{ "ticker": { "uuid": "8371a11a-c507-45a4-9d07-35c500e4bb66", "symbol": "XCS7", "name": "Xtrackers MSCI China UCITS ETF 1D", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 91.087, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -1.248, "architecture_energy": 20.928, "architecture_maturity": 100.0, "architecture_confidence": 40.862, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 54.51, "rotation_up": 44.72, "upward_expansion": 27.87, "deceleration": 41.29, "rotation_down": 15.03, "downward_expansion": 50.53 }, "activity_lines": [ 8.0848, 7.936927, 7.967471, 8.047258 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 8.256, "trend_reference": 8.207395, "distance_from_trend": 0.005922, "trend_direction": "Weakening", "fair_value": 7.37296, "distance_from_fair_value": 0.119767, "fair_value_direction": "Weakening", "relative_strength": -17.148877, "relative_strength_direction": "Weakening", "price_momentum": -0.043638, "excess_performance": -0.214529, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.005922, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.03808, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.119767, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.029569, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.171489, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.032749, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.043638, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.13209, "read": "Supply-led" } ], "volume": { "latest": 7219, "relative_activity": 0.301193, "balance": 0.13209, "dry_up": 0.707588, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.026396, "annualized_volatility": 0.171558, "from_high_reference": -0.129897, "from_low_reference": 0.120065 }, "levels": { "trend_reference": 8.207395, "fair_value_reference": 7.37296, "structural_low": 7.371, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": -0.016522, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.043121, "regime_survival": 0.9, "best_return": 0.062851, "worst_return": -0.057118, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.023505, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.138311, "regime_survival": 0.666667, "best_return": 0.195374, "worst_return": -0.062577, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.120571, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": -0.079476, "regime_survival": 0.0, "best_return": 0.120571, "worst_return": 0.120571, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.177629, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.0185, "regime_survival": 0.0, "best_return": 0.177629, "worst_return": 0.177629, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": 0.004453, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-10-04", "tenure": "New", "return": 0.128865, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-11", "end": "2024-11-15", "tenure": "Developing", "return": -0.062099, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-22", "end": "2024-12-27", "tenure": "Developing", "return": 0.042643, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": -0.001313, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-24", "end": "2025-01-31", "tenure": "New", "return": 0.06135, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-07", "end": "2025-04-04", "tenure": "Developing", "return": -0.054005, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.135714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-25", "tenure": "Developing", "return": 0.048211, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-29", "tenure": "Developing", "return": 0.070968, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-11-21", "tenure": "Developing", "return": 0.010256, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2026-01-30", "tenure": "Developing", "return": -0.002346, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.02464, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": 0.015998, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 6.193173, "volume": 18936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 6.183337, "volume": 3930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 6.599969, "volume": 3215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 6.349612, "volume": 29773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 6.423301, "volume": 7122, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 6.363783, "volume": 11859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 6.363783, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 6.198453, "volume": 34216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 6.377009, "volume": 7302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 6.122874, "volume": 11952, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 6.15594, "volume": 3780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 6.197509, "volume": 2, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 6.139879, "volume": 1135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 6.129487, "volume": 7430, "typical_volume": 9854.6, "trend": 6.374034, "fair_value": 6.801972, "relative_strength": -15.355502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.139311, "energy": 53.836899, "activity_lines": [ 6.148949, 6.197886, 6.279179, 6.318923 ] }, { "date": "2023-11-24", "close": 6.162552, "volume": 350, "typical_volume": 9108.05, "trend": 6.359072, "fair_value": 6.794078, "relative_strength": -14.336738, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.077049, "energy": 41.398182, "activity_lines": [ 6.15342, 6.182495, 6.262295, 6.305279 ] }, { "date": "2023-12-01", "close": 6.075636, "volume": 3189, "typical_volume": 9058.4, "trend": 6.345423, "fair_value": 6.785316, "relative_strength": -16.448037, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.60185, "energy": 48.927, "activity_lines": [ 6.126274, 6.156043, 6.237966, 6.286992 ] }, { "date": "2023-12-08", "close": 5.846064, "volume": 7262, "typical_volume": 8951.7, "trend": 6.322313, "fair_value": 6.774, "relative_strength": -20.237092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.93352, "energy": 74.279646, "activity_lines": [ 6.027958, 6.093088, 6.193971, 6.254776 ] }, { "date": "2023-12-15", "close": 5.89897, "volume": 5623, "typical_volume": 9192.85, "trend": 6.294042, "fair_value": 6.763583, "relative_strength": -18.827295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.769567, "energy": 77.28208, "activity_lines": [ 5.970707, 6.049167, 6.157154, 6.227463 ] }, { "date": "2023-12-22", "close": 5.804496, "volume": 3869, "typical_volume": 9013.75, "trend": 6.273975, "fair_value": 6.7523, "relative_strength": -19.48164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.690347, "energy": 84.154872, "activity_lines": [ 5.898025, 5.993513, 6.114612, 6.19588 ] }, { "date": "2023-12-29", "close": 5.641056, "volume": 348, "typical_volume": 8064.65, "trend": 6.256788, "fair_value": 6.739378, "relative_strength": -21.116198, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.691317, "energy": 89.822306, "activity_lines": [ 5.792529, 5.918552, 6.061188, 6.155046 ] }, { "date": "2024-01-05", "close": 5.747811, "volume": 14870, "typical_volume": 7861.35, "trend": 6.243159, "fair_value": 6.727981, "relative_strength": -19.337983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.093845, "energy": 81.706671, "activity_lines": [ 5.757385, 5.871761, 6.021804, 6.122209 ] }, { "date": "2024-01-12", "close": 5.664674, "volume": 4072, "typical_volume": 7868.45, "trend": 6.207078, "fair_value": 6.715898, "relative_strength": -20.086064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.306582, "energy": 84.083209, "activity_lines": [ 5.716383, 5.817275, 5.976623, 6.084887 ] }, { "date": "2024-01-19", "close": 5.334958, "volume": 16552, "typical_volume": 8535.3, "trend": 6.175789, "fair_value": 6.700382, "relative_strength": -23.537856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.055811, "energy": 94.432371, "activity_lines": [ 5.577568, 5.712529, 5.90251, 6.028622 ] }, { "date": "2024-01-26", "close": 5.603266, "volume": 11771, "typical_volume": 7635.2, "trend": 6.152538, "fair_value": 6.688192, "relative_strength": -19.169561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.853316, "energy": 75.958389, "activity_lines": [ 5.565791, 5.671201, 5.859974, 5.991685 ] }, { "date": "2024-02-02", "close": 5.303782, "volume": 11130, "typical_volume": 7835.6, "trend": 6.118089, "fair_value": 6.672978, "relative_strength": -23.652337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.611388, "energy": 84.215715, "activity_lines": [ 5.4676, 5.584989, 5.79247, 5.936926 ] }, { "date": "2024-02-09", "close": 5.4984, "volume": 1663, "typical_volume": 7325.8, "trend": 6.083452, "fair_value": 6.660211, "relative_strength": -21.32768, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.311102, "energy": 63.231821, "activity_lines": [ 5.456768, 5.549776, 5.748832, 5.896946 ] }, { "date": "2024-02-16", "close": 5.745922, "volume": 2157, "typical_volume": 7433.65, "trend": 6.065144, "fair_value": 6.65038, "relative_strength": -18.686989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.032455, "energy": 50.061984, "activity_lines": [ 5.54507, 5.570062, 5.732889, 5.87517 ] }, { "date": "2024-02-23", "close": 5.78619, "volume": 5220, "typical_volume": 5983.85, "trend": 6.038479, "fair_value": 6.641187, "relative_strength": -19.989695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.713588, "energy": 35.089465, "activity_lines": [ 5.641378, 5.599491, 5.723722, 5.857173 ] }, { "date": "2024-03-01", "close": 5.824502, "volume": 12057, "typical_volume": 6221.6, "trend": 6.006354, "fair_value": 6.63259, "relative_strength": -19.432342, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.656249, "energy": 24.966912, "activity_lines": [ 5.720375, 5.637936, 5.720168, 5.843368 ] }, { "date": "2024-03-08", "close": 5.656884, "volume": 708, "typical_volume": 5659.4, "trend": 5.979776, "fair_value": 6.622426, "relative_strength": -22.249142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.267563, "energy": 26.372041, "activity_lines": [ 5.728749, 5.645541, 5.703281, 5.820822 ] }, { "date": "2024-03-15", "close": 5.86952, "volume": 1720, "typical_volume": 5556.4, "trend": 5.968987, "fair_value": 6.614664, "relative_strength": -19.955093, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.332069, "energy": 19.732893, "activity_lines": [ 5.784463, 5.691519, 5.708864, 5.813708 ] }, { "date": "2024-03-22", "close": 5.896339, "volume": 4584, "typical_volume": 5785.5, "trend": 5.959421, "fair_value": 6.607334, "relative_strength": -19.849708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.787003, "energy": 13.772939, "activity_lines": [ 5.824375, 5.740161, 5.718365, 5.809021 ] }, { "date": "2024-03-29", "close": 5.82163, "volume": 12993, "typical_volume": 6378.4, "trend": 5.933476, "fair_value": 6.599398, "relative_strength": -21.12852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.807352, "energy": 14.354071, "activity_lines": [ 5.829356, 5.771007, 5.722185, 5.800132 ] }, { "date": "2024-04-05", "close": 5.945188, "volume": 292, "typical_volume": 6021.5, "trend": 5.919995, "fair_value": 6.592856, "relative_strength": -17.065012, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.929801, "energy": 18.012743, "activity_lines": [ 5.87316, 5.81547, 5.739288, 5.800887 ] }, { "date": "2024-04-12", "close": 5.921243, "volume": 2290, "typical_volume": 6118.5, "trend": 5.90326, "fair_value": 6.586206, "relative_strength": -16.274195, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.084589, "energy": 23.276333, "activity_lines": [ 5.900937, 5.849362, 5.754988, 5.800968 ] }, { "date": "2024-04-19", "close": 5.886761, "volume": 6468, "typical_volume": 6282.45, "trend": 5.887359, "fair_value": 6.579349, "relative_strength": -16.635076, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.693797, "energy": 28.93826, "activity_lines": [ 5.899596, 5.865758, 5.768553, 5.799903 ] }, { "date": "2024-04-26", "close": 6.301497, "volume": 2420, "typical_volume": 6040.35, "trend": 5.885283, "fair_value": 6.576651, "relative_strength": -11.122262, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.396229, "energy": 59.91904, "activity_lines": [ 6.035351, 5.9505, 5.822516, 5.826622 ] }, { "date": "2024-05-03", "close": 6.585969, "volume": 640, "typical_volume": 5791.2, "trend": 5.8982, "fair_value": 6.576741, "relative_strength": -5.03047, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.747979, "energy": 80.704474, "activity_lines": [ 6.238919, 6.076862, 5.901404, 5.871827 ] }, { "date": "2024-05-10", "close": 6.622366, "volume": 4575, "typical_volume": 5826.5, "trend": 5.906379, "fair_value": 6.577176, "relative_strength": -6.921175, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 90.473692, "energy": 95.723042, "activity_lines": [ 6.403664, 6.195301, 5.980486, 5.918548 ] }, { "date": "2024-05-17", "close": 6.868526, "volume": 3772, "typical_volume": 5997.7, "trend": 5.931234, "fair_value": 6.579924, "relative_strength": -5.029945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.332069, "energy": 97.485556, "activity_lines": [ 6.605317, 6.343989, 6.079117, 5.980622 ] }, { "date": "2024-05-24", "close": 6.651101, "volume": 14362, "typical_volume": 5972.3, "trend": 5.947739, "fair_value": 6.580589, "relative_strength": -5.195906, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.144582, "energy": 88.221233, "activity_lines": [ 6.671343, 6.431116, 6.151196, 6.027065 ] }, { "date": "2024-05-31", "close": 6.382912, "volume": 3916, "typical_volume": 5964.5, "trend": 5.953919, "fair_value": 6.578759, "relative_strength": -8.65513, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.598008, "energy": 86.093992, "activity_lines": [ 6.597016, 6.45527, 6.193432, 6.055141 ] }, { "date": "2024-06-07", "close": 6.452833, "volume": 4618, "typical_volume": 5367.8, "trend": 5.964351, "fair_value": 6.577604, "relative_strength": -7.747534, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.099043, "energy": 64.062111, "activity_lines": [ 6.540569, 6.483291, 6.238906, 6.087329 ] }, { "date": "2024-06-14", "close": 6.449959, "volume": 1004, "typical_volume": 4829.45, "trend": 5.975034, "fair_value": 6.576443, "relative_strength": -1.738277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.137924, "energy": 50.673485, "activity_lines": [ 6.492039, 6.499313, 6.278784, 6.118658 ] }, { "date": "2024-06-21", "close": 6.492103, "volume": 1558, "typical_volume": 4350.85, "trend": 5.986019, "fair_value": 6.575683, "relative_strength": -2.676338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.883539, "energy": 39.846493, "activity_lines": [ 6.469052, 6.513819, 6.318644, 6.152017 ] }, { "date": "2024-06-28", "close": 6.319695, "volume": 1272, "typical_volume": 4331.3, "trend": 5.994154, "fair_value": 6.573398, "relative_strength": -4.519377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.211701, "energy": 33.199498, "activity_lines": [ 6.413689, 6.4866, 6.336425, 6.173545 ] }, { "date": "2024-07-05", "close": 6.333105, "volume": 1038, "typical_volume": 4275.35, "trend": 6.010389, "fair_value": 6.571271, "relative_strength": -6.287265, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.749682, "energy": 27.933446, "activity_lines": [ 6.384891, 6.453947, 6.351573, 6.195413 ] }, { "date": "2024-07-12", "close": 6.466242, "volume": 4800, "typical_volume": 4254.35, "trend": 6.029298, "fair_value": 6.57035, "relative_strength": -5.582728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.14251, "energy": 27.799131, "activity_lines": [ 6.403792, 6.444926, 6.376604, 6.224823 ] }, { "date": "2024-07-19", "close": 6.220082, "volume": 13712, "typical_volume": 4337.1, "trend": 6.043151, "fair_value": 6.567304, "relative_strength": -7.88281, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.210626, "energy": 21.050412, "activity_lines": [ 6.339746, 6.393326, 6.374953, 6.237131 ] }, { "date": "2024-07-26", "close": 6.07162, "volume": 6123, "typical_volume": 4607.85, "trend": 6.057503, "fair_value": 6.563031, "relative_strength": -8.618043, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.005116, "energy": 19.040185, "activity_lines": [ 6.241537, 6.322046, 6.357278, 6.238968 ] }, { "date": "2024-08-02", "close": 5.956682, "volume": 3601, "typical_volume": 4701.9, "trend": 6.064465, "fair_value": 6.557849, "relative_strength": -4.84867, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -22.050509, "energy": 34.782095, "activity_lines": [ 6.133048, 6.244359, 6.326683, 6.232463 ] }, { "date": "2024-08-09", "close": 6.060126, "volume": 23960, "typical_volume": 5670.7, "trend": 6.077647, "fair_value": 6.553631, "relative_strength": -2.112494, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -10.130986, "energy": 43.405072, "activity_lines": [ 6.083242, 6.198105, 6.305524, 6.232184 ] }, { "date": "2024-08-16", "close": 6.060126, "volume": 0, "typical_volume": 5021.05, "trend": 6.101819, "fair_value": 6.549484, "relative_strength": -5.472222, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.659899, "energy": 63.932824, "activity_lines": [ 6.051633, 6.157719, 6.283586, 6.231053 ] }, { "date": "2024-08-23", "close": 6.09568, "volume": 566, "typical_volume": 5034.75, "trend": 6.118233, "fair_value": 6.545702, "relative_strength": -6.284974, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.444401, "energy": 62.008735, "activity_lines": [ 6.058951, 6.130939, 6.263897, 6.230657 ] }, { "date": "2024-08-30", "close": 5.968687, "volume": 390, "typical_volume": 4939.75, "trend": 6.140396, "fair_value": 6.540933, "relative_strength": -9.657693, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.979862, "energy": 61.047376, "activity_lines": [ 6.032231, 6.08751, 6.231398, 6.221009 ] }, { "date": "2024-09-06", "close": 5.874653, "volume": 2712, "typical_volume": 4751.95, "trend": 6.152938, "fair_value": 6.535472, "relative_strength": -7.743924, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -55.627467, "energy": 70.981555, "activity_lines": [ 5.981029, 6.0365, 6.189717, 6.203864 ] }, { "date": "2024-09-13", "close": 5.868837, "volume": 2289, "typical_volume": 4745.4, "trend": 6.157035, "fair_value": 6.530052, "relative_strength": -8.157524, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.396492, "energy": 73.34699, "activity_lines": [ 5.933356, 5.992525, 6.14754, 6.185535 ] }, { "date": "2024-09-20", "close": 6.122823, "volume": 6078, "typical_volume": 5017.3, "trend": 6.168256, "fair_value": 6.526768, "relative_strength": -4.333862, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.661058, "energy": 45.258571, "activity_lines": [ 5.983098, 6.003171, 6.131612, 6.183328 ] }, { "date": "2024-09-27", "close": 7.274488, "volume": 114174, "typical_volume": 10497.25, "trend": 6.216589, "fair_value": 6.53275, "relative_strength": 10.679849, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.831059, "energy": 48.833572, "activity_lines": [ 6.412549, 6.229453, 6.227572, 6.254698 ] }, { "date": "2024-10-04", "close": 8.211912, "volume": 19756, "typical_volume": 11296.45, "trend": 6.301757, "fair_value": 6.546076, "relative_strength": 28.873982, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 89.856908, "energy": 93.209684, "activity_lines": [ 7.075887, 6.607006, 6.409705, 6.383428 ] }, { "date": "2024-10-11", "close": 7.696184, "volume": 42152, "typical_volume": 12685.95, "trend": 6.362646, "fair_value": 6.555132, "relative_strength": 18.284905, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.440975, "energy": 90.725114, "activity_lines": [ 7.417768, 6.851876, 6.536324, 6.473391 ] }, { "date": "2024-10-18", "close": 7.630263, "volume": 758, "typical_volume": 12528.05, "trend": 6.420443, "fair_value": 6.563532, "relative_strength": 14.368974, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.9315, "energy": 88.335937, "activity_lines": [ 7.616239, 7.053132, 6.651688, 6.555173 ] }, { "date": "2024-10-25", "close": 7.346225, "volume": 14098, "typical_volume": 13002.05, "trend": 6.471263, "fair_value": 6.569599, "relative_strength": 11.629361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.123281, "energy": 88.276944, "activity_lines": [ 7.602603, 7.174198, 6.734062, 6.614901 ] }, { "date": "2024-11-01", "close": 7.339439, "volume": 3716, "typical_volume": 13137.65, "trend": 6.517738, "fair_value": 6.575521, "relative_strength": 11.898719, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.144563, "energy": 66.110347, "activity_lines": [ 7.505144, 7.270646, 6.811535, 6.670912 ] }, { "date": "2024-11-08", "close": 7.38694, "volume": 35940, "typical_volume": 14856.75, "trend": 6.566595, "fair_value": 6.581715, "relative_strength": 15.448095, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.280047, "energy": 56.763614, "activity_lines": [ 7.419189, 7.353116, 6.889296, 6.72699 ] }, { "date": "2024-11-15", "close": 7.218262, "volume": 32561, "typical_volume": 16421.2, "trend": 6.610978, "fair_value": 6.586537, "relative_strength": 11.537023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.627111, "energy": 40.899553, "activity_lines": [ 7.332007, 7.379132, 6.946731, 6.769033 ] }, { "date": "2024-11-22", "close": 7.161067, "volume": 10424, "typical_volume": 16890.5, "trend": 6.63963, "fair_value": 6.590857, "relative_strength": 12.905218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.463609, "energy": 33.898616, "activity_lines": [ 7.25762, 7.370319, 6.99444, 6.804522 ] }, { "date": "2024-11-29", "close": 7.174638, "volume": 2690, "typical_volume": 16785.0, "trend": 6.659253, "fair_value": 6.595214, "relative_strength": 13.255381, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.000383, "energy": 28.775954, "activity_lines": [ 7.219038, 7.340479, 7.039499, 6.839039 ] }, { "date": "2024-12-06", "close": 7.283213, "volume": 1655, "typical_volume": 16182.15, "trend": 6.681281, "fair_value": 6.60031, "relative_strength": 10.358718, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.366327, "energy": 25.425281, "activity_lines": [ 7.228085, 7.311255, 7.091526, 6.879295 ] }, { "date": "2024-12-13", "close": 7.347194, "volume": 28259, "typical_volume": 17288.95, "trend": 6.697236, "fair_value": 6.605802, "relative_strength": 10.701077, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.631755, "energy": 25.478724, "activity_lines": [ 7.262209, 7.293506, 7.144583, 6.922257 ] }, { "date": "2024-12-20", "close": 7.433472, "volume": 28507, "typical_volume": 18534.25, "trend": 6.723315, "fair_value": 6.611843, "relative_strength": 15.38873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.32448, "energy": 33.730447, "activity_lines": [ 7.327741, 7.307166, 7.199783, 6.969756 ] }, { "date": "2024-12-27", "close": 7.466433, "volume": 4065, "typical_volume": 17539.5, "trend": 6.759433, "fair_value": 6.618036, "relative_strength": 14.183746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.80819, "energy": 42.557234, "activity_lines": [ 7.389913, 7.331596, 7.25109, 7.017699 ] }, { "date": "2025-01-03", "close": 7.381124, "volume": 6671, "typical_volume": 17873.05, "trend": 6.790376, "fair_value": 6.623526, "relative_strength": 12.67742, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.234069, "energy": 52.676285, "activity_lines": [ 7.403291, 7.343493, 7.287575, 7.057808 ] }, { "date": "2025-01-10", "close": 7.036982, "volume": 18613, "typical_volume": 18775.4, "trend": 6.809943, "fair_value": 6.626479, "relative_strength": 4.325838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.448491, "energy": 37.140411, "activity_lines": [ 7.28819, 7.292185, 7.284995, 7.073718 ] }, { "date": "2025-01-17", "close": 7.371429, "volume": 5088, "typical_volume": 19010.3, "trend": 6.839254, "fair_value": 6.631762, "relative_strength": 5.448816, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.687094, "energy": 27.116359, "activity_lines": [ 7.300986, 7.307184, 7.309784, 7.109943 ] }, { "date": "2025-01-24", "close": 7.268672, "volume": 4907, "typical_volume": 19120.05, "trend": 6.870887, "fair_value": 6.636248, "relative_strength": 4.001748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.989951, "energy": 17.268234, "activity_lines": [ 7.277914, 7.303782, 7.318107, 7.137647 ] }, { "date": "2025-01-31", "close": 7.714602, "volume": 3389, "typical_volume": 19175.05, "trend": 6.916937, "fair_value": 6.643789, "relative_strength": 9.139562, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.623204, "energy": 39.887967, "activity_lines": [ 7.414472, 7.380542, 7.362262, 7.192081 ] }, { "date": "2025-02-07", "close": 7.900729, "volume": 27747, "typical_volume": 20258.5, "trend": 6.964753, "fair_value": 6.652517, "relative_strength": 9.611699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.377973, "energy": 70.598601, "activity_lines": [ 7.596527, 7.481079, 7.415353, 7.255551 ] }, { "date": "2025-02-14", "close": 8.28171, "volume": 54106, "typical_volume": 17255.1, "trend": 7.033474, "fair_value": 6.663753, "relative_strength": 11.699416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.535488, "energy": 89.839461, "activity_lines": [ 7.870936, 7.637684, 7.496262, 7.340516 ] }, { "date": "2025-02-21", "close": 8.772992, "volume": 16563, "typical_volume": 17095.45, "trend": 7.123519, "fair_value": 6.6782, "relative_strength": 16.372094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.113806, "energy": 97.630085, "activity_lines": [ 8.226124, 7.865458, 7.619164, 7.452743 ] }, { "date": "2025-02-28", "close": 8.426935, "volume": 32420, "typical_volume": 16608.85, "trend": 7.205861, "fair_value": 6.690096, "relative_strength": 10.658741, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.295455, "energy": 89.675072, "activity_lines": [ 8.372522, 8.004389, 7.706436, 7.536834 ] }, { "date": "2025-03-07", "close": 8.517125, "volume": 18842, "typical_volume": 17513.05, "trend": 7.287761, "fair_value": 6.702441, "relative_strength": 11.464105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.662851, "energy": 89.485135, "activity_lines": [ 8.471766, 8.141655, 7.798818, 7.621432 ] }, { "date": "2025-03-14", "close": 8.577906, "volume": 13112, "typical_volume": 17463.75, "trend": 7.371687, "fair_value": 6.715028, "relative_strength": 11.548909, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.494611, "energy": 88.008958, "activity_lines": [ 8.537769, 8.270869, 7.892765, 7.704667 ] }, { "date": "2025-03-21", "close": 8.426935, "volume": 9904, "typical_volume": 17773.15, "trend": 7.449396, "fair_value": 6.726441, "relative_strength": 8.05447, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.720526, "energy": 64.672559, "activity_lines": [ 8.508302, 8.350874, 7.966469, 7.772748 ] }, { "date": "2025-03-28", "close": 8.507322, "volume": 2019, "typical_volume": 16077.1, "trend": 7.534017, "fair_value": 6.738235, "relative_strength": 9.373287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.342519, "energy": 59.824309, "activity_lines": [ 8.49595, 8.420222, 8.042651, 7.841001 ] }, { "date": "2025-04-04", "close": 7.474052, "volume": 29773, "typical_volume": 15937.7, "trend": 7.58733, "fair_value": 6.743075, "relative_strength": 7.012383, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 25.064704, "energy": 22.845094, "activity_lines": [ 8.156886, 8.281051, 8.01509, 7.837132 ] }, { "date": "2025-04-11", "close": 6.999571, "volume": 12571, "typical_volume": 16045.05, "trend": 7.625021, "fair_value": 6.744752, "relative_strength": 1.753373, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -3.688882, "energy": 21.671808, "activity_lines": [ 7.723187, 8.051877, 7.941123, 7.799212 ] }, { "date": "2025-04-18", "close": 7.140739, "volume": 5977, "typical_volume": 16209.4, "trend": 7.658952, "fair_value": 6.747323, "relative_strength": -2.058388, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.922474, "energy": 40.978631, "activity_lines": [ 7.437714, 7.86137, 7.881369, 7.767968 ] }, { "date": "2025-04-25", "close": 7.454445, "volume": 7069, "typical_volume": 16480.1, "trend": 7.66495, "fair_value": 6.751885, "relative_strength": -1.646379, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.202906, "energy": 39.939342, "activity_lines": [ 7.352621, 7.741718, 7.851654, 7.754774 ] }, { "date": "2025-05-02", "close": 7.671099, "volume": 2029, "typical_volume": 15168.6, "trend": 7.646923, "fair_value": 6.757778, "relative_strength": -1.415912, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.64378, "energy": 37.067368, "activity_lines": [ 7.404579, 7.676499, 7.841757, 7.755171 ] }, { "date": "2025-05-09", "close": 7.739722, "volume": 12721, "typical_volume": 14379.3, "trend": 7.648375, "fair_value": 6.763015, "relative_strength": -3.217044, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.22885, "energy": 25.537926, "activity_lines": [ 7.535159, 7.643792, 7.836853, 7.761158 ] }, { "date": "2025-05-16", "close": 7.949513, "volume": 5423, "typical_volume": 14447.2, "trend": 7.659016, "fair_value": 6.769056, "relative_strength": -3.751679, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 26.794313, "energy": 14.830655, "activity_lines": [ 7.717959, 7.661723, 7.850471, 7.780586 ] }, { "date": "2025-05-23", "close": 7.889713, "volume": 2412, "typical_volume": 14234.25, "trend": 7.677132, "fair_value": 6.77532, "relative_strength": -1.683269, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.061278, "energy": 23.954308, "activity_lines": [ 7.817495, 7.679102, 7.856093, 7.79547 ] }, { "date": "2025-05-30", "close": 7.634827, "volume": 13258, "typical_volume": 13966.5, "trend": 7.686979, "fair_value": 6.777879, "relative_strength": -6.35984, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.840887, "energy": 15.095276, "activity_lines": [ 7.782138, 7.66265, 7.835018, 7.792741 ] }, { "date": "2025-06-06", "close": 7.832853, "volume": 18692, "typical_volume": 14646.7, "trend": 7.701843, "fair_value": 6.779164, "relative_strength": -5.210056, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.004376, "energy": 14.892027, "activity_lines": [ 7.800764, 7.696605, 7.829956, 7.802152 ] }, { "date": "2025-06-13", "close": 7.816188, "volume": 6590, "typical_volume": 14730.85, "trend": 7.721773, "fair_value": 6.78069, "relative_strength": -2.629139, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.089759, "energy": 15.789838, "activity_lines": [ 7.803051, 7.739793, 7.82111, 7.809529 ] }, { "date": "2025-06-20", "close": 7.682863, "volume": 32402, "typical_volume": 16181.5, "trend": 7.739167, "fair_value": 6.780038, "relative_strength": -3.791064, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 11.370754, "energy": 6.231574, "activity_lines": [ 7.7558, 7.75252, 7.796959, 7.807019 ] }, { "date": "2025-06-27", "close": 7.794621, "volume": 181007, "typical_volume": 23844.5, "trend": 7.759833, "fair_value": 6.778507, "relative_strength": -3.696783, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 8.105142, "energy": 5.340059, "activity_lines": [ 7.763577, 7.773143, 7.783603, 7.810596 ] }, { "date": "2025-07-04", "close": 7.660316, "volume": 18208, "typical_volume": 22049.6, "trend": 7.772403, "fair_value": 6.774673, "relative_strength": -5.132211, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -21.665458, "energy": 12.139883, "activity_lines": [ 7.732925, 7.757457, 7.757961, 7.804176 ] }, { "date": "2025-07-11", "close": 7.785798, "volume": 46653, "typical_volume": 23554.1, "trend": 7.787023, "fair_value": 6.775481, "relative_strength": -4.740691, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.102042, "energy": 9.658507, "activity_lines": [ 7.742402, 7.760844, 7.747229, 7.80504 ] }, { "date": "2025-07-18", "close": 8.184793, "volume": 91681, "typical_volume": 26517.15, "trend": 7.812067, "fair_value": 6.778846, "relative_strength": -0.639355, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.169854, "energy": 35.58069, "activity_lines": [ 7.888014, 7.83469, 7.779197, 7.830703 ] }, { "date": "2025-07-25", "close": 8.270082, "volume": 76982, "typical_volume": 29424.15, "trend": 7.838855, "fair_value": 6.783176, "relative_strength": -0.843811, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 45.706854, "energy": 58.111474, "activity_lines": [ 8.037482, 7.91595, 7.820441, 7.860252 ] }, { "date": "2025-08-01", "close": 8.067153, "volume": 91766, "typical_volume": 33356.85, "trend": 7.861723, "fair_value": 6.788252, "relative_strength": -1.528129, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.782493, "energy": 55.345455, "activity_lines": [ 8.080159, 7.954486, 7.843535, 7.874981 ] }, { "date": "2025-08-08", "close": 8.226948, "volume": 1240, "typical_volume": 32923.65, "trend": 7.901388, "fair_value": 6.793936, "relative_strength": -3.696131, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.019218, "energy": 59.601142, "activity_lines": [ 8.157932, 8.01885, 7.884279, 7.898544 ] }, { "date": "2025-08-15", "close": 8.41027, "volume": 1153, "typical_volume": 32880.35, "trend": 7.936016, "fair_value": 6.800794, "relative_strength": -4.051254, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.451395, "energy": 69.441077, "activity_lines": [ 8.259037, 8.105779, 7.943435, 7.931375 ] }, { "date": "2025-08-22", "close": 8.665474, "volume": 46941, "typical_volume": 33738.75, "trend": 7.982577, "fair_value": 6.8074, "relative_strength": -2.80933, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.337038, "energy": 75.100855, "activity_lines": [ 8.403579, 8.22861, 8.027359, 7.978437 ] }, { "date": "2025-08-29", "close": 8.63966, "volume": 60260, "typical_volume": 36123.2, "trend": 8.013412, "fair_value": 6.815864, "relative_strength": -0.828776, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.671878, "energy": 86.123639, "activity_lines": [ 8.50747, 8.331306, 8.10315, 8.020829 ] }, { "date": "2025-09-05", "close": 8.615832, "volume": 23015, "typical_volume": 36975.1, "trend": 8.037249, "fair_value": 6.82447, "relative_strength": 0.0102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.940851, "energy": 86.321346, "activity_lines": [ 8.578781, 8.412273, 8.168862, 8.059695 ] }, { "date": "2025-09-12", "close": 8.999067, "volume": 7152, "typical_volume": 36979.25, "trend": 8.06116, "fair_value": 6.835532, "relative_strength": 1.761974, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.16027, "energy": 94.197817, "activity_lines": [ 8.741257, 8.547988, 8.264049, 8.121748 ] }, { "date": "2025-09-19", "close": 9.111258, "volume": 7536, "typical_volume": 37254.6, "trend": 8.072436, "fair_value": 6.850468, "relative_strength": 3.324115, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.470972, "energy": 93.834928, "activity_lines": [ 8.889657, 8.679761, 8.362565, 8.189496 ] }, { "date": "2025-09-26", "close": 9.088423, "volume": 10696, "typical_volume": 37153.35, "trend": 8.094486, "fair_value": 6.866198, "relative_strength": 2.223658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.028304, "energy": 90.821235, "activity_lines": [ 8.983711, 8.783283, 8.452048, 8.255044 ] }, { "date": "2025-10-03", "close": 9.400173, "volume": 62294, "typical_volume": 39996.9, "trend": 8.123921, "fair_value": 6.883745, "relative_strength": 4.495901, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.266524, "energy": 93.982519, "activity_lines": [ 9.153486, 8.927057, 8.5648, 8.339281 ] }, { "date": "2025-10-10", "close": 8.879927, "volume": 20008, "typical_volume": 40876.7, "trend": 8.133988, "fair_value": 6.900482, "relative_strength": 1.676824, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.213818, "energy": 68.265703, "activity_lines": [ 9.099145, 8.955693, 8.621096, 8.388056 ] }, { "date": "2025-10-17", "close": 8.94744, "volume": 94345, "typical_volume": 44931.05, "trend": 8.151338, "fair_value": 6.918316, "relative_strength": 3.185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.461959, "energy": 61.305042, "activity_lines": [ 9.049702, 8.981827, 8.679107, 8.440537 ] }, { "date": "2025-10-24", "close": 9.155935, "volume": 16109, "typical_volume": 44801.9, "trend": 8.172959, "fair_value": 6.940276, "relative_strength": 3.736831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.433025, "energy": 60.488906, "activity_lines": [ 9.073199, 9.03277, 8.750724, 8.50535 ] }, { "date": "2025-10-31", "close": 9.142035, "volume": 20323, "typical_volume": 45488.55, "trend": 8.228558, "fair_value": 6.961953, "relative_strength": 1.927979, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.612398, "energy": 52.907706, "activity_lines": [ 9.089084, 9.067627, 8.814717, 8.567871 ] }, { "date": "2025-11-07", "close": 9.023888, "volume": 12460, "typical_volume": 44491.45, "trend": 8.296035, "fair_value": 6.980842, "relative_strength": 1.289886, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.09146, "energy": 45.108896, "activity_lines": [ 9.062013, 9.072338, 8.861144, 8.619182 ] }, { "date": "2025-11-14", "close": 9.166856, "volume": 8363, "typical_volume": 35859.25, "trend": 8.363572, "fair_value": 6.997658, "relative_strength": 0.401347, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.433431, "energy": 50.686557, "activity_lines": [ 9.107683, 9.096058, 8.914801, 8.675364 ] }, { "date": "2025-11-21", "close": 8.704195, "volume": 9213, "typical_volume": 35409.5, "trend": 8.405231, "fair_value": 7.011508, "relative_strength": -1.598177, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.508628, "energy": 30.974829, "activity_lines": [ 8.980005, 9.025639, 8.917861, 8.69734 ] }, { "date": "2025-11-28", "close": 8.888863, "volume": 41708, "typical_volume": 35162.25, "trend": 8.445823, "fair_value": 7.024524, "relative_strength": -1.032288, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.630995, "energy": 22.370579, "activity_lines": [ 8.930098, 8.994157, 8.933537, 8.728542 ] }, { "date": "2025-12-05", "close": 8.901769, "volume": 20122, "typical_volume": 31584.3, "trend": 8.484558, "fair_value": 7.036216, "relative_strength": -1.019434, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.975907, "energy": 18.985867, "activity_lines": [ 8.902299, 8.969065, 8.94519, 8.757958 ] }, { "date": "2025-12-12", "close": 8.672423, "volume": 88449, "typical_volume": 32157.65, "trend": 8.508655, "fair_value": 7.04805, "relative_strength": -3.648089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.281854, "energy": 16.214144, "activity_lines": [ 8.814068, 8.905668, 8.931587, 8.770078 ] }, { "date": "2025-12-19", "close": 8.722066, "volume": 13475, "typical_volume": 28243.1, "trend": 8.5364, "fair_value": 7.060727, "relative_strength": -5.567975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.525051, "energy": 14.248013, "activity_lines": [ 8.765817, 8.864529, 8.920795, 8.783847 ] }, { "date": "2025-12-26", "close": 8.620796, "volume": 15896, "typical_volume": 28975.9, "trend": 8.569266, "fair_value": 7.072754, "relative_strength": -6.127086, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.034511, "energy": 16.057651, "activity_lines": [ 8.713461, 8.807847, 8.89724, 8.789292 ] }, { "date": "2026-01-02", "close": 8.875955, "volume": 4467, "typical_volume": 29141.6, "trend": 8.604036, "fair_value": 7.086416, "relative_strength": -4.798694, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.450306, "energy": 14.574928, "activity_lines": [ 8.751718, 8.803496, 8.89611, 8.809078 ] }, { "date": "2026-01-09", "close": 8.938504, "volume": 26872, "typical_volume": 28138.15, "trend": 8.641446, "fair_value": 7.10048, "relative_strength": -4.806444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.656682, "energy": 9.837141, "activity_lines": [ 8.811686, 8.815609, 8.89872, 8.830657 ] }, { "date": "2026-01-16", "close": 8.988147, "volume": 16719, "typical_volume": 25961.1, "trend": 8.684956, "fair_value": 7.109778, "relative_strength": -4.384365, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.361147, "energy": 18.600713, "activity_lines": [ 8.885752, 8.840448, 8.904757, 8.853024 ] }, { "date": "2026-01-23", "close": 8.915668, "volume": 26372, "typical_volume": 26128.95, "trend": 8.722324, "fair_value": 7.116233, "relative_strength": -3.09012, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.797524, "energy": 22.906509, "activity_lines": [ 8.91461, 8.852759, 8.902232, 8.867909 ] }, { "date": "2026-01-30", "close": 8.868012, "volume": 94596, "typical_volume": 30501.15, "trend": 8.76258, "fair_value": 7.124943, "relative_strength": -4.930509, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.771119, "energy": 21.891007, "activity_lines": [ 8.914676, 8.860972, 8.893741, 8.877308 ] }, { "date": "2026-02-06", "close": 8.63271, "volume": 103278, "typical_volume": 35288.25, "trend": 8.790811, "fair_value": 7.13282, "relative_strength": -7.942756, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.104269, "energy": 4.743212, "activity_lines": [ 8.819827, 8.823425, 8.863464, 8.86893 ] }, { "date": "2026-02-13", "close": 8.549313, "volume": 22258, "typical_volume": 35866.35, "trend": 8.802961, "fair_value": 7.140318, "relative_strength": -7.677516, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.025485, "energy": 37.21141, "activity_lines": [ 8.713395, 8.775372, 8.827524, 8.853349 ] }, { "date": "2026-02-20", "close": 8.646, "volume": 6551, "typical_volume": 33079.2, "trend": 8.815492, "fair_value": 7.151267, "relative_strength": -8.361168, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.373597, "energy": 47.45787, "activity_lines": [ 8.665138, 8.751307, 8.803359, 8.843222 ] }, { "date": "2026-02-27", "close": 8.42, "volume": 32631, "typical_volume": 33710.35, "trend": 8.827254, "fair_value": 7.158488, "relative_strength": -11.818519, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.233366, "energy": 73.117358, "activity_lines": [ 8.564358, 8.686631, 8.761261, 8.817707 ] }, { "date": "2026-03-06", "close": 8.126, "volume": 30199, "typical_volume": 30503.05, "trend": 8.823889, "fair_value": 7.165486, "relative_strength": -8.685117, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.764846, "energy": 84.964943, "activity_lines": [ 8.398622, 8.573992, 8.693354, 8.772465 ] }, { "date": "2026-03-13", "close": 8.479, "volume": 6029, "typical_volume": 29999.05, "trend": 8.82618, "fair_value": 7.176648, "relative_strength": -4.795262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.622468, "energy": 72.603191, "activity_lines": [ 8.400021, 8.534532, 8.662977, 8.750214 ] }, { "date": "2026-03-20", "close": 8.048, "volume": 28074, "typical_volume": 30386.6, "trend": 8.805597, "fair_value": 7.183794, "relative_strength": -6.269995, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.457997, "energy": 82.526367, "activity_lines": [ 8.268, 8.423926, 8.594776, 8.700009 ] }, { "date": "2026-03-27", "close": 7.998, "volume": 117857, "typical_volume": 35656.45, "trend": 8.784209, "fair_value": 7.189713, "relative_strength": -7.69553, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.099881, "energy": 81.322269, "activity_lines": [ 8.152733, 8.32042, 8.527023, 8.647906 ] }, { "date": "2026-04-03", "close": 8.096, "volume": 12505, "typical_volume": 35863.55, "trend": 8.766881, "fair_value": 7.196261, "relative_strength": -10.835657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.886101, "energy": 68.028288, "activity_lines": [ 8.113333, 8.252734, 8.473488, 8.603505 ] }, { "date": "2026-04-10", "close": 8.205, "volume": 19166, "typical_volume": 36361.2, "trend": 8.740412, "fair_value": 7.205348, "relative_strength": -13.120893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.575994, "energy": 62.753692, "activity_lines": [ 8.131867, 8.21977, 8.435434, 8.567255 ] }, { "date": "2026-04-17", "close": 8.491, "volume": 4120, "typical_volume": 34481.8, "trend": 8.719737, "fair_value": 7.216959, "relative_strength": -12.200312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.234439, "energy": 42.15481, "activity_lines": [ 8.240467, 8.25086, 8.426994, 8.551164 ] }, { "date": "2026-04-24", "close": 8.283, "volume": 13344, "typical_volume": 34142.9, "trend": 8.692889, "fair_value": 7.227674, "relative_strength": -11.95042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.47213, "energy": 28.850667, "activity_lines": [ 8.278933, 8.246709, 8.40064, 8.522987 ] }, { "date": "2026-05-01", "close": 8.216, "volume": 1588, "typical_volume": 29799.85, "trend": 8.653417, "fair_value": 7.23877, "relative_strength": -13.479088, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.951135, "energy": 25.013877, "activity_lines": [ 8.2794, 8.235218, 8.370852, 8.49222 ] }, { "date": "2026-05-08", "close": 8.333, "volume": 3122, "typical_volume": 29282.2, "trend": 8.635186, "fair_value": 7.250268, "relative_strength": -13.874009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.257632, "energy": 21.038109, "activity_lines": [ 8.304333, 8.252818, 8.354379, 8.471548 ] }, { "date": "2026-05-15", "close": 8.215, "volume": 56014, "typical_volume": 31288.1, "trend": 8.610771, "fair_value": 7.259677, "relative_strength": -14.556132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.452103, "energy": 25.812894, "activity_lines": [ 8.274133, 8.250545, 8.328522, 8.444439 ] }, { "date": "2026-05-22", "close": 8.013, "volume": 160238, "typical_volume": 39076.65, "trend": 8.572673, "fair_value": 7.269975, "relative_strength": -17.01204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.826906, "energy": 39.533489, "activity_lines": [ 8.175933, 8.209927, 8.285358, 8.405873 ] }, { "date": "2026-05-29", "close": 7.931, "volume": 10071, "typical_volume": 38236.6, "trend": 8.532305, "fair_value": 7.281349, "relative_strength": -18.467845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.555122, "energy": 50.045252, "activity_lines": [ 8.082267, 8.162873, 8.238495, 8.364475 ] }, { "date": "2026-06-05", "close": 7.935, "volume": 983, "typical_volume": 37449.8, "trend": 8.496009, "fair_value": 7.292749, "relative_strength": -17.916209, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.6874, "energy": 65.754081, "activity_lines": [ 8.0134, 8.118673, 8.19681, 8.325939 ] }, { "date": "2026-06-12", "close": 7.941, "volume": 4498, "typical_volume": 36356.1, "trend": 8.455147, "fair_value": 7.300402, "relative_strength": -20.063832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.07808, "energy": 73.344535, "activity_lines": [ 7.965267, 8.076709, 8.160711, 8.290132 ] }, { "date": "2026-06-19", "close": 7.77, "volume": 0, "typical_volume": 31626.3, "trend": 8.424008, "fair_value": 7.309994, "relative_strength": -23.413393, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.77575, "energy": 84.0884, "activity_lines": [ 7.886267, 8.006473, 8.112968, 8.245929 ] }, { "date": "2026-06-26", "close": 7.478, "volume": 1864, "typical_volume": 26555.6, "trend": 8.376979, "fair_value": 7.31754, "relative_strength": -23.629565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.022674, "energy": 92.631767, "activity_lines": [ 7.7396, 7.891055, 8.042644, 8.184896 ] }, { "date": "2026-07-03", "close": 7.585, "volume": 1900, "typical_volume": 25537.7, "trend": 8.333086, "fair_value": 7.325539, "relative_strength": -24.43752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.36866, "energy": 89.282236, "activity_lines": [ 7.664267, 7.813509, 7.98801, 8.133801 ] }, { "date": "2026-07-10", "close": 7.878, "volume": 4253, "typical_volume": 25422.8, "trend": 8.306606, "fair_value": 7.334132, "relative_strength": -20.856186, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.081825, "energy": 75.802946, "activity_lines": [ 7.709667, 7.801927, 7.965871, 8.104441 ] }, { "date": "2026-07-17", "close": 7.819, "volume": 43575, "typical_volume": 25970.0, "trend": 8.276504, "fair_value": 7.3439, "relative_strength": -19.914655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.324575, "energy": 55.567824, "activity_lines": [ 7.7392, 7.785764, 7.941771, 8.072982 ] }, { "date": "2026-07-24", "close": 7.948, "volume": 9225, "typical_volume": 24921.3, "trend": 8.254077, "fair_value": 7.35263, "relative_strength": -18.051993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.534846, "energy": 35.605436, "activity_lines": [ 7.819867, 7.8024, 7.932819, 8.051788 ] }, { "date": "2026-07-31", "close": 8.158, "volume": 7819, "typical_volume": 25010.8, "trend": 8.230145, "fair_value": 7.36141, "relative_strength": -16.091891, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.456104, "energy": 21.588749, "activity_lines": [ 7.958667, 7.862073, 7.944714, 8.04559 ] }, { "date": "2026-08-07", "close": 8.256, "volume": 7219, "typical_volume": 23968.05, "trend": 8.207395, "fair_value": 7.37296, "relative_strength": -17.148877, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.24819, "energy": 20.927929, "activity_lines": [ 8.0848, 7.936927, 7.967471, 8.047258 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }