{ "ticker": { "uuid": "83720cb9-7119-42c1-abae-09e74735f182", "symbol": "IH", "name": "Ihuman\u00a0Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -63.783, "architecture_energy": 44.528, "architecture_maturity": 82.861, "architecture_confidence": 95.641, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.32, "rotation_up": 22.0, "upward_expansion": 5.81, "deceleration": 50.87, "rotation_down": 51.33, "downward_expansion": 76.81 }, "activity_lines": [ 1.370433, 1.386165, 1.465322, 1.520615 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.5 }, "latest_close": 1.3323, "trend_reference": 1.594441, "distance_from_trend": -0.164409, "trend_direction": "Weakening", "fair_value": 1.952615, "distance_from_fair_value": -0.317684, "fair_value_direction": "Weakening", "relative_strength": -40.550133, "relative_strength_direction": "Weakening", "price_momentum": -0.220877, "excess_performance": -0.346502, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.164409, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.158914, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.317684, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.135292, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.405501, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.073604, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.220877, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.582479, "read": "Supply-led" } ], "volume": { "latest": 17183, "relative_activity": 0.338738, "balance": 0.582479, "dry_up": 0.382364, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.105884, "annualized_volatility": 0.398057, "from_high_reference": -0.554337, "from_low_reference": 0.040859 }, "levels": { "trend_reference": 1.594441, "fair_value_reference": 1.952615, "structural_low": 1.28, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": -0.011462, "positive_rate": 0.416667, "directional_follow_through": 0.583333, "median_excess_return": -0.044772, "regime_survival": 0.833333, "best_return": 0.245398, "worst_return": -0.259091, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.059041, "positive_rate": 0.444444, "directional_follow_through": 0.555556, "median_excess_return": -0.034665, "regime_survival": 0.555556, "best_return": 0.707547, "worst_return": -0.18965, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.253772, "positive_rate": 0.4, "directional_follow_through": 0.6, "median_excess_return": -0.119019, "regime_survival": 0.6, "best_return": 0.664921, "worst_return": -0.299548, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.024737, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.207232, "regime_survival": 0.0, "best_return": 0.173432, "worst_return": -0.222905, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-18", "end": "2023-08-25", "tenure": "New", "return": -0.062587, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-09-01", "end": "2023-10-13", "tenure": "Developing", "return": -0.156646, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-10-20", "end": "2024-01-05", "tenure": "Developing", "return": 0.046154, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-12", "end": "2024-02-02", "tenure": "New", "return": -0.24006, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-09", "end": "2024-09-20", "tenure": "Extended", "return": -0.274082, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.130732, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-02-28", "tenure": "Established", "return": 0.145252, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-11", "tenure": "Developing", "return": -0.105769, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-18", "end": "2025-05-09", "tenure": "New", "return": 0.19898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-08-29", "tenure": "Established", "return": 0.169456, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-11-07", "tenure": "Developing", "return": 0.036496, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-12", "tenure": "Developing", "return": -0.178182, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": -0.013513, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-08-07", "tenure": "Extended", "return": -0.294894, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 2.691176, "volume": 30778, "typical_volume": 49932.15, "trend": 2.661191, "fair_value": 5.823885, "relative_strength": 5.872394, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.579752, "energy": 24.888666, "activity_lines": [ 2.794001, 2.703635, 2.647706, 2.652656 ] }, { "date": "2023-08-25", "close": 2.522744, "volume": 19215, "typical_volume": 48495.2, "trend": 2.638314, "fair_value": 5.802023, "relative_strength": -1.883643, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.703491, "energy": 11.846229, "activity_lines": [ 2.712434, 2.684412, 2.635302, 2.643724 ] }, { "date": "2023-09-01", "close": 2.682686, "volume": 66514, "typical_volume": 50341.9, "trend": 2.645955, "fair_value": 5.781501, "relative_strength": 1.227432, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.055662, "energy": 4.821421, "activity_lines": [ 2.680128, 2.69301, 2.639215, 2.646586 ] }, { "date": "2023-09-08", "close": 2.665707, "volume": 10778, "typical_volume": 48982.55, "trend": 2.658406, "fair_value": 5.761136, "relative_strength": 1.2693, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.562776, "energy": 8.964519, "activity_lines": [ 2.659142, 2.693923, 2.641592, 2.647861 ] }, { "date": "2023-09-15", "close": 2.631749, "volume": 7867, "typical_volume": 47361.0, "trend": 2.665481, "fair_value": 5.740816, "relative_strength": -0.373019, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.451624, "energy": 11.617478, "activity_lines": [ 2.64042, 2.685884, 2.64118, 2.646141 ] }, { "date": "2023-09-22", "close": 2.613921, "volume": 9056, "typical_volume": 45609.75, "trend": 2.662623, "fair_value": 5.720642, "relative_strength": 1.399215, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.234879, "energy": 9.412312, "activity_lines": [ 2.632123, 2.672289, 2.639348, 2.642814 ] }, { "date": "2023-09-29", "close": 2.563833, "volume": 15993, "typical_volume": 45250.2, "trend": 2.645644, "fair_value": 5.700406, "relative_strength": -0.079689, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.335972, "energy": 12.71744, "activity_lines": [ 2.61228, 2.648367, 2.633438, 2.636441 ] }, { "date": "2023-10-06", "close": 2.504406, "volume": 12890, "typical_volume": 38747.85, "trend": 2.636588, "fair_value": 5.629388, "relative_strength": -3.248917, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.314093, "energy": 28.330091, "activity_lines": [ 2.569889, 2.611788, 2.622879, 2.627329 ] }, { "date": "2023-10-13", "close": 2.262455, "volume": 38869, "typical_volume": 35972.05, "trend": 2.62541, "fair_value": 5.509038, "relative_strength": -13.169608, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.150129, "energy": 54.809517, "activity_lines": [ 2.458733, 2.53909, 2.592066, 2.603191 ] }, { "date": "2023-10-20", "close": 2.207274, "volume": 10822, "typical_volume": 33203.0, "trend": 2.615506, "fair_value": 5.41979, "relative_strength": -13.457845, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.472225, "energy": 66.78627, "activity_lines": [ 2.356066, 2.467395, 2.55715, 2.576215 ] }, { "date": "2023-10-27", "close": 2.249721, "volume": 9588, "typical_volume": 31766.25, "trend": 2.59881, "fair_value": 5.336473, "relative_strength": -10.0687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.754525, "energy": 72.17191, "activity_lines": [ 2.295847, 2.4156, 2.52668, 2.552616 ] }, { "date": "2023-11-03", "close": 2.504406, "volume": 15050, "typical_volume": 31318.4, "trend": 2.590603, "fair_value": 5.234544, "relative_strength": -5.76118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.168809, "energy": 62.579397, "activity_lines": [ 2.344803, 2.418137, 2.521437, 2.546525 ] }, { "date": "2023-11-10", "close": 2.190294, "volume": 21784, "typical_volume": 30930.65, "trend": 2.573624, "fair_value": 5.117215, "relative_strength": -19.017443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.108358, "energy": 63.69313, "activity_lines": [ 2.293017, 2.363897, 2.486036, 2.520699 ] }, { "date": "2023-11-17", "close": 2.224253, "volume": 10942, "typical_volume": 28974.0, "trend": 2.555796, "fair_value": 4.991069, "relative_strength": -19.665987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.9546, "energy": 47.440414, "activity_lines": [ 2.273492, 2.324784, 2.45501, 2.498159 ] }, { "date": "2023-11-24", "close": 2.164826, "volume": 7595, "typical_volume": 26977.9, "trend": 2.53828, "fair_value": 4.847618, "relative_strength": -22.68441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.441723, "energy": 43.713577, "activity_lines": [ 2.236704, 2.282892, 2.419698, 2.472935 ] }, { "date": "2023-12-01", "close": 2.292169, "volume": 39769, "typical_volume": 26649.55, "trend": 2.522715, "fair_value": 4.735894, "relative_strength": -18.940594, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.541797, "energy": 40.978497, "activity_lines": [ 2.245193, 2.272643, 2.398131, 2.457057 ] }, { "date": "2023-12-08", "close": 2.300658, "volume": 12034, "typical_volume": 25330.35, "trend": 2.506868, "fair_value": 4.626728, "relative_strength": -18.978915, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.284926, "energy": 34.242777, "activity_lines": [ 2.253683, 2.269787, 2.378586, 2.44273 ] }, { "date": "2023-12-15", "close": 2.343106, "volume": 18808, "typical_volume": 23718.85, "trend": 2.481966, "fair_value": 4.520391, "relative_strength": -19.365815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.629086, "energy": 24.634631, "activity_lines": [ 2.289905, 2.279434, 2.363852, 2.432165 ] }, { "date": "2023-12-22", "close": 2.309148, "volume": 19018, "typical_volume": 22550.65, "trend": 2.475457, "fair_value": 4.424666, "relative_strength": -21.080289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.254137, "energy": 18.789849, "activity_lines": [ 2.30462, 2.28584, 2.348713, 2.421015 ] }, { "date": "2023-12-29", "close": 2.606281, "volume": 35288, "typical_volume": 20632.9, "trend": 2.485928, "fair_value": 4.342764, "relative_strength": -11.132044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.754737, "energy": 11.545264, "activity_lines": [ 2.41272, 2.345421, 2.364541, 2.429456 ] }, { "date": "2024-01-05", "close": 2.309148, "volume": 19196, "typical_volume": 20053.8, "trend": 2.481117, "fair_value": 4.247747, "relative_strength": -19.10837, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.886764, "energy": 16.337635, "activity_lines": [ 2.392345, 2.343723, 2.35336, 2.41805 ] }, { "date": "2024-01-12", "close": 2.502369, "volume": 19168, "typical_volume": 20051.45, "trend": 2.482747, "fair_value": 4.163764, "relative_strength": -13.155377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.936464, "energy": 10.364856, "activity_lines": [ 2.435245, 2.376076, 2.362401, 2.419422 ] }, { "date": "2024-01-19", "close": 2.461959, "volume": 21673, "typical_volume": 17809.4, "trend": 2.483817, "fair_value": 4.055251, "relative_strength": -14.733857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.478492, "energy": 12.175791, "activity_lines": [ 2.451228, 2.401119, 2.367691, 2.41808 ] }, { "date": "2024-01-26", "close": 2.2667, "volume": 21676, "typical_volume": 18354.3, "trend": 2.47561, "fair_value": 3.96943, "relative_strength": -21.445092, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.805866, "energy": 9.611715, "activity_lines": [ 2.394201, 2.38572, 2.355435, 2.404073 ] }, { "date": "2024-02-02", "close": 1.901651, "volume": 47266, "typical_volume": 20324.25, "trend": 2.455518, "fair_value": 3.877515, "relative_strength": -34.554965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.414142, "energy": 41.927342, "activity_lines": [ 2.218321, 2.303177, 2.310313, 2.367043 ] }, { "date": "2024-02-09", "close": 1.944099, "volume": 75894, "typical_volume": 23666.15, "trend": 2.435426, "fair_value": 3.773736, "relative_strength": -33.612227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.560559, "energy": 59.433542, "activity_lines": [ 2.103566, 2.233137, 2.27271, 2.334048 ] }, { "date": "2024-02-16", "close": 2.012015, "volume": 9603, "typical_volume": 23346.65, "trend": 2.420428, "fair_value": 3.678937, "relative_strength": -30.602829, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.910985, "energy": 63.93181, "activity_lines": [ 2.035786, 2.181774, 2.244765, 2.306732 ] }, { "date": "2024-02-23", "close": 1.808266, "volume": 59627, "typical_volume": 25683.5, "trend": 2.382791, "fair_value": 3.589851, "relative_strength": -37.965201, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.472667, "energy": 73.158866, "activity_lines": [ 1.932779, 2.098614, 2.200043, 2.267237 ] }, { "date": "2024-03-01", "close": 1.706392, "volume": 139596, "typical_volume": 30719.85, "trend": 2.344023, "fair_value": 3.51867, "relative_strength": -41.164976, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.561835, "energy": 76.62483, "activity_lines": [ 1.839395, 2.006656, 2.148934, 2.223599 ] }, { "date": "2024-03-08", "close": 1.74035, "volume": 104546, "typical_volume": 35406.05, "trend": 2.306125, "fair_value": 3.443189, "relative_strength": -39.052779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.866971, "energy": 73.413528, "activity_lines": [ 1.794683, 1.93183, 2.103706, 2.184652 ] }, { "date": "2024-03-15", "close": 1.621497, "volume": 183764, "typical_volume": 44114.85, "trend": 2.270469, "fair_value": 3.369995, "relative_strength": -42.475205, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.76713, "energy": 77.065466, "activity_lines": [ 1.721107, 1.85114, 2.049383, 2.140482 ] }, { "date": "2024-03-22", "close": 1.553581, "volume": 278833, "typical_volume": 57304.0, "trend": 2.238164, "fair_value": 3.310296, "relative_strength": -45.435171, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.213384, "energy": 75.930028, "activity_lines": [ 1.6464, 1.770604, 1.991583, 2.094232 ] }, { "date": "2024-03-29", "close": 1.528112, "volume": 228585, "typical_volume": 67644.05, "trend": 2.199678, "fair_value": 3.24706, "relative_strength": -45.777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.904279, "energy": 75.982033, "activity_lines": [ 1.593764, 1.702688, 1.935886, 2.048422 ] }, { "date": "2024-04-05", "close": 1.582046, "volume": 117231, "typical_volume": 72958.5, "trend": 2.163556, "fair_value": 3.190918, "relative_strength": -42.588581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.577597, "energy": 73.358673, "activity_lines": [ 1.577784, 1.661557, 1.888478, 2.008575 ] }, { "date": "2024-04-12", "close": 1.600024, "volume": 142300, "typical_volume": 79693.75, "trend": 2.129165, "fair_value": 3.135163, "relative_strength": -40.317013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.839811, "energy": 68.966024, "activity_lines": [ 1.576087, 1.636143, 1.84584, 1.972218 ] }, { "date": "2024-04-19", "close": 1.54609, "volume": 112662, "typical_volume": 83338.4, "trend": 2.093571, "fair_value": 3.079226, "relative_strength": -39.690621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.341548, "energy": 64.133774, "activity_lines": [ 1.565766, 1.606407, 1.800755, 1.9346 ] }, { "date": "2024-04-26", "close": 1.564068, "volume": 61627, "typical_volume": 85818.05, "trend": 2.060245, "fair_value": 3.019594, "relative_strength": -39.782304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.067746, "energy": 52.121178, "activity_lines": [ 1.566465, 1.587176, 1.760936, 1.900438 ] }, { "date": "2024-05-03", "close": 1.564068, "volume": 131468, "typical_volume": 91451.05, "trend": 2.028901, "fair_value": 2.967527, "relative_strength": -39.288136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.95647, "energy": 52.070932, "activity_lines": [ 1.566465, 1.57609, 1.724624, 1.868427 ] }, { "date": "2024-05-10", "close": 1.644968, "volume": 78845, "typical_volume": 94442.4, "trend": 2.008318, "fair_value": 2.925828, "relative_strength": -36.424574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.296603, "energy": 42.930468, "activity_lines": [ 1.591035, 1.584152, 1.699726, 1.843657 ] }, { "date": "2024-05-17", "close": 1.842724, "volume": 221174, "typical_volume": 103736.7, "trend": 1.996166, "fair_value": 2.882296, "relative_strength": -28.835386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.995828, "energy": 26.407418, "activity_lines": [ 1.677328, 1.629287, 1.696825, 1.832974 ] }, { "date": "2024-05-24", "close": 1.815757, "volume": 267332, "typical_volume": 116143.5, "trend": 1.981701, "fair_value": 2.845175, "relative_strength": -29.145594, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.816375, "energy": 23.606538, "activity_lines": [ 1.738453, 1.667658, 1.694992, 1.821334 ] }, { "date": "2024-05-31", "close": 1.815757, "volume": 101814, "typical_volume": 120275.8, "trend": 1.958746, "fair_value": 2.804571, "relative_strength": -28.300163, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.289711, "energy": 21.432777, "activity_lines": [ 1.781599, 1.702497, 1.695508, 1.810628 ] }, { "date": "2024-06-07", "close": 1.797779, "volume": 94252, "typical_volume": 123904.75, "trend": 1.945662, "fair_value": 2.760369, "relative_strength": -29.205644, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.703835, "energy": 21.399379, "activity_lines": [ 1.801974, 1.7293, 1.697582, 1.800243 ] }, { "date": "2024-06-14", "close": 1.609012, "volume": 82809, "typical_volume": 126961.4, "trend": 1.925154, "fair_value": 2.714304, "relative_strength": -36.98012, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.781205, "energy": 16.821237, "activity_lines": [ 1.743846, 1.716879, 1.68484, 1.778524 ] }, { "date": "2024-06-21", "close": 1.591035, "volume": 66684, "typical_volume": 127932.3, "trend": 1.906028, "fair_value": 2.6709, "relative_strength": -37.376378, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.170866, "energy": 23.382504, "activity_lines": [ 1.682122, 1.700699, 1.673518, 1.756968 ] }, { "date": "2024-06-28", "close": 1.609012, "volume": 61600, "typical_volume": 127217.6, "trend": 1.883256, "fair_value": 2.625379, "relative_strength": -35.897385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.210094, "energy": 29.068523, "activity_lines": [ 1.64317, 1.687951, 1.665388, 1.737806 ] }, { "date": "2024-07-05", "close": 1.582046, "volume": 89303, "typical_volume": 131202.6, "trend": 1.859302, "fair_value": 2.578869, "relative_strength": -37.388666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.672153, "energy": 34.938671, "activity_lines": [ 1.609012, 1.669156, 1.656285, 1.718373 ] }, { "date": "2024-07-12", "close": 1.474179, "volume": 192330, "typical_volume": 137837.75, "trend": 1.830338, "fair_value": 2.533192, "relative_strength": -41.444826, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.090801, "energy": 53.075769, "activity_lines": [ 1.55448, 1.630422, 1.638956, 1.693526 ] }, { "date": "2024-07-19", "close": 1.519124, "volume": 93684, "typical_volume": 135542.15, "trend": 1.804004, "fair_value": 2.498033, "relative_strength": -37.716819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.730554, "energy": 50.851765, "activity_lines": [ 1.536502, 1.601495, 1.627499, 1.673448 ] }, { "date": "2024-07-26", "close": 1.474179, "volume": 161568, "typical_volume": 138393.25, "trend": 1.766267, "fair_value": 2.47026, "relative_strength": -38.03211, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.073908, "energy": 52.2272, "activity_lines": [ 1.509535, 1.566683, 1.612653, 1.652169 ] }, { "date": "2024-08-02", "close": 1.447212, "volume": 67532, "typical_volume": 132581.65, "trend": 1.737536, "fair_value": 2.436273, "relative_strength": -36.792126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.781603, "energy": 51.375187, "activity_lines": [ 1.48137, 1.533669, 1.596506, 1.631584 ] }, { "date": "2024-08-09", "close": 1.38429, "volume": 1625451, "typical_volume": 199912.55, "trend": 1.700266, "fair_value": 2.404713, "relative_strength": -38.46254, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.251275, "energy": 52.991965, "activity_lines": [ 1.443017, 1.495916, 1.575197, 1.608794 ] }, { "date": "2024-08-16", "close": 1.420246, "volume": 19242, "typical_volume": 189445.4, "trend": 1.665543, "fair_value": 2.377845, "relative_strength": -38.254376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.172456, "energy": 55.772021, "activity_lines": [ 1.429834, 1.472545, 1.558118, 1.590729 ] }, { "date": "2024-08-23", "close": 1.456201, "volume": 36747, "typical_volume": 185421.2, "trend": 1.638526, "fair_value": 2.350555, "relative_strength": -36.625021, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.662883, "energy": 50.346338, "activity_lines": [ 1.432231, 1.462575, 1.544977, 1.577223 ] }, { "date": "2024-08-30", "close": 1.474179, "volume": 33600, "typical_volume": 179986.2, "trend": 1.624277, "fair_value": 2.324033, "relative_strength": -34.974555, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.150078, "energy": 38.047003, "activity_lines": [ 1.444815, 1.458653, 1.534148, 1.56662 ] }, { "date": "2024-09-06", "close": 1.411257, "volume": 19542, "typical_volume": 175330.2, "trend": 1.606516, "fair_value": 2.296496, "relative_strength": -33.972501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.880402, "energy": 35.857091, "activity_lines": [ 1.436426, 1.445415, 1.517925, 1.552876 ] }, { "date": "2024-09-13", "close": 1.348334, "volume": 97717, "typical_volume": 177134.7, "trend": 1.584393, "fair_value": 2.274664, "relative_strength": -38.266459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.386916, "energy": 42.077745, "activity_lines": [ 1.409459, 1.424331, 1.496352, 1.53622 ] }, { "date": "2024-09-20", "close": 1.411257, "volume": 38826, "typical_volume": 172502.6, "trend": 1.571159, "fair_value": 2.257262, "relative_strength": -35.115455, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.119592, "energy": 37.952576, "activity_lines": [ 1.405863, 1.418938, 1.481798, 1.52505 ] }, { "date": "2024-09-27", "close": 1.842724, "volume": 305448, "typical_volume": 183832.75, "trend": 1.575704, "fair_value": 2.242355, "relative_strength": -14.529797, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 0.5186, "energy": 7.557833, "activity_lines": [ 1.54669, 1.493137, 1.509065, 1.54257 ] }, { "date": "2024-10-04", "close": 2.013513, "volume": 240705, "typical_volume": 184809.3, "trend": 1.584809, "fair_value": 2.228759, "relative_strength": -5.702909, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.346731, "energy": 48.824022, "activity_lines": [ 1.718677, 1.592506, 1.551655, 1.570816 ] }, { "date": "2024-10-11", "close": 1.779802, "volume": 109396, "typical_volume": 176912.5, "trend": 1.590086, "fair_value": 2.212686, "relative_strength": -16.632102, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.357078, "energy": 42.182605, "activity_lines": [ 1.776805, 1.639575, 1.571174, 1.583396 ] }, { "date": "2024-10-18", "close": 1.715261, "volume": 85769, "typical_volume": 176110.25, "trend": 1.595475, "fair_value": 2.195927, "relative_strength": -19.34268, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.402596, "energy": 45.341796, "activity_lines": [ 1.78885, 1.668862, 1.584717, 1.591472 ] }, { "date": "2024-10-25", "close": 1.618001, "volume": 129736, "typical_volume": 177884.45, "trend": 1.598471, "fair_value": 2.179089, "relative_strength": -22.050404, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.593644, "energy": 44.101153, "activity_lines": [ 1.744014, 1.674448, 1.589476, 1.592925 ] }, { "date": "2024-11-01", "close": 1.601821, "volume": 68271, "typical_volume": 177157.55, "trend": 1.599131, "fair_value": 2.165249, "relative_strength": -20.4539, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.721613, "energy": 15.338365, "activity_lines": [ 1.680001, 1.673497, 1.59355, 1.593141 ] }, { "date": "2024-11-08", "close": 1.609012, "volume": 65972, "typical_volume": 177121.95, "trend": 1.59943, "fair_value": 2.150965, "relative_strength": -22.733716, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.221748, "energy": 8.276891, "activity_lines": [ 1.634445, 1.671206, 1.598343, 1.593778 ] }, { "date": "2024-11-15", "close": 1.471482, "volume": 170552, "typical_volume": 182569.55, "trend": 1.596943, "fair_value": 2.132916, "relative_strength": -26.831336, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.390157, "energy": 16.210738, "activity_lines": [ 1.570012, 1.641457, 1.589952, 1.585524 ] }, { "date": "2024-11-22", "close": 1.366312, "volume": 202591, "typical_volume": 188233.95, "trend": 1.590351, "fair_value": 2.117893, "relative_strength": -32.215724, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.924927, "energy": 24.465865, "activity_lines": [ 1.491078, 1.591492, 1.572201, 1.570644 ] }, { "date": "2024-11-29", "close": 1.483168, "volume": 88499, "typical_volume": 183042.4, "trend": 1.587655, "fair_value": 2.106884, "relative_strength": -26.188161, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.024495, "energy": 29.062099, "activity_lines": [ 1.474359, 1.562447, 1.566605, 1.563729 ] }, { "date": "2024-12-06", "close": 1.510135, "volume": 38995, "typical_volume": 180307.95, "trend": 1.58316, "fair_value": 2.097789, "relative_strength": -24.370185, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.418322, "energy": 29.076178, "activity_lines": [ 1.475617, 1.536997, 1.563535, 1.558728 ] }, { "date": "2024-12-13", "close": 1.582046, "volume": 49214, "typical_volume": 174690.25, "trend": 1.574471, "fair_value": 2.093292, "relative_strength": -19.150744, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.886543, "energy": 21.800357, "activity_lines": [ 1.506959, 1.530668, 1.567357, 1.558656 ] }, { "date": "2024-12-20", "close": 1.54609, "volume": 88297, "typical_volume": 175728.5, "trend": 1.565482, "fair_value": 2.086768, "relative_strength": -18.388618, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.027987, "energy": 5.116071, "activity_lines": [ 1.528112, 1.525648, 1.567241, 1.556825 ] }, { "date": "2024-12-27", "close": 1.54609, "volume": 39910, "typical_volume": 96451.45, "trend": 1.556493, "fair_value": 2.081441, "relative_strength": -17.45423, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.104848, "energy": 3.742214, "activity_lines": [ 1.544292, 1.524876, 1.566653, 1.555574 ] }, { "date": "2025-01-03", "close": 1.469954, "volume": 72869, "typical_volume": 99132.8, "trend": 1.545566, "fair_value": 2.074647, "relative_strength": -19.882504, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.825853, "energy": 3.097899, "activity_lines": [ 1.523108, 1.513338, 1.558044, 1.549991 ] }, { "date": "2025-01-10", "close": 1.420246, "volume": 47379, "typical_volume": 99664.4, "trend": 1.539274, "fair_value": 2.068023, "relative_strength": -19.632362, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.909128, "energy": 20.069256, "activity_lines": [ 1.486236, 1.495453, 1.544465, 1.541906 ] }, { "date": "2025-01-17", "close": 1.501146, "volume": 20845, "typical_volume": 99026.65, "trend": 1.536277, "fair_value": 2.06317, "relative_strength": -16.075393, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.059062, "energy": 24.155303, "activity_lines": [ 1.482323, 1.495579, 1.538761, 1.539446 ] }, { "date": "2025-01-24", "close": 1.500247, "volume": 70999, "typical_volume": 101599.5, "trend": 1.532652, "fair_value": 2.059237, "relative_strength": -16.353915, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.016906, "energy": 25.674521, "activity_lines": [ 1.483504, 1.497503, 1.532844, 1.537121 ] }, { "date": "2025-01-31", "close": 1.54609, "volume": 43803, "typical_volume": 98903.8, "trend": 1.531453, "fair_value": 2.054672, "relative_strength": -12.157147, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.443992, "energy": 10.962424, "activity_lines": [ 1.503021, 1.507239, 1.530868, 1.537988 ] }, { "date": "2025-02-07", "close": 1.537101, "volume": 100463, "typical_volume": 101985.65, "trend": 1.533551, "fair_value": 2.049832, "relative_strength": -11.719925, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.749472, "energy": 4.181849, "activity_lines": [ 1.519543, 1.512071, 1.527095, 1.538353 ] }, { "date": "2025-02-14", "close": 1.662946, "volume": 210784, "typical_volume": 97252.45, "trend": 1.538345, "fair_value": 2.048737, "relative_strength": -5.039176, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.01824, "energy": 20.178966, "activity_lines": [ 1.573536, 1.538804, 1.534708, 1.546701 ] }, { "date": "2025-02-21", "close": 1.680924, "volume": 871648, "typical_volume": 128799.6, "trend": 1.545236, "fair_value": 2.047485, "relative_strength": -1.922754, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.695545, "energy": 36.375924, "activity_lines": [ 1.617342, 1.566028, 1.544889, 1.555899 ] }, { "date": "2025-02-28", "close": 1.842724, "volume": 1039003, "typical_volume": 175279.95, "trend": 1.55842, "fair_value": 2.04825, "relative_strength": 8.756776, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.325008, "energy": 66.921074, "activity_lines": [ 1.703096, 1.620871, 1.572063, 1.575092 ] }, { "date": "2025-03-07", "close": 1.869691, "volume": 581072, "typical_volume": 200045.1, "trend": 1.5746, "fair_value": 2.050277, "relative_strength": 13.999359, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.398671, "energy": 75.670289, "activity_lines": [ 1.775008, 1.675225, 1.601506, 1.595174 ] }, { "date": "2025-03-14", "close": 2.68768, "volume": 780532, "typical_volume": 232584.9, "trend": 1.616848, "fair_value": 2.055642, "relative_strength": 65.938398, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.373, "energy": 94.701556, "activity_lines": [ 2.098009, 1.87242, 1.708117, 1.666986 ] }, { "date": "2025-03-21", "close": 2.44498, "volume": 647461, "typical_volume": 261544.4, "trend": 1.649807, "fair_value": 2.060159, "relative_strength": 48.883312, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.695686, "energy": 92.488673, "activity_lines": [ 2.263404, 2.003347, 1.786521, 1.720414 ] }, { "date": "2025-03-28", "close": 2.094413, "volume": 239949, "typical_volume": 270243.25, "trend": 1.670482, "fair_value": 2.062151, "relative_strength": 28.756292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.727328, "energy": 81.623125, "activity_lines": [ 2.259809, 2.051904, 1.827522, 1.749098 ] }, { "date": "2025-04-04", "close": 1.767127, "volume": 234717, "typical_volume": 273451.5, "trend": 1.682344, "fair_value": 2.060744, "relative_strength": 19.149269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.725243, "energy": 56.565495, "activity_lines": [ 2.119552, 2.030167, 1.835041, 1.755333 ] }, { "date": "2025-04-11", "close": 1.671935, "volume": 164574, "typical_volume": 271550.65, "trend": 1.693131, "fair_value": 2.056714, "relative_strength": 6.708245, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.211179, "energy": 23.259828, "activity_lines": [ 1.952604, 1.98627, 1.832087, 1.754661 ] }, { "date": "2025-04-18", "close": 1.851713, "volume": 50970, "typical_volume": 269674.2, "trend": 1.707812, "fair_value": 2.052802, "relative_strength": 19.594093, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.635874, "energy": 24.631315, "activity_lines": [ 1.858766, 1.972772, 1.844799, 1.764893 ] }, { "date": "2025-04-25", "close": 2.05389, "volume": 57134, "typical_volume": 270581.15, "trend": 1.714851, "fair_value": 2.049588, "relative_strength": 26.307941, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.943374, "energy": 25.557971, "activity_lines": [ 1.888052, 1.990313, 1.875011, 1.78722 ] }, { "date": "2025-05-02", "close": 2.144586, "volume": 65976, "typical_volume": 271419.25, "trend": 1.71922, "fair_value": 2.047553, "relative_strength": 27.564427, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.433174, "energy": 20.970839, "activity_lines": [ 1.973642, 2.017237, 1.911271, 1.814945 ] }, { "date": "2025-05-09", "close": 2.220166, "volume": 66823, "typical_volume": 270345.55, "trend": 1.733899, "fair_value": 2.046221, "relative_strength": 31.996804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.125695, "energy": 35.692178, "activity_lines": [ 2.08108, 2.049472, 1.952051, 1.847264 ] }, { "date": "2025-05-16", "close": 2.257956, "volume": 44032, "typical_volume": 270551.65, "trend": 1.751989, "fair_value": 2.047308, "relative_strength": 27.271361, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.961666, "energy": 48.70349, "activity_lines": [ 2.170913, 2.081715, 1.99322, 1.881074 ] }, { "date": "2025-05-23", "close": 2.220166, "volume": 46057, "typical_volume": 269211.05, "trend": 1.772061, "fair_value": 2.048479, "relative_strength": 28.104567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.09472, "energy": 49.720622, "activity_lines": [ 2.209081, 2.100028, 2.0274, 1.911279 ] }, { "date": "2025-05-30", "close": 2.248508, "volume": 51341, "typical_volume": 269409.15, "trend": 1.793617, "fair_value": 2.047981, "relative_strength": 27.208715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.820637, "energy": 51.737844, "activity_lines": [ 2.232133, 2.131994, 2.060707, 1.942018 ] }, { "date": "2025-06-06", "close": 2.220166, "volume": 31751, "typical_volume": 269954.45, "trend": 1.813989, "fair_value": 2.047792, "relative_strength": 23.326945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.340487, "energy": 43.573365, "activity_lines": [ 2.232763, 2.16238, 2.08737, 1.969537 ] }, { "date": "2025-06-13", "close": 2.210718, "volume": 44673, "typical_volume": 268638.15, "trend": 1.83863, "fair_value": 2.048685, "relative_strength": 22.691831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.83519, "energy": 36.623126, "activity_lines": [ 2.225204, 2.188761, 2.10971, 1.995132 ] }, { "date": "2025-06-20", "close": 2.220638, "volume": 19053, "typical_volume": 267400.65, "trend": 1.867108, "fair_value": 2.050076, "relative_strength": 22.833206, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.725169, "energy": 36.408765, "activity_lines": [ 2.221583, 2.20888, 2.129611, 2.019778 ] }, { "date": "2025-06-27", "close": 2.291022, "volume": 64128, "typical_volume": 265583.9, "trend": 1.894036, "fair_value": 2.051321, "relative_strength": 21.910311, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.511298, "energy": 41.029607, "activity_lines": [ 2.24391, 2.231821, 2.153004, 2.047127 ] }, { "date": "2025-07-04", "close": 2.361878, "volume": 53655, "typical_volume": 257727.45, "trend": 1.922428, "fair_value": 2.052094, "relative_strength": 22.896912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.332858, "energy": 50.740112, "activity_lines": [ 2.285133, 2.259656, 2.179554, 2.077311 ] }, { "date": "2025-07-11", "close": 2.163481, "volume": 229656, "typical_volume": 225627.85, "trend": 1.941809, "fair_value": 2.052086, "relative_strength": 12.319015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.555582, "energy": 32.29162, "activity_lines": [ 2.252665, 2.24582, 2.183881, 2.092862 ] }, { "date": "2025-07-18", "close": 2.994862, "volume": 683505, "typical_volume": 207852.95, "trend": 1.990101, "fair_value": 2.058168, "relative_strength": 52.627224, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.749038, "energy": 64.992952, "activity_lines": [ 2.501103, 2.3828, 2.26509, 2.160801 ] }, { "date": "2025-07-25", "close": 2.758674, "volume": 239037, "typical_volume": 190751.2, "trend": 2.030521, "fair_value": 2.063063, "relative_strength": 37.149399, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.644183, "energy": 68.147946, "activity_lines": [ 2.618536, 2.462752, 2.318318, 2.210387 ] }, { "date": "2025-08-01", "close": 2.787017, "volume": 141041, "typical_volume": 158776.65, "trend": 2.074423, "fair_value": 2.068521, "relative_strength": 40.502748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.987393, "energy": 71.63175, "activity_lines": [ 2.709547, 2.538753, 2.370012, 2.259193 ] }, { "date": "2025-08-08", "close": 2.645304, "volume": 117754, "typical_volume": 132291.3, "trend": 2.115258, "fair_value": 2.074485, "relative_strength": 28.939878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.127566, "energy": 72.589682, "activity_lines": [ 2.720254, 2.578682, 2.407737, 2.296024 ] }, { "date": "2025-08-15", "close": 2.683094, "volume": 141651, "typical_volume": 127376.4, "trend": 2.154657, "fair_value": 2.080583, "relative_strength": 28.301876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.136376, "energy": 52.415439, "activity_lines": [ 2.724663, 2.618267, 2.448107, 2.332658 ] }, { "date": "2025-08-22", "close": 2.645304, "volume": 81539, "typical_volume": 119717.5, "trend": 2.192825, "fair_value": 2.085622, "relative_strength": 25.035815, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.063369, "energy": 40.133391, "activity_lines": [ 2.681834, 2.642564, 2.482074, 2.364313 ] }, { "date": "2025-08-29", "close": 2.64058, "volume": 91085, "typical_volume": 116043.05, "trend": 2.229308, "fair_value": 2.091665, "relative_strength": 23.812787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.290573, "energy": 32.128183, "activity_lines": [ 2.660735, 2.658101, 2.51141, 2.3932 ] }, { "date": "2025-09-05", "close": 2.588619, "volume": 90789, "typical_volume": 118034.0, "trend": 2.264359, "fair_value": 2.097538, "relative_strength": 20.019592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.355746, "energy": 24.251712, "activity_lines": [ 2.630188, 2.656555, 2.531185, 2.416382 ] }, { "date": "2025-09-12", "close": 2.701989, "volume": 77210, "typical_volume": 119037.8, "trend": 2.298993, "fair_value": 2.104029, "relative_strength": 22.152843, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.582841, "energy": 23.438191, "activity_lines": [ 2.650658, 2.670211, 2.558247, 2.444616 ] }, { "date": "2025-09-19", "close": 2.683094, "volume": 142481, "typical_volume": 122863.05, "trend": 2.332399, "fair_value": 2.110888, "relative_strength": 18.783269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.569235, "energy": 22.479172, "activity_lines": [ 2.66105, 2.674248, 2.580424, 2.469397 ] }, { "date": "2025-09-26", "close": 2.631133, "volume": 84251, "typical_volume": 123734.45, "trend": 2.358679, "fair_value": 2.115782, "relative_strength": 16.345696, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.516907, "energy": 20.170782, "activity_lines": [ 2.654122, 2.659389, 2.595088, 2.48867 ] }, { "date": "2025-10-03", "close": 2.768122, "volume": 61511, "typical_volume": 124608.4, "trend": 2.388627, "fair_value": 2.123023, "relative_strength": 20.657836, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.734386, "energy": 28.07277, "activity_lines": [ 2.693801, 2.676051, 2.620842, 2.515085 ] }, { "date": "2025-10-10", "close": 2.607514, "volume": 53342, "typical_volume": 124972.65, "trend": 2.385955, "fair_value": 2.129344, "relative_strength": 15.899681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.887947, "energy": 22.946921, "activity_lines": [ 2.671442, 2.66334, 2.62887, 2.529207 ] }, { "date": "2025-10-17", "close": 2.550829, "volume": 106377, "typical_volume": 127724.45, "trend": 2.389483, "fair_value": 2.13541, "relative_strength": 10.901426, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.855346, "energy": 16.816698, "activity_lines": [ 2.628928, 2.643586, 2.629655, 2.539844 ] }, { "date": "2025-10-24", "close": 2.626409, "volume": 81319, "typical_volume": 130202.85, "trend": 2.407216, "fair_value": 2.143376, "relative_strength": 11.369598, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.658237, "energy": 15.632284, "activity_lines": [ 2.621685, 2.639292, 2.636198, 2.55513 ] }, { "date": "2025-10-31", "close": 2.664199, "volume": 52215, "typical_volume": 130579.95, "trend": 2.437119, "fair_value": 2.149515, "relative_strength": 11.518166, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.060861, "energy": 11.172989, "activity_lines": [ 2.630818, 2.642899, 2.644407, 2.571709 ] }, { "date": "2025-11-07", "close": 2.683094, "volume": 63902, "typical_volume": 132822.4, "trend": 2.470824, "fair_value": 2.157463, "relative_strength": 13.37083, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.76079, "energy": 12.39835, "activity_lines": [ 2.644044, 2.649598, 2.652255, 2.587579 ] }, { "date": "2025-11-14", "close": 2.598066, "volume": 32261, "typical_volume": 131229.05, "trend": 2.495703, "fair_value": 2.162254, "relative_strength": 8.83558, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.626329, "energy": 11.746744, "activity_lines": [ 2.634597, 2.640065, 2.649803, 2.595788 ] }, { "date": "2025-11-21", "close": 2.670812, "volume": 77229, "typical_volume": 132407.75, "trend": 2.516267, "fair_value": 2.168327, "relative_strength": 13.014367, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.909836, "energy": 16.339972, "activity_lines": [ 2.650028, 2.643586, 2.652817, 2.607085 ] }, { "date": "2025-11-28", "close": 2.692541, "volume": 42947, "typical_volume": 123072.3, "trend": 2.534532, "fair_value": 2.17405, "relative_strength": 9.025533, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.576317, "energy": 17.498233, "activity_lines": [ 2.664703, 2.651625, 2.656429, 2.618458 ] }, { "date": "2025-12-05", "close": 2.380773, "volume": 64899, "typical_volume": 92142.0, "trend": 2.539885, "fair_value": 2.178319, "relative_strength": -4.408878, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.021358, "energy": 6.283459, "activity_lines": [ 2.571046, 2.602807, 2.62783, 2.608538 ] }, { "date": "2025-12-12", "close": 2.135138, "volume": 71607, "typical_volume": 83770.5, "trend": 2.535791, "fair_value": 2.179434, "relative_strength": -13.996612, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.953603, "energy": 42.906127, "activity_lines": [ 2.414406, 2.51388, 2.578762, 2.582425 ] }, { "date": "2025-12-19", "close": 2.097348, "volume": 28562, "typical_volume": 78146.55, "trend": 2.531698, "fair_value": 2.179328, "relative_strength": -15.813816, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.442576, "energy": 58.79322, "activity_lines": [ 2.2817, 2.429591, 2.529063, 2.554138 ] }, { "date": "2025-12-26", "close": 2.069006, "volume": 14991, "typical_volume": 73008.4, "trend": 2.525714, "fair_value": 2.178442, "relative_strength": -18.278969, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.445403, "energy": 75.046797, "activity_lines": [ 2.172928, 2.349425, 2.47995, 2.524287 ] }, { "date": "2026-01-02", "close": 1.889503, "volume": 53440, "typical_volume": 68597.85, "trend": 2.514692, "fair_value": 2.169603, "relative_strength": -24.689031, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.605326, "energy": 80.49332, "activity_lines": [ 2.044442, 2.245382, 2.416485, 2.483241 ] }, { "date": "2026-01-09", "close": 1.862294, "volume": 64572, "typical_volume": 67749.5, "trend": 2.503078, "fair_value": 2.161024, "relative_strength": -27.018643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.956628, "energy": 81.713751, "activity_lines": [ 1.960422, 2.14979, 2.354208, 2.441151 ] }, { "date": "2026-01-16", "close": 1.813923, "volume": 68701, "typical_volume": 66630.3, "trend": 2.489521, "fair_value": 2.152135, "relative_strength": -28.696815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.43033, "energy": 82.658597, "activity_lines": [ 1.894844, 2.059984, 2.291053, 2.39669 ] }, { "date": "2026-01-23", "close": 1.738343, "volume": 157430, "typical_volume": 69962.35, "trend": 2.471098, "fair_value": 2.142708, "relative_strength": -31.436045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.830542, "energy": 84.631978, "activity_lines": [ 1.825487, 1.972239, 2.224636, 2.348227 ] }, { "date": "2026-01-30", "close": 1.737209, "volume": 64243, "typical_volume": 69314.0, "trend": 2.450276, "fair_value": 2.138117, "relative_strength": -31.720471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.221709, "energy": 84.003565, "activity_lines": [ 1.779685, 1.899919, 2.16216, 2.300879 ] }, { "date": "2026-02-06", "close": 1.71, "volume": 77924, "typical_volume": 66086.15, "trend": 2.43516, "fair_value": 2.134385, "relative_strength": -32.61888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.187681, "energy": 84.618029, "activity_lines": [ 1.746934, 1.839627, 2.101687, 2.253119 ] }, { "date": "2026-02-13", "close": 1.889503, "volume": 46318, "typical_volume": 64189.5, "trend": 2.398314, "fair_value": 2.130987, "relative_strength": -24.581805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.926804, "energy": 58.143713, "activity_lines": [ 1.785983, 1.829836, 2.062943, 2.217916 ] }, { "date": "2026-02-20", "close": 1.67221, "volume": 68854, "typical_volume": 64556.65, "trend": 2.362099, "fair_value": 2.124401, "relative_strength": -33.856809, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.050118, "energy": 58.221562, "activity_lines": [ 1.750788, 1.789469, 2.007036, 2.17107 ] }, { "date": "2026-02-27", "close": 1.63442, "volume": 40010, "typical_volume": 63890.05, "trend": 2.323679, "fair_value": 2.115178, "relative_strength": -34.769094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.510589, "energy": 56.907441, "activity_lines": [ 1.712444, 1.750649, 1.952749, 2.124123 ] }, { "date": "2026-03-06", "close": 1.795028, "volume": 28040, "typical_volume": 59973.2, "trend": 2.295337, "fair_value": 2.108889, "relative_strength": -26.671631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.417098, "energy": 48.335706, "activity_lines": [ 1.734564, 1.749446, 1.918392, 2.090017 ] }, { "date": "2026-03-13", "close": 1.681657, "volume": 25424, "typical_volume": 57178.45, "trend": 2.261955, "fair_value": 2.103017, "relative_strength": -29.401528, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.52887, "energy": 53.148149, "activity_lines": [ 1.715039, 1.732612, 1.876836, 2.050424 ] }, { "date": "2026-03-20", "close": 1.662762, "volume": 70454, "typical_volume": 58090.4, "trend": 2.229204, "fair_value": 2.097621, "relative_strength": -28.217974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.876598, "energy": 50.412556, "activity_lines": [ 1.691105, 1.716122, 1.83798, 2.011767 ] }, { "date": "2026-03-27", "close": 1.615525, "volume": 39887, "typical_volume": 56889.65, "trend": 2.195035, "fair_value": 2.090345, "relative_strength": -28.175478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.383528, "energy": 48.726605, "activity_lines": [ 1.666541, 1.694671, 1.799393, 1.972174 ] }, { "date": "2026-04-03", "close": 1.531159, "volume": 49637, "typical_volume": 57758.45, "trend": 2.159787, "fair_value": 2.082528, "relative_strength": -33.750885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.682892, "energy": 55.558413, "activity_lines": [ 1.617635, 1.661488, 1.757856, 1.929344 ] }, { "date": "2026-04-10", "close": 1.587182, "volume": 61313, "typical_volume": 56962.65, "trend": 2.122627, "fair_value": 2.075397, "relative_strength": -33.413151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.18794, "energy": 51.580049, "activity_lines": [ 1.594287, 1.642258, 1.726734, 1.892401 ] }, { "date": "2026-04-17", "close": 1.71, "volume": 75129, "typical_volume": 58571.75, "trend": 2.09019, "fair_value": 2.068672, "relative_strength": -30.924467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.092915, "energy": 43.612154, "activity_lines": [ 1.625734, 1.648086, 1.71247, 1.86578 ] }, { "date": "2026-04-24", "close": 1.7056, "volume": 38555, "typical_volume": 57254.55, "trend": 2.059339, "fair_value": 2.06236, "relative_strength": -30.941742, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.396602, "energy": 32.992944, "activity_lines": [ 1.653826, 1.653114, 1.702465, 1.840968 ] }, { "date": "2026-05-01", "close": 1.7227, "volume": 36628, "typical_volume": 55505.6, "trend": 2.024492, "fair_value": 2.055716, "relative_strength": -30.342436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.906512, "energy": 23.093196, "activity_lines": [ 1.684762, 1.664595, 1.697304, 1.819249 ] }, { "date": "2026-05-08", "close": 1.675, "volume": 46060, "typical_volume": 56380.5, "trend": 1.993408, "fair_value": 2.048658, "relative_strength": -33.189782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.69804, "energy": 17.554154, "activity_lines": [ 1.692652, 1.666486, 1.689564, 1.796702 ] }, { "date": "2026-05-15", "close": 1.65, "volume": 40111, "typical_volume": 57636.5, "trend": 1.96338, "fair_value": 2.039426, "relative_strength": -33.720694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.775602, "energy": 19.51048, "activity_lines": [ 1.68262, 1.663093, 1.681455, 1.774546 ] }, { "date": "2026-05-22", "close": 1.6, "volume": 36972, "typical_volume": 56813.1, "trend": 1.929167, "fair_value": 2.033629, "relative_strength": -35.650473, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.711735, "energy": 27.878196, "activity_lines": [ 1.651733, 1.653246, 1.670578, 1.751102 ] }, { "date": "2026-05-29", "close": 1.66, "volume": 77620, "typical_volume": 57465.5, "trend": 1.895693, "fair_value": 2.029576, "relative_strength": -33.556289, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.171738, "energy": 26.485947, "activity_lines": [ 1.64818, 1.655793, 1.666795, 1.733737 ] }, { "date": "2026-06-05", "close": 1.56, "volume": 220365, "typical_volume": 65048.7, "trend": 1.858257, "fair_value": 2.023849, "relative_strength": -35.341487, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.578042, "energy": 32.201791, "activity_lines": [ 1.614333, 1.640208, 1.654451, 1.712079 ] }, { "date": "2026-06-12", "close": 1.375, "volume": 62862, "typical_volume": 60320.3, "trend": 1.817488, "fair_value": 2.016936, "relative_strength": -42.694699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.163926, "energy": 54.329456, "activity_lines": [ 1.529667, 1.591996, 1.625697, 1.680901 ] }, { "date": "2026-06-19", "close": 1.3787, "volume": 42674, "typical_volume": 59241.85, "trend": 1.774417, "fair_value": 2.010197, "relative_strength": -42.409912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.942483, "energy": 65.530673, "activity_lines": [ 1.466233, 1.547296, 1.599026, 1.652592 ] }, { "date": "2026-06-26", "close": 1.4, "volume": 27467, "typical_volume": 56719.0, "trend": 1.731333, "fair_value": 2.003063, "relative_strength": -39.425331, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.723673, "energy": 69.188861, "activity_lines": [ 1.427987, 1.51026, 1.576091, 1.628437 ] }, { "date": "2026-07-03", "close": 1.41, "volume": 31121, "typical_volume": 55959.15, "trend": 1.698974, "fair_value": 1.996048, "relative_strength": -39.580386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.516725, "energy": 69.233382, "activity_lines": [ 1.406407, 1.480678, 1.555584, 1.607705 ] }, { "date": "2026-07-10", "close": 1.42, "volume": 50546, "typical_volume": 55043.75, "trend": 1.675136, "fair_value": 1.988825, "relative_strength": -39.366237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.531141, "energy": 61.850362, "activity_lines": [ 1.404827, 1.458289, 1.538313, 1.589707 ] }, { "date": "2026-07-17", "close": 1.37, "volume": 16954, "typical_volume": 53890.95, "trend": 1.650891, "fair_value": 1.981825, "relative_strength": -39.464609, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.628911, "energy": 56.620131, "activity_lines": [ 1.395913, 1.432313, 1.517481, 1.570021 ] }, { "date": "2026-07-24", "close": 1.445, "volume": 16200, "typical_volume": 53298.95, "trend": 1.630091, "fair_value": 1.972258, "relative_strength": -34.775975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.664473, "energy": 41.018784, "activity_lines": [ 1.412333, 1.425518, 1.50505, 1.556738 ] }, { "date": "2026-07-31", "close": 1.35, "volume": 27247, "typical_volume": 53390.1, "trend": 1.612107, "fair_value": 1.962518, "relative_strength": -38.652459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.771528, "energy": 43.096742, "activity_lines": [ 1.392667, 1.405178, 1.48524, 1.538667 ] }, { "date": "2026-08-07", "close": 1.3323, "volume": 17183, "typical_volume": 50726.55, "trend": 1.594441, "fair_value": 1.952615, "relative_strength": -40.550133, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.782956, "energy": 44.528357, "activity_lines": [ 1.370433, 1.386165, 1.465322, 1.520615 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }