, "typical_volume": 29732.1, "trend": 6.834047, "fair_value": 6.385108, "relative_strength": 1.089351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.269263, "energy": 47.407975, "activity_lines": [ 7.103693, 7.087331, 7.000383, 6.925699 ] }, { "date": "2025-12-19", "close": 7.1305, "volume": 7537, "typical_volume": 15245.7, "trend": 6.848613, "fair_value": 6.394473, "relative_strength": 1.853231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.28842, "energy": 47.10452, "activity_lines": [ 7.106553, 7.103527, 7.018292, 6.944825 ] }, { "date": "2025-12-26", "close": 7.085, "volume": 351, "typical_volume": 13901.4, "trend": 6.858703, "fair_value": 6.403903, "relative_strength": 1.590361, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.286329, "energy": 34.876738, "activity_lines": [ 7.099153, 7.104758, 7.029944, 6.960075 ] }, { "date": "2026-01-02", "close": 7.121, "volume": 10173, "typical_volume": 13336.45, "trend": 6.87244, "fair_value": 6.413858, "relative_strength": -0.580931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.197211, "energy": 32.835976, "activity_lines": [ 7.103827, 7.109751, 7.043959, 6.976998 ] }, { "date": "2026-01-09", "close": 7.4585, "volume": 35980, "typical_volume": 15134.55, "trend": 6.897427, "fair_value": 6.424754, "relative_strength": 1.924749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.661519, "energy": 72.673513, "activity_lines": [ 7.222447, 7.172669, 7.089469, 7.014808 ] }, { "date": "2026-01-16", "close": 7.4116, "volume": 940, "typical_volume": 15074.05, "trend": 6.928367, "fair_value": 6.43496, "relative_strength": -0.921373, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.373746, "energy": 87.877239, "activity_lines": [ 7.3037, 7.220798, 7.128343, 7.047981 ] }, { "date": "2026-01-23", "close": 7.1545, "volume": 12015, "typical_volume": 15350.65, "trend": 6.943923, "fair_value": 6.442892, "relative_strength": -3.292738, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.707681, "energy": 66.773156, "activity_lines": [ 7.27476, 7.215867, 7.139468, 7.06257 ] }, { "date": "2026-01-30", "close": 7.0729, "volume": 23181, "typical_volume": 16475.7, "trend": 6.960323, "fair_value": 6.450309, "relative_strength": -4.41242, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.447378, "energy": 47.180538, "activity_lines": [ 7.21702, 7.197002, 7.140891, 7.070891 ] }, { "date": "2026-02-06", "close": 7.2364, "volume": 79623, "typical_volume": 20379.4, "trend": 6.98874, "fair_value": 6.458351, "relative_strength": -1.51841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.977312, "energy": 36.125338, "activity_lines": [ 7.214587, 7.208104, 7.157016, 7.088702 ] }, { "date": "2026-02-13", "close": 7.4468, "volume": 49483, "typical_volume": 22853.55, "trend": 7.02196, "fair_value": 6.468981, "relative_strength": 1.453591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.184152, "energy": 42.222958, "activity_lines": [ 7.274593, 7.255756, 7.191378, 7.118255 ] }, { "date": "2026-02-20", "close": 7.294, "volume": 1572, "typical_volume": 22876.45, "trend": 7.042007, "fair_value": 6.478471, "relative_strength": -2.890942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.724796, "energy": 38.864419, "activity_lines": [ 7.284447, 7.269913, 7.208383, 7.135806 ] }, { "date": "2026-02-27", "close": 7.4174, "volume": 3588, "typical_volume": 21693.35, "trend": 7.06504, "fair_value": 6.488562, "relative_strength": -2.070322, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.062889, "energy": 57.242513, "activity_lines": [ 7.343273, 7.301964, 7.234681, 7.160025 ] }, { "date": "2026-03-06", "close": 6.9257, "volume": 3702, "typical_volume": 21663.95, "trend": 7.067193, "fair_value": 6.495394, "relative_strength": -4.115944, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.056518, "energy": 15.770388, "activity_lines": [ 7.220673, 7.239398, 7.211031, 7.151035 ] }, { "date": "2026-03-13", "close": 6.9229, "volume": 9371, "typical_volume": 22132.5, "trend": 7.065117, "fair_value": 6.503059, "relative_strength": -6.073707, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -4.446977, "energy": 13.481972, "activity_lines": [ 7.106953, 7.17922, 7.187145, 7.141726 ] }, { "date": "2026-03-20", "close": 6.717, "volume": 28279, "typical_volume": 22292.55, "trend": 7.055587, "fair_value": 6.508988, "relative_strength": -4.940673, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -39.040753, "energy": 40.210276, "activity_lines": [ 6.9455, 7.085207, 7.143691, 7.119266 ] }, { "date": "2026-03-27", "close": 7.0133, "volume": 9937, "typical_volume": 20314.4, "trend": 7.06516, "fair_value": 6.516817, "relative_strength": -0.56765, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.640429, "energy": 34.495164, "activity_lines": [ 6.931467, 7.058549, 7.130348, 7.116538 ] }, { "date": "2026-04-03", "close": 7.0449, "volume": 16096, "typical_volume": 20062.7, "trend": 7.075013, "fair_value": 6.525159, "relative_strength": -1.721851, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.474707, "energy": 39.16224, "activity_lines": [ 6.94668, 7.044878, 7.120257, 7.115231 ] }, { "date": "2026-04-10", "close": 7.0614, "volume": 2890, "typical_volume": 18364.1, "trend": 7.080717, "fair_value": 6.533476, "relative_strength": -4.748862, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.121761, "energy": 28.801855, "activity_lines": [ 6.992227, 7.0362, 7.112496, 7.114353 ] }, { "date": "2026-04-17", "close": 7.229, "volume": 43826, "typical_volume": 19398.55, "trend": 7.093083, "fair_value": 6.542338, "relative_strength": -3.648509, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 6.566099, "energy": 7.691919, "activity_lines": [ 7.084593, 7.058204, 7.120814, 7.12392 ] }, { "date": "2026-04-24", "close": 6.9233, "volume": 127690, "typical_volume": 24893.65, "trend": 7.09526, "fair_value": 6.549576, "relative_strength": -7.275281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.18474, "energy": 10.29065, "activity_lines": [ 7.054653, 7.02476, 7.099607, 7.112966 ] }, { "date": "2026-05-01", "close": 6.9466, "volume": 67685, "typical_volume": 26695.95, "trend": 7.100897, "fair_value": 6.556665, "relative_strength": -6.222354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -13.180482, "energy": 8.806356, "activity_lines": [ 7.018727, 7.005071, 7.081615, 7.103375 ] }, { "date": "2026-05-08", "close": 7.082, "volume": 18532, "typical_volume": 27245.7, "trend": 7.11155, "fair_value": 6.563524, "relative_strength": -4.592765, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.329433, "energy": 15.561912, "activity_lines": [ 7.03238, 7.016316, 7.076983, 7.102156 ] }, { "date": "2026-05-15", "close": 7.273, "volume": 2588, "typical_volume": 27357.55, "trend": 7.12292, "fair_value": 6.570907, "relative_strength": -1.338853, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.445579, "energy": 6.588354, "activity_lines": [ 7.107227, 7.068387, 7.090772, 7.112572 ] }, { "date": "2026-05-22", "close": 7.316, "volume": 6715, "typical_volume": 27184.65, "trend": 7.135723, "fair_value": 6.578933, "relative_strength": -3.967494, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.52369, "energy": 17.572604, "activity_lines": [ 7.1823, 7.121962, 7.107762, 7.125029 ] }, { "date": "2026-05-29", "close": 7.35, "volume": 23808, "typical_volume": 26576.05, "trend": 7.143587, "fair_value": 6.58622, "relative_strength": -2.514334, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.77405, "energy": 36.035476, "activity_lines": [ 7.262907, 7.174571, 7.127061, 7.138853 ] }, { "date": "2026-06-05", "close": 7.38, "volume": 185732, "typical_volume": 35815.65, "trend": 7.15411, "fair_value": 6.593505, "relative_strength": -2.664213, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.660036, "energy": 52.657191, "activity_lines": [ 7.325067, 7.221125, 7.149734, 7.154105 ] }, { "date": "2026-06-12", "close": 7.452, "volume": 300, "typical_volume": 35229.9, "trend": 7.162373, "fair_value": 6.601658, "relative_strength": -5.263264, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.574783, "energy": 73.40253, "activity_lines": [ 7.382333, 7.274104, 7.179414, 7.173324 ] }, { "date": "2026-06-19", "close": 7.556, "volume": 146, "typical_volume": 34078.15, "trend": 7.178037, "fair_value": 6.611987, "relative_strength": -3.639451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.537971, "energy": 78.807452, "activity_lines": [ 7.4496, 7.338589, 7.217583, 7.198719 ] }, { "date": "2026-06-26", "close": 7.49, "volume": 685, "typical_volume": 30131.25, "trend": 7.189613, "fair_value": 6.621367, "relative_strength": -2.858375, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.337365, "energy": 76.709296, "activity_lines": [ 7.476, 7.382082, 7.247165, 7.218846 ] }, { "date": "2026-07-03", "close": 7.759, "volume": 128, "typical_volume": 27663.5, "trend": 7.210497, "fair_value": 6.632901, "relative_strength": -1.434126, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.622238, "energy": 89.3408, "activity_lines": [ 7.580467, 7.469738, 7.301159, 7.255581 ] }, { "date": "2026-07-10", "close": 7.847, "volume": 131577, "typical_volume": 34163.75, "trend": 7.237257, "fair_value": 6.645362, "relative_strength": -0.494273, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.97008, "energy": 94.351893, "activity_lines": [ 7.687, 7.5582, 7.362047, 7.296645 ] }, { "date": "2026-07-17", "close": 7.739, "volume": 88732, "typical_volume": 38420.95, "trend": 7.25754, "fair_value": 6.657076, "relative_strength": -2.562854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.376733, "energy": 86.743379, "activity_lines": [ 7.7264, 7.610655, 7.410016, 7.329016 ] }, { "date": "2026-07-24", "close": 7.779, "volume": 26013, "typical_volume": 39536.5, "trend": 7.280673, "fair_value": 6.668004, "relative_strength": -1.819462, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.920989, "energy": 88.042588, "activity_lines": [ 7.76, 7.658436, 7.460263, 7.362658 ] }, { "date": "2026-07-31", "close": 7.846, "volume": 115257, "typical_volume": 44830.8, "trend": 7.30484, "fair_value": 6.680903, "relative_strength": -1.676695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.755083, "energy": 83.383358, "activity_lines": [ 7.801067, 7.7092, 7.512828, 7.399131 ] }, { "date": "2026-08-07", "close": 8.233, "volume": 190045, "typical_volume": 52919.1, "trend": 7.330657, "fair_value": 6.696292, "relative_strength": 2.110681, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.411171, "energy": 86.111958, "activity_lines": [ 7.9474, 7.820691, 7.597854, 7.459012 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }