{ "ticker": { "uuid": "83797b84-36aa-46a3-a55d-50b60a052e69", "symbol": "KWS", "name": "KWS SAAT SE & Co. KGaA", "exchange": "VIE", "country": "AT", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^ATX", "stage": 3, "stage_name": "Distribution", "phase": "3c", "phase_label": "Stage 3C \u00b7 Breakdown watch", "transition": "stage_3_to_4_watch", "transition_label": "Stage 3 \u2192 4 watch", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 38.533, "architecture_energy": 29.52, "architecture_maturity": 8.683, "architecture_confidence": 55.865, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 44.09, "rotation_up": 56.53, "upward_expansion": 68.11, "deceleration": 51.97, "rotation_down": 9.13, "downward_expansion": 9.11 }, "activity_lines": [ 72.486664, 71.696362, 71.983809, 71.547741 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 71.699997, "trend_reference": 71.093333, "distance_from_trend": 0.008533, "trend_direction": "Improving", "fair_value": 59.751858, "distance_from_fair_value": 0.199963, "fair_value_direction": "Weakening", "relative_strength": -15.126618, "relative_strength_direction": "Weakening", "price_momentum": -0.002782, "excess_performance": -0.177028, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.008533, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.014989, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.199963, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.134922, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.151266, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.154813, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.002782, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.0, "read": "Supply-led" } ], "volume": { "latest": 149, "relative_activity": 1.728538, "balance": 0.0, "dry_up": 0.432135, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.033795, "annualized_volatility": 0.267352, "from_high_reference": -0.100376, "from_low_reference": 0.185564 }, "levels": { "trend_reference": 71.093333, "fair_value_reference": 59.751858, "structural_low": 62.700001, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.01208, "positive_rate": 0.636364, "directional_follow_through": 0.636364, "median_excess_return": -0.011749, "regime_survival": 0.272727, "best_return": 0.088235, "worst_return": -0.132479, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.055146, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.075183, "regime_survival": 0.0, "best_return": 0.088889, "worst_return": -0.148148, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.001036, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": 0.033017, "regime_survival": 0.0, "best_return": 0.18738, "worst_return": -0.143875, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.016604, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.03985, "regime_survival": 0.0, "best_return": 0.208343, "worst_return": -0.204597, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-03", "end": "2024-05-24", "tenure": "New", "return": 0.08167, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2024-09-27", "tenure": "Established", "return": 0.044657, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.085404, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-13", "tenure": "New", "return": 0.015309, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-20", "end": "2025-05-30", "tenure": "Established", "return": -0.005227, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.05812, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-02-20", "tenure": "Extended", "return": 0.029666, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-03-06", "tenure": "New", "return": -0.027481, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": 0.070336, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": -0.032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-05", "tenure": "Developing", "return": -0.063428, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": -0.008708, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-03", "end": "2026-07-10", "tenure": "New", "return": 0.053824, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-17", "end": "2026-08-07", "tenure": "New", "return": -0.017808, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 51.518761, "volume": 0, "typical_volume": 7.85, "trend": 55.968542, "fair_value": 61.637257, "relative_strength": -8.860673, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.111427, "energy": 67.421797, "activity_lines": [ 52.663625, 53.207592, 53.729422, 54.60485 ] }, { "date": "2023-08-25", "close": 51.993153, "volume": 0, "typical_volume": 7.85, "trend": 55.715534, "fair_value": 61.55202, "relative_strength": -7.229162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.955163, "energy": 73.121496, "activity_lines": [ 52.322063, 52.933309, 53.502166, 54.348373 ] }, { "date": "2023-09-01", "close": 53.511204, "volume": 54, "typical_volume": 10.55, "trend": 55.509965, "fair_value": 61.481805, "relative_strength": -6.338772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.920888, "energy": 61.390512, "activity_lines": [ 52.594048, 52.97816, 53.44298, 54.206158 ] }, { "date": "2023-09-08", "close": 52.27779, "volume": 0, "typical_volume": 10.55, "trend": 55.256957, "fair_value": 61.398392, "relative_strength": -7.371254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.427714, "energy": 52.769128, "activity_lines": [ 52.47387, 52.79703, 53.281688, 53.997631 ] }, { "date": "2023-09-15", "close": 51.898273, "volume": 40, "typical_volume": 12.55, "trend": 54.975486, "fair_value": 61.299027, "relative_strength": -8.849388, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.495332, "energy": 45.581283, "activity_lines": [ 52.309414, 52.565872, 53.098709, 53.780941 ] }, { "date": "2023-09-22", "close": 51.044373, "volume": 0, "typical_volume": 6.3, "trend": 54.668714, "fair_value": 61.20712, "relative_strength": -9.340011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.178217, "energy": 52.068143, "activity_lines": [ 51.910926, 52.222586, 52.852026, 53.527321 ] }, { "date": "2023-09-29", "close": 52.657299, "volume": 0, "typical_volume": 6.3, "trend": 54.441007, "fair_value": 61.130255, "relative_strength": -6.442842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.604447, "energy": 41.932253, "activity_lines": [ 52.081706, 52.236386, 52.788774, 53.397552 ] }, { "date": "2023-10-06", "close": 50.949497, "volume": 10, "typical_volume": 6.8, "trend": 54.203812, "fair_value": 61.045969, "relative_strength": -7.764612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.53916, "energy": 48.091446, "activity_lines": [ 51.638942, 51.956928, 52.57191, 53.172294 ] }, { "date": "2023-10-13", "close": 50.854614, "volume": 0, "typical_volume": 6.8, "trend": 53.960291, "fair_value": 60.971656, "relative_strength": -8.427084, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.509958, "energy": 47.512921, "activity_lines": [ 51.335332, 51.711969, 52.369503, 52.956216 ] }, { "date": "2023-10-20", "close": 49.810955, "volume": 0, "typical_volume": 6.8, "trend": 53.688307, "fair_value": 60.911814, "relative_strength": -6.624255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.932932, "energy": 52.086031, "activity_lines": [ 50.778713, 51.325556, 52.079447, 52.688517 ] }, { "date": "2023-10-27", "close": 48.957058, "volume": 0, "typical_volume": 6.8, "trend": 53.384698, "fair_value": 60.854728, "relative_strength": -7.50306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.789581, "energy": 76.565873, "activity_lines": [ 50.076616, 50.835641, 51.723429, 52.383275 ] }, { "date": "2023-11-03", "close": 51.044373, "volume": 0, "typical_volume": 5.2, "trend": 53.188617, "fair_value": 60.806319, "relative_strength": -8.317866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.937857, "energy": 57.469473, "activity_lines": [ 50.209446, 50.771814, 51.589696, 52.232287 ] }, { "date": "2023-11-10", "close": 48.7673, "volume": 0, "typical_volume": 5.2, "trend": 52.922958, "fair_value": 60.740963, "relative_strength": -12.597036, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.834751, "energy": 64.515831, "activity_lines": [ 49.690779, 50.311224, 51.254912, 51.947041 ] }, { "date": "2023-11-17", "close": 48.387791, "volume": 0, "typical_volume": 5.2, "trend": 52.692088, "fair_value": 60.678464, "relative_strength": -14.808564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.865662, "energy": 63.599569, "activity_lines": [ 49.19109, 49.867886, 50.906122, 51.654449 ] }, { "date": "2023-11-24", "close": 48.957058, "volume": 0, "typical_volume": 5.2, "trend": 52.470706, "fair_value": 60.617263, "relative_strength": -12.871999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.104175, "energy": 49.263916, "activity_lines": [ 49.045611, 49.598777, 50.635042, 51.413479 ] }, { "date": "2023-12-01", "close": 49.146812, "volume": 0, "typical_volume": 5.2, "trend": 52.198723, "fair_value": 60.55434, "relative_strength": -13.750381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.229653, "energy": 51.081761, "activity_lines": [ 49.020309, 49.417646, 50.407335, 51.199035 ] }, { "date": "2023-12-08", "close": 50.190472, "volume": 40, "typical_volume": 7.2, "trend": 52.053243, "fair_value": 60.495755, "relative_strength": -11.64532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.362653, "energy": 40.880362, "activity_lines": [ 49.330244, 49.460773, 50.304776, 51.06947 ] }, { "date": "2023-12-15", "close": 50.39183, "volume": 0, "typical_volume": 7.2, "trend": 51.870199, "fair_value": 60.42958, "relative_strength": -12.223143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.756115, "energy": 26.4678, "activity_lines": [ 49.764225, 49.585362, 50.23766, 50.962282 ] }, { "date": "2023-12-22", "close": 50.488369, "volume": 0, "typical_volume": 7.2, "trend": 51.775763, "fair_value": 60.365212, "relative_strength": -12.576842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.10022, "energy": 19.104337, "activity_lines": [ 50.122084, 49.737642, 50.195947, 50.873132 ] }, { "date": "2023-12-29", "close": 51.550266, "volume": 0, "typical_volume": 7.2, "trend": 51.726211, "fair_value": 60.307652, "relative_strength": -10.995788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.913815, "energy": 17.812228, "activity_lines": [ 50.69387, 50.089654, 50.269761, 50.858584 ] }, { "date": "2024-01-05", "close": 50.488369, "volume": 0, "typical_volume": 7.2, "trend": 51.6128, "fair_value": 60.20169, "relative_strength": -12.248458, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.9235, "energy": 19.602784, "activity_lines": [ 50.73881, 50.216969, 50.247714, 50.778723 ] }, { "date": "2024-01-12", "close": 50.005688, "volume": 0, "typical_volume": 7.2, "trend": 51.467486, "fair_value": 60.093228, "relative_strength": -11.849096, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.964265, "energy": 15.28695, "activity_lines": [ 50.533419, 50.228683, 50.184604, 50.675038 ] }, { "date": "2024-01-19", "close": 50.681438, "volume": 0, "typical_volume": 4.5, "trend": 51.376323, "fair_value": 59.978403, "relative_strength": -8.842589, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.625951, "energy": 11.736421, "activity_lines": [ 50.565597, 50.382145, 50.195315, 50.624325 ] }, { "date": "2024-01-26", "close": 50.39183, "volume": 0, "typical_volume": 4.5, "trend": 51.278669, "fair_value": 59.872417, "relative_strength": -11.965872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.101975, "energy": 9.296272, "activity_lines": [ 50.481931, 50.448149, 50.19192, 50.56081 ] }, { "date": "2024-02-02", "close": 50.102222, "volume": 0, "typical_volume": 2.5, "trend": 51.139736, "fair_value": 59.75269, "relative_strength": -11.778297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.476091, "energy": 16.148722, "activity_lines": [ 50.308166, 50.42506, 50.169924, 50.48491 ] }, { "date": "2024-02-09", "close": 46.723461, "volume": 0, "typical_volume": 2.5, "trend": 50.878689, "fair_value": 59.609522, "relative_strength": -15.380956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.9315, "energy": 63.55002, "activity_lines": [ 49.104683, 49.766829, 49.834693, 50.199989 ] }, { "date": "2024-02-16", "close": 45.22715, "volume": 10, "typical_volume": 3.0, "trend": 50.599392, "fair_value": 59.476371, "relative_strength": -18.861189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.235859, "energy": 85.360853, "activity_lines": [ 47.653424, 48.880603, 49.377533, 49.835373 ] }, { "date": "2024-02-23", "close": 45.516762, "volume": 0, "typical_volume": 2.5, "trend": 50.323422, "fair_value": 59.336164, "relative_strength": -17.42685, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.273176, "energy": 90.22686, "activity_lines": [ 46.617271, 48.137275, 48.983336, 49.507462 ] }, { "date": "2024-03-01", "close": 45.178883, "volume": 0, "typical_volume": 2.5, "trend": 50.045678, "fair_value": 59.207457, "relative_strength": -17.553645, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.873709, "energy": 91.569988, "activity_lines": [ 45.812804, 47.421153, 48.582831, 49.175556 ] }, { "date": "2024-03-08", "close": 44.841007, "volume": 0, "typical_volume": 2.5, "trend": 49.785135, "fair_value": 59.064106, "relative_strength": -17.820496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.96736, "energy": 90.790501, "activity_lines": [ 45.243241, 46.740135, 48.177174, 48.839771 ] }, { "date": "2024-03-15", "close": 45.130615, "volume": 0, "typical_volume": 2.5, "trend": 49.572197, "fair_value": 58.918452, "relative_strength": -17.527419, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.424566, "energy": 85.401075, "activity_lines": [ 45.120962, 46.233759, 47.822765, 48.539479 ] }, { "date": "2024-03-22", "close": 44.937542, "volume": 0, "typical_volume": 2.5, "trend": 49.33701, "fair_value": 58.768589, "relative_strength": -19.364147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.755493, "energy": 73.684263, "activity_lines": [ 45.040515, 45.789693, 47.468189, 48.240469 ] }, { "date": "2024-03-29", "close": 48.074966, "volume": 0, "typical_volume": 2.5, "trend": 49.155802, "fair_value": 58.637056, "relative_strength": -14.1562, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.645224, "energy": 44.104376, "activity_lines": [ 46.025183, 46.008216, 47.441496, 48.159047 ] }, { "date": "2024-04-05", "close": 47.881893, "volume": 0, "typical_volume": 2.5, "trend": 49.009272, "fair_value": 58.500125, "relative_strength": -14.785727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.002338, "energy": 27.971834, "activity_lines": [ 46.774946, 46.239025, 47.399712, 48.076859 ] }, { "date": "2024-04-12", "close": 47.206142, "volume": 0, "typical_volume": 2.5, "trend": 48.852868, "fair_value": 58.363022, "relative_strength": -15.282097, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.842907, "energy": 26.200485, "activity_lines": [ 47.119259, 46.392605, 47.29598, 47.960528 ] }, { "date": "2024-04-19", "close": 45.178883, "volume": 0, "typical_volume": 2.5, "trend": 48.657351, "fair_value": 58.211736, "relative_strength": -18.087155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.415789, "energy": 30.459939, "activity_lines": [ 46.630142, 46.230249, 47.007513, 47.723497 ] }, { "date": "2024-04-26", "close": 45.951172, "volume": 0, "typical_volume": 0.5, "trend": 48.433814, "fair_value": 58.064806, "relative_strength": -16.528774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.318154, "energy": 25.028261, "activity_lines": [ 46.395238, 46.236392, 46.811492, 47.548905 ] }, { "date": "2024-05-03", "close": 53.19138, "volume": 0, "typical_volume": 0.5, "trend": 48.508543, "fair_value": 57.951809, "relative_strength": -4.168369, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 16.553982, "energy": 19.461337, "activity_lines": [ 48.506161, 47.545773, 47.325202, 47.855845 ] }, { "date": "2024-05-10", "close": 54.349808, "volume": 0, "typical_volume": 0.5, "trend": 48.62505, "fair_value": 57.837325, "relative_strength": -4.331103, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 47.168697, "energy": 59.805111, "activity_lines": [ 50.662132, 48.926238, 47.935908, 48.2327 ] }, { "date": "2024-05-17", "close": 55.508244, "volume": 0, "typical_volume": 0.5, "trend": 48.814959, "fair_value": 57.736209, "relative_strength": -3.611622, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.864731, "energy": 78.77334, "activity_lines": [ 52.773055, 50.350584, 48.638552, 48.676777 ] }, { "date": "2024-05-24", "close": 57.5355, "volume": 0, "typical_volume": 0.5, "trend": 49.100908, "fair_value": 57.645711, "relative_strength": 0.237284, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 86.598426, "energy": 95.050312, "activity_lines": [ 55.006255, 51.949573, 49.515422, 49.239393 ] }, { "date": "2024-05-31", "close": 60.528122, "volume": 0, "typical_volume": 0.5, "trend": 49.417032, "fair_value": 57.570832, "relative_strength": 7.196547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.324761, "energy": 96.319167, "activity_lines": [ 57.413223, 53.867131, 50.643745, 49.976633 ] }, { "date": "2024-06-07", "close": 58.983543, "volume": 151, "typical_volume": 8.05, "trend": 49.757574, "fair_value": 57.511602, "relative_strength": 5.431463, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.014392, "energy": 91.213022, "activity_lines": [ 58.333533, 55.220391, 51.574858, 50.593827 ] }, { "date": "2024-06-14", "close": 56.280533, "volume": 32, "typical_volume": 9.65, "trend": 50.020665, "fair_value": 57.449306, "relative_strength": 4.286458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.078054, "energy": 86.013703, "activity_lines": [ 57.966696, 55.883857, 52.209008, 51.014663 ] }, { "date": "2024-06-21", "close": 58.500858, "volume": 0, "typical_volume": 9.65, "trend": 50.338792, "fair_value": 57.402431, "relative_strength": 6.835792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.947892, "energy": 67.258984, "activity_lines": [ 58.211253, 56.798316, 53.026577, 51.561772 ] }, { "date": "2024-06-28", "close": 57.728573, "volume": 0, "typical_volume": 9.65, "trend": 50.624851, "fair_value": 57.348229, "relative_strength": 5.023695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.642248, "energy": 62.491458, "activity_lines": [ 57.998874, 57.367001, 53.7306, 52.038532 ] }, { "date": "2024-07-05", "close": 59.948902, "volume": 0, "typical_volume": 9.15, "trend": 50.950132, "fair_value": 57.31123, "relative_strength": 6.316667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.84233, "energy": 63.784586, "activity_lines": [ 58.513732, 58.111207, 54.593679, 52.640084 ] }, { "date": "2024-07-12", "close": 60.81773, "volume": 0, "typical_volume": 9.15, "trend": 51.297662, "fair_value": 57.278613, "relative_strength": 8.038927, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.466888, "energy": 65.755715, "activity_lines": [ 59.356815, 58.758876, 55.469399, 53.276703 ] }, { "date": "2024-07-19", "close": 62.169235, "volume": 0, "typical_volume": 9.15, "trend": 51.687024, "fair_value": 57.255253, "relative_strength": 11.443599, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.248766, "energy": 68.060825, "activity_lines": [ 60.52812, 59.513613, 56.400973, 53.978095 ] }, { "date": "2024-07-26", "close": 62.26577, "volume": 0, "typical_volume": 9.15, "trend": 52.044207, "fair_value": 57.231324, "relative_strength": 11.587297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.057884, "energy": 75.077011, "activity_lines": [ 61.339024, 60.143731, 57.260833, 54.660595 ] }, { "date": "2024-08-02", "close": 61.879623, "volume": 125, "typical_volume": 15.4, "trend": 52.423916, "fair_value": 57.216804, "relative_strength": 15.321978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.767778, "energy": 85.430865, "activity_lines": [ 61.770217, 60.580776, 58.000943, 55.295138 ] }, { "date": "2024-08-09", "close": 61.783089, "volume": 0, "typical_volume": 15.4, "trend": 52.816496, "fair_value": 57.196911, "relative_strength": 13.941933, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.92608, "energy": 79.089966, "activity_lines": [ 61.892496, 60.921285, 58.652102, 55.898955 ] }, { "date": "2024-08-16", "close": 64.099953, "volume": 0, "typical_volume": 15.4, "trend": 53.26378, "fair_value": 57.195434, "relative_strength": 15.90309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.624738, "energy": 73.408285, "activity_lines": [ 62.664784, 61.660224, 59.443698, 56.62692 ] }, { "date": "2024-08-23", "close": 64.196495, "volume": 0, "typical_volume": 15.4, "trend": 53.723935, "fair_value": 57.183882, "relative_strength": 14.025893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.647468, "energy": 67.483352, "activity_lines": [ 63.250438, 62.323691, 60.168178, 57.332257 ] }, { "date": "2024-08-30", "close": 66.223747, "volume": 5, "typical_volume": 15.65, "trend": 54.261319, "fair_value": 57.186512, "relative_strength": 16.227505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.479676, "energy": 72.805844, "activity_lines": [ 64.376692, 63.211823, 61.008042, 58.138696 ] }, { "date": "2024-09-06", "close": 62.072701, "volume": 0, "typical_volume": 15.65, "trend": 54.772961, "fair_value": 57.166693, "relative_strength": 13.361791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.995625, "energy": 63.720491, "activity_lines": [ 63.855398, 63.204803, 61.362008, 58.642656 ] }, { "date": "2024-09-13", "close": 64.196495, "volume": 0, "typical_volume": 15.65, "trend": 55.405272, "fair_value": 57.155735, "relative_strength": 16.323539, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.857364, "energy": 61.09079, "activity_lines": [ 64.029164, 63.504943, 61.837793, 59.250626 ] }, { "date": "2024-09-20", "close": 61.300411, "volume": 0, "typical_volume": 15.65, "trend": 55.931394, "fair_value": 57.135125, "relative_strength": 10.575475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.058715, "energy": 45.240958, "activity_lines": [ 63.076675, 63.201293, 61.950879, 59.630958 ] }, { "date": "2024-09-27", "close": 63.231133, "volume": 0, "typical_volume": 15.65, "trend": 56.533136, "fair_value": 57.129862, "relative_strength": 12.945064, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.275051, "energy": 31.947177, "activity_lines": [ 62.954396, 63.239908, 62.209228, 60.101909 ] }, { "date": "2024-10-04", "close": 62.169235, "volume": 0, "typical_volume": 15.65, "trend": 57.110743, "fair_value": 57.109473, "relative_strength": 12.110499, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.284283, "energy": 27.244907, "activity_lines": [ 62.542509, 63.066143, 62.324152, 60.465528 ] }, { "date": "2024-10-11", "close": 61.783089, "volume": 1, "typical_volume": 15.7, "trend": 57.665826, "fair_value": 57.077696, "relative_strength": 11.113473, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.443014, "energy": 20.714665, "activity_lines": [ 62.272207, 62.823925, 62.370581, 60.76697 ] }, { "date": "2024-10-18", "close": 61.976158, "volume": 0, "typical_volume": 15.7, "trend": 58.233779, "fair_value": 57.032302, "relative_strength": 10.978384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.392531, "energy": 18.536719, "activity_lines": [ 62.085569, 62.618566, 62.415171, 61.045056 ] }, { "date": "2024-10-25", "close": 61.396942, "volume": 0, "typical_volume": 8.15, "trend": 58.677845, "fair_value": 56.985571, "relative_strength": 11.171304, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.853881, "energy": 12.989974, "activity_lines": [ 61.853881, 62.304384, 62.397702, 61.249131 ] }, { "date": "2024-11-01", "close": 61.203873, "volume": 0, "typical_volume": 6.55, "trend": 59.121911, "fair_value": 56.930473, "relative_strength": 12.349455, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.223411, "energy": 11.018749, "activity_lines": [ 61.551401, 62.004245, 62.350354, 61.4121 ] }, { "date": "2024-11-08", "close": 57.34243, "volume": 0, "typical_volume": 6.55, "trend": 59.459788, "fair_value": 56.848245, "relative_strength": 4.5009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -18.292576, "energy": 23.88837, "activity_lines": [ 60.096925, 61.056436, 61.911804, 61.297295 ] }, { "date": "2024-11-15", "close": 56.859753, "volume": 0, "typical_volume": 6.55, "trend": 59.84915, "fair_value": 56.764705, "relative_strength": 3.299101, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.123553, "energy": 55.777903, "activity_lines": [ 58.803343, 60.182346, 61.432802, 61.129551 ] }, { "date": "2024-11-22", "close": 57.825111, "volume": 0, "typical_volume": 6.55, "trend": 60.244948, "fair_value": 56.703397, "relative_strength": 5.569747, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.24888, "energy": 58.03255, "activity_lines": [ 58.15977, 59.578557, 61.049875, 60.998968 ] }, { "date": "2024-11-29", "close": 58.211254, "volume": 115, "typical_volume": 12.3, "trend": 60.412277, "fair_value": 56.657143, "relative_strength": 5.862031, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.549209, "energy": 61.964346, "activity_lines": [ 57.921647, 59.160819, 60.713838, 60.867762 ] }, { "date": "2024-12-06", "close": 56.746792, "volume": 0, "typical_volume": 12.3, "trend": 60.492176, "fair_value": 56.594891, "relative_strength": 1.828524, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.189865, "energy": 65.134465, "activity_lines": [ 57.40775, 58.532981, 60.250739, 60.631279 ] }, { "date": "2024-12-13", "close": 58.71035, "volume": 0, "typical_volume": 12.3, "trend": 60.598913, "fair_value": 56.539218, "relative_strength": 3.353177, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.745043, "energy": 47.442231, "activity_lines": [ 57.84551, 58.380051, 60.000468, 60.516322 ] }, { "date": "2024-12-20", "close": 56.354084, "volume": 0, "typical_volume": 6.05, "trend": 60.559533, "fair_value": 56.46844, "relative_strength": 0.706069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.556247, "energy": 51.257193, "activity_lines": [ 57.406654, 57.861598, 59.54272, 60.242462 ] }, { "date": "2024-12-27", "close": 56.94315, "volume": 0, "typical_volume": 6.05, "trend": 60.440034, "fair_value": 56.393627, "relative_strength": 0.527253, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.470256, "energy": 52.722256, "activity_lines": [ 57.197865, 57.548958, 59.167387, 60.009147 ] }, { "date": "2025-01-03", "close": 57.728573, "volume": 0, "typical_volume": 6.05, "trend": 60.398201, "fair_value": 56.313034, "relative_strength": 1.208848, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.237085, "energy": 42.106437, "activity_lines": [ 57.309681, 57.47063, 58.889902, 59.834214 ] }, { "date": "2025-01-10", "close": 56.452259, "volume": 0, "typical_volume": 6.05, "trend": 60.403926, "fair_value": 56.221254, "relative_strength": -1.137482, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.056442, "energy": 49.559235, "activity_lines": [ 57.028237, 57.226943, 58.521204, 59.579637 ] }, { "date": "2025-01-17", "close": 57.532215, "volume": 0, "typical_volume": 5.8, "trend": 60.371637, "fair_value": 56.173651, "relative_strength": -2.691553, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.264226, "energy": 38.375587, "activity_lines": [ 57.126414, 57.266005, 58.292236, 59.394366 ] }, { "date": "2025-01-24", "close": 57.630394, "volume": 0, "typical_volume": 5.8, "trend": 60.368365, "fair_value": 56.142901, "relative_strength": -4.213545, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.339801, "energy": 29.324546, "activity_lines": [ 57.33586, 57.319467, 58.114007, 59.217511 ] }, { "date": "2025-01-31", "close": 59.692127, "volume": 0, "typical_volume": 5.8, "trend": 60.359806, "fair_value": 56.119358, "relative_strength": -1.386258, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.793772, "energy": 16.494491, "activity_lines": [ 58.147463, 57.733777, 58.153287, 59.173883 ] }, { "date": "2025-02-07", "close": 57.924927, "volume": 260, "typical_volume": 18.8, "trend": 60.263379, "fair_value": 56.080882, "relative_strength": -4.796821, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.178312, "energy": 17.818236, "activity_lines": [ 58.186734, 57.792833, 58.045712, 59.016794 ] }, { "date": "2025-02-14", "close": 52.525146, "volume": 0, "typical_volume": 18.8, "trend": 59.941909, "fair_value": 55.998779, "relative_strength": -17.951615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.078392, "energy": 41.888293, "activity_lines": [ 56.412988, 56.875317, 57.439946, 58.517553 ] }, { "date": "2025-02-21", "close": 54.979591, "volume": 0, "typical_volume": 18.8, "trend": 59.699037, "fair_value": 55.946229, "relative_strength": -13.388759, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.383631, "energy": 46.335149, "activity_lines": [ 55.719198, 56.48082, 57.118917, 58.197404 ] }, { "date": "2025-02-28", "close": 55.07777, "volume": 0, "typical_volume": 18.75, "trend": 59.472308, "fair_value": 55.938773, "relative_strength": -15.298684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.371089, "energy": 62.60446, "activity_lines": [ 55.228309, 56.172006, 56.841475, 57.899257 ] }, { "date": "2025-03-07", "close": 56.157726, "volume": 0, "typical_volume": 18.75, "trend": 59.284796, "fair_value": 55.936437, "relative_strength": -16.49255, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.501188, "energy": 60.736613, "activity_lines": [ 55.26758, 56.082754, 56.698816, 57.685413 ] }, { "date": "2025-03-14", "close": 55.961372, "volume": 83, "typical_volume": 22.9, "trend": 59.01351, "fair_value": 55.905803, "relative_strength": -16.900396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.962664, "energy": 38.067549, "activity_lines": [ 55.477027, 55.972081, 56.565164, 57.470999 ] }, { "date": "2025-03-21", "close": 57.43404, "volume": 0, "typical_volume": 22.9, "trend": 58.788095, "fair_value": 55.869588, "relative_strength": -14.014859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.265308, "energy": 20.883352, "activity_lines": [ 56.308266, 56.161297, 56.597649, 57.369098 ] }, { "date": "2025-03-28", "close": 55.863194, "volume": 0, "typical_volume": 22.9, "trend": 58.442743, "fair_value": 55.82811, "relative_strength": -14.667146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.766411, "energy": 17.569808, "activity_lines": [ 56.288631, 56.047054, 56.498481, 57.180394 ] }, { "date": "2025-04-04", "close": 53.016037, "volume": 0, "typical_volume": 22.9, "trend": 58.140854, "fair_value": 55.765377, "relative_strength": -10.198236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.995391, "energy": 35.671963, "activity_lines": [ 55.261037, 55.445491, 56.1352, 56.830284 ] }, { "date": "2025-04-11", "close": 54.095989, "volume": 0, "typical_volume": 22.9, "trend": 57.804171, "fair_value": 55.701756, "relative_strength": -7.364707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.962558, "energy": 35.208272, "activity_lines": [ 54.730875, 55.124182, 55.893075, 56.569325 ] }, { "date": "2025-04-18", "close": 53.408749, "volume": 0, "typical_volume": 17.15, "trend": 57.541115, "fair_value": 55.625317, "relative_strength": -13.301677, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.63874, "energy": 53.680258, "activity_lines": [ 54.109083, 54.779667, 55.603256, 56.28575 ] }, { "date": "2025-04-25", "close": 53.703281, "volume": 0, "typical_volume": 17.15, "trend": 57.22352, "fair_value": 55.547762, "relative_strength": -15.974461, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.671043, "energy": 55.129398, "activity_lines": [ 53.755642, 54.570816, 55.364356, 56.038147 ] }, { "date": "2025-05-02", "close": 55.470482, "volume": 0, "typical_volume": 17.15, "trend": 57.000229, "fair_value": 55.515183, "relative_strength": -14.299642, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.306445, "energy": 33.9686, "activity_lines": [ 54.239986, 54.661854, 55.308255, 55.925048 ] }, { "date": "2025-05-09", "close": 55.961372, "volume": 0, "typical_volume": 17.15, "trend": 56.806171, "fair_value": 55.501374, "relative_strength": -17.18562, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.619982, "energy": 20.165276, "activity_lines": [ 54.914141, 54.833219, 55.314332, 55.858025 ] }, { "date": "2025-05-16", "close": 53.801456, "volume": 0, "typical_volume": 17.15, "trend": 56.533681, "fair_value": 55.48153, "relative_strength": -22.4118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.378429, "energy": 22.115748, "activity_lines": [ 54.671968, 54.595806, 55.116574, 55.664172 ] }, { "date": "2025-05-23", "close": 56.255905, "volume": 0, "typical_volume": 17.15, "trend": 56.362313, "fair_value": 55.476218, "relative_strength": -17.608616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.216653, "energy": 14.616707, "activity_lines": [ 55.267581, 54.847499, 55.167533, 55.646251 ] }, { "date": "2025-05-30", "close": 56.059547, "volume": 0, "typical_volume": 17.15, "trend": 56.190836, "fair_value": 55.459433, "relative_strength": -18.320513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.982215, "energy": 13.266261, "activity_lines": [ 55.60793, 55.058134, 55.206804, 55.626718 ] }, { "date": "2025-06-06", "close": 57.43404, "volume": 0, "typical_volume": 17.15, "trend": 56.19389, "fair_value": 55.460471, "relative_strength": -16.402177, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.12779, "energy": 15.850553, "activity_lines": [ 56.249359, 55.543669, 55.378849, 55.706925 ] }, { "date": "2025-06-13", "close": 56.157726, "volume": 0, "typical_volume": 17.15, "trend": 56.170489, "fair_value": 55.461139, "relative_strength": -16.181181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.654687, "energy": 16.160939, "activity_lines": [ 56.334446, 55.768585, 55.429808, 55.704592 ] }, { "date": "2025-06-20", "close": 56.844975, "volume": 0, "typical_volume": 17.15, "trend": 56.137817, "fair_value": 55.488445, "relative_strength": -14.416148, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.213489, "energy": 22.905699, "activity_lines": [ 56.635527, 56.061334, 55.553232, 55.748107 ] }, { "date": "2025-06-27", "close": 56.94315, "volume": 0, "typical_volume": 4.15, "trend": 56.095547, "fair_value": 55.513376, "relative_strength": -15.573262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.19405, "energy": 27.132266, "activity_lines": [ 56.76643, 56.321952, 55.699564, 55.800064 ] }, { "date": "2025-07-04", "close": 60.772087, "volume": 10, "typical_volume": 4.65, "trend": 56.229724, "fair_value": 55.559847, "relative_strength": -8.922103, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 51.850972, "energy": 53.554518, "activity_lines": [ 58.12783, 57.214478, 56.215231, 56.101776 ] }, { "date": "2025-07-11", "close": 60.772087, "volume": 0, "typical_volume": 4.65, "trend": 56.298448, "fair_value": 55.623743, "relative_strength": -10.607777, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.713075, "energy": 74.647921, "activity_lines": [ 59.175061, 57.97848, 56.691628, 56.394832 ] }, { "date": "2025-07-18", "close": 63.030174, "volume": 0, "typical_volume": 4.65, "trend": 56.520985, "fair_value": 55.688294, "relative_strength": -6.993992, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.317101, "energy": 87.288079, "activity_lines": [ 60.75245, 59.056651, 57.355497, 56.829137 ] }, { "date": "2025-07-25", "close": 64.601021, "volume": 0, "typical_volume": 4.65, "trend": 56.776247, "fair_value": 55.743085, "relative_strength": -6.212212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.101324, "energy": 95.005157, "activity_lines": [ 62.395292, 60.291907, 58.131102, 57.350429 ] }, { "date": "2025-08-01", "close": 61.06662, "volume": 291, "typical_volume": 15.05, "trend": 56.887515, "fair_value": 55.77462, "relative_strength": -8.539978, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.89115, "energy": 83.515371, "activity_lines": [ 62.342931, 60.688188, 58.529891, 57.627228 ] }, { "date": "2025-08-08", "close": 62.441109, "volume": 250, "typical_volume": 27.55, "trend": 57.087144, "fair_value": 55.808957, "relative_strength": -11.23629, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.008946, "energy": 78.88526, "activity_lines": [ 62.473835, 61.24691, 59.035273, 57.985524 ] }, { "date": "2025-08-15", "close": 62.539288, "volume": 0, "typical_volume": 27.55, "trend": 57.254046, "fair_value": 55.840919, "relative_strength": -12.860051, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.322437, "energy": 63.533135, "activity_lines": [ 62.526197, 61.707453, 59.526162, 58.337275 ] }, { "date": "2025-08-22", "close": 64.404663, "volume": 0, "typical_volume": 27.55, "trend": 57.479855, "fair_value": 55.889044, "relative_strength": -8.671366, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.138722, "energy": 62.361842, "activity_lines": [ 63.082537, 62.414333, 60.162915, 58.798605 ] }, { "date": "2025-08-29", "close": 63.913776, "volume": 0, "typical_volume": 27.55, "trend": 57.620577, "fair_value": 55.921405, "relative_strength": -5.508319, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.282238, "energy": 59.360906, "activity_lines": [ 63.383616, 62.882016, 60.698686, 59.213697 ] }, { "date": "2025-09-05", "close": 62.539288, "volume": 0, "typical_volume": 27.55, "trend": 57.774389, "fair_value": 55.94195, "relative_strength": -6.747297, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.48631, "energy": 54.388483, "activity_lines": [ 63.272348, 62.971269, 61.056801, 59.531033 ] }, { "date": "2025-09-12", "close": 63.521061, "volume": 260, "typical_volume": 40.55, "trend": 58.140919, "fair_value": 55.983811, "relative_strength": -5.794325, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.742939, "energy": 53.587741, "activity_lines": [ 63.39016, 63.137278, 61.46494, 59.901786 ] }, { "date": "2025-09-19", "close": 63.619247, "volume": 0, "typical_volume": 40.55, "trend": 58.428908, "fair_value": 56.047932, "relative_strength": -4.850961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.317236, "energy": 49.016032, "activity_lines": [ 63.468704, 63.271158, 61.835679, 60.255227 ] }, { "date": "2025-09-26", "close": 63.422886, "volume": 0, "typical_volume": 40.55, "trend": 58.707078, "fair_value": 56.115601, "relative_strength": -5.197092, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.173221, "energy": 42.057778, "activity_lines": [ 63.409797, 63.317569, 62.148913, 60.577419 ] }, { "date": "2025-10-03", "close": 64.699203, "volume": 130, "typical_volume": 47.05, "trend": 58.991794, "fair_value": 56.186044, "relative_strength": -4.913058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.41166, "energy": 47.133583, "activity_lines": [ 63.841781, 63.588898, 62.54817, 60.964008 ] }, { "date": "2025-10-10", "close": 64.993729, "volume": 90, "typical_volume": 51.55, "trend": 59.292873, "fair_value": 56.262581, "relative_strength": -2.220391, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.987808, "energy": 47.838325, "activity_lines": [ 64.319578, 63.911991, 62.923583, 61.351229 ] }, { "date": "2025-10-17", "close": 66.073692, "volume": 111, "typical_volume": 57.1, "trend": 59.580861, "fair_value": 56.334024, "relative_strength": 1.68669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.806851, "energy": 53.663789, "activity_lines": [ 64.993734, 64.36004, 63.360241, 61.788701 ] }, { "date": "2025-10-24", "close": 67.153648, "volume": 0, "typical_volume": 57.1, "trend": 59.95721, "fair_value": 56.403376, "relative_strength": 1.780724, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.02437, "energy": 71.672024, "activity_lines": [ 65.857699, 64.938397, 63.852065, 62.277268 ] }, { "date": "2025-10-31", "close": 65.680977, "volume": 0, "typical_volume": 57.1, "trend": 60.379374, "fair_value": 56.456679, "relative_strength": -2.902832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.73956, "energy": 66.072498, "activity_lines": [ 65.995148, 65.165098, 64.157351, 62.646544 ] }, { "date": "2025-11-07", "close": 65.288269, "volume": 10, "typical_volume": 57.6, "trend": 60.75245, "fair_value": 56.502056, "relative_strength": -2.063639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.248043, "energy": 55.860225, "activity_lines": [ 65.851154, 65.297193, 64.379888, 62.963247 ] }, { "date": "2025-11-14", "close": 64.699203, "volume": 0, "typical_volume": 57.6, "trend": 61.128799, "fair_value": 56.537048, "relative_strength": -4.583122, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.935862, "energy": 41.011482, "activity_lines": [ 65.471534, 65.297193, 64.506117, 63.217876 ] }, { "date": "2025-11-21", "close": 65.680977, "volume": 0, "typical_volume": 57.1, "trend": 61.528055, "fair_value": 56.558505, "relative_strength": -1.476364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.196718, "energy": 34.112671, "activity_lines": [ 65.438807, 65.436427, 64.688915, 63.511565 ] }, { "date": "2025-11-28", "close": 68.135422, "volume": 0, "typical_volume": 57.1, "trend": 61.95022, "fair_value": 56.595094, "relative_strength": -1.909357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.575005, "energy": 44.643284, "activity_lines": [ 66.250409, 65.982652, 65.082093, 63.937846 ] }, { "date": "2025-12-05", "close": 67.5, "volume": 0, "typical_volume": 57.1, "trend": 62.334841, "fair_value": 56.637327, "relative_strength": -3.861592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.678043, "energy": 45.750848, "activity_lines": [ 66.784753, 66.331234, 65.379692, 64.295897 ] }, { "date": "2025-12-12", "close": 67.599998, "volume": 10, "typical_volume": 57.6, "trend": 62.794792, "fair_value": 56.703312, "relative_strength": -3.740213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.203666, "energy": 51.430215, "activity_lines": [ 67.231161, 66.623868, 65.66553, 64.635584 ] }, { "date": "2025-12-19", "close": 66.699997, "volume": 26, "typical_volume": 44.35, "trend": 63.142929, "fair_value": 56.748323, "relative_strength": -7.021534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.148049, "energy": 47.482407, "activity_lines": [ 67.223453, 66.700123, 65.851372, 64.887533 ] }, { "date": "2025-12-26", "close": 67.5, "volume": 0, "typical_volume": 31.85, "trend": 63.524277, "fair_value": 56.790556, "relative_strength": -5.760348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.815372, "energy": 41.795926, "activity_lines": [ 67.349027, 66.890811, 66.086579, 65.168634 ] }, { "date": "2026-01-02", "close": 71.0, "volume": 0, "typical_volume": 31.85, "trend": 63.976476, "fair_value": 56.841236, "relative_strength": -2.460343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.238245, "energy": 63.203757, "activity_lines": [ 68.519999, 67.691929, 66.63103, 65.650939 ] }, { "date": "2026-01-09", "close": 72.800003, "volume": 0, "typical_volume": 31.85, "trend": 64.531218, "fair_value": 56.907104, "relative_strength": -0.66155, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.819477, "energy": 81.57781, "activity_lines": [ 70.1, 68.750387, 67.306621, 66.220199 ] }, { "date": "2026-01-16", "close": 72.900002, "volume": 0, "typical_volume": 31.85, "trend": 65.066386, "fair_value": 56.980303, "relative_strength": -1.48084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.402438, "energy": 88.001695, "activity_lines": [ 71.360001, 69.69759, 67.951757, 66.76012 ] }, { "date": "2026-01-23", "close": 74.300003, "volume": 120, "typical_volume": 37.85, "trend": 65.644948, "fair_value": 57.074641, "relative_strength": -0.261091, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.629669, "energy": 91.187236, "activity_lines": [ 72.733335, 70.760943, 68.687436, 67.355838 ] }, { "date": "2026-01-30", "close": 74.800003, "volume": 110, "typical_volume": 30.35, "trend": 66.112545, "fair_value": 57.171575, "relative_strength": -0.828823, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.878932, "energy": 90.911416, "activity_lines": [ 73.766669, 71.740645, 69.41473, 67.946486 ] }, { "date": "2026-02-06", "close": 71.900002, "volume": 0, "typical_volume": 30.35, "trend": 66.483475, "fair_value": 57.248703, "relative_strength": -5.390923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.380104, "energy": 73.705518, "activity_lines": [ 73.346669, 72.027274, 69.812124, 68.319871 ] }, { "date": "2026-02-13", "close": 64.099998, "volume": 440, "typical_volume": 52.35, "trend": 66.519136, "fair_value": 57.27279, "relative_strength": -14.831802, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 19.453251, "energy": 21.496877, "activity_lines": [ 70.266668, 70.827274, 69.427229, 68.166098 ] }, { "date": "2026-02-20", "close": 64.900002, "volume": 0, "typical_volume": 45.85, "trend": 66.529102, "fair_value": 57.302613, "relative_strength": -16.224429, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.039584, "energy": 17.338673, "activity_lines": [ 68.033334, 69.834547, 69.1153, 68.061638 ] }, { "date": "2026-02-27", "close": 65.5, "volume": 0, "typical_volume": 41.35, "trend": 66.676882, "fair_value": 57.341148, "relative_strength": -13.659089, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.414276, "energy": 31.181254, "activity_lines": [ 66.533334, 69.000001, 68.859557, 67.995244 ] }, { "date": "2026-03-06", "close": 63.700001, "volume": 29, "typical_volume": 37.25, "trend": 66.718845, "fair_value": 57.377268, "relative_strength": -11.233628, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.649982, "energy": 42.950455, "activity_lines": [ 65.020001, 67.860001, 68.429975, 67.803187 ] }, { "date": "2026-03-13", "close": 65.400002, "volume": 0, "typical_volume": 37.25, "trend": 66.814202, "fair_value": 57.423677, "relative_strength": -6.349777, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.004245, "energy": 44.709433, "activity_lines": [ 64.813334, 67.098183, 68.173602, 67.718101 ] }, { "date": "2026-03-20", "close": 65.699997, "volume": 0, "typical_volume": 37.25, "trend": 66.85738, "fair_value": 57.473225, "relative_strength": -4.568526, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.463965, "energy": 43.578101, "activity_lines": [ 65.14, 66.492728, 67.95415, 67.646216 ] }, { "date": "2026-03-27", "close": 70.0, "volume": 64, "typical_volume": 39.95, "trend": 67.060254, "fair_value": 57.549729, "relative_strength": 0.226106, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 0.822862, "energy": 9.824817, "activity_lines": [ 66.793333, 66.798182, 68.144131, 67.848966 ] }, { "date": "2026-04-03", "close": 75.0, "volume": 78, "typical_volume": 43.85, "trend": 67.475611, "fair_value": 57.665583, "relative_strength": 3.765574, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.709586, "energy": 35.964545, "activity_lines": [ 69.773333, 68.065455, 68.787866, 68.361208 ] }, { "date": "2026-04-10", "close": 74.5, "volume": 276, "typical_volume": 57.65, "trend": 67.841575, "fair_value": 57.779448, "relative_strength": -2.997845, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.376465, "energy": 48.105548, "activity_lines": [ 71.953333, 69.229091, 69.334931, 68.814394 ] }, { "date": "2026-04-17", "close": 72.599998, "volume": 252, "typical_volume": 70.25, "trend": 68.140934, "fair_value": 57.890257, "relative_strength": -7.561395, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.540083, "energy": 54.121567, "activity_lines": [ 72.779999, 70.052727, 69.659048, 69.121389 ] }, { "date": "2026-04-24", "close": 74.099998, "volume": 6, "typical_volume": 70.55, "trend": 68.496837, "fair_value": 58.008856, "relative_strength": -2.259517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.941347, "energy": 72.620588, "activity_lines": [ 73.626665, 71.136363, 70.104762, 69.505845 ] }, { "date": "2026-05-01", "close": 76.699997, "volume": 500, "typical_volume": 95.05, "trend": 68.896864, "fair_value": 58.133174, "relative_strength": 0.489759, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.886508, "energy": 77.089679, "activity_lines": [ 74.779998, 72.510908, 70.766666, 70.035081 ] }, { "date": "2026-05-08", "close": 77.800003, "volume": 125, "typical_volume": 100.0, "trend": 69.32374, "fair_value": 58.282182, "relative_strength": 0.35464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.714389, "energy": 76.200293, "activity_lines": [ 75.853333, 73.870909, 71.49, 70.609477 ] }, { "date": "2026-05-15", "close": 75.900002, "volume": 274, "typical_volume": 113.7, "trend": 69.651283, "fair_value": 58.410495, "relative_strength": -1.818907, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.024244, "energy": 74.106601, "activity_lines": [ 76.106667, 74.661818, 71.979524, 71.033752 ] }, { "date": "2026-05-22", "close": 73.099998, "volume": 0, "typical_volume": 113.7, "trend": 69.849495, "fair_value": 58.53728, "relative_strength": -7.298821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.525996, "energy": 54.689212, "activity_lines": [ 75.333333, 74.721818, 72.162381, 71.25625 ] }, { "date": "2026-05-29", "close": 71.5, "volume": 0, "typical_volume": 113.7, "trend": 70.043463, "fair_value": 58.655634, "relative_strength": -11.643981, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.45834, "energy": 32.503851, "activity_lines": [ 73.993333, 74.350909, 72.182857, 71.362734 ] }, { "date": "2026-06-05", "close": 69.400002, "volume": 0, "typical_volume": 113.7, "trend": 70.18052, "fair_value": 58.755053, "relative_strength": -13.136299, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.705097, "energy": 18.790166, "activity_lines": [ 72.126667, 73.492727, 72.009524, 71.32122 ] }, { "date": "2026-06-12", "close": 68.900002, "volume": 0, "typical_volume": 107.7, "trend": 70.320547, "fair_value": 58.848225, "relative_strength": -15.934879, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.342416, "energy": 23.951782, "activity_lines": [ 70.580001, 72.554546, 71.805238, 71.238606 ] }, { "date": "2026-06-19", "close": 66.699997, "volume": 0, "typical_volume": 102.2, "trend": 70.354514, "fair_value": 58.933377, "relative_strength": -21.638047, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -35.746382, "energy": 39.937346, "activity_lines": [ 68.893333, 71.327273, 71.417143, 71.005022 ] }, { "date": "2026-06-26", "close": 68.300003, "volume": 0, "typical_volume": 102.2, "trend": 70.36, "fair_value": 59.029393, "relative_strength": -17.968278, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.850356, "energy": 44.553302, "activity_lines": [ 68.353334, 70.532728, 71.22, 70.872473 ] }, { "date": "2026-07-03", "close": 70.599998, "volume": 0, "typical_volume": 80.2, "trend": 70.463334, "fair_value": 59.134071, "relative_strength": -16.886626, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.685086, "energy": 47.173118, "activity_lines": [ 68.9, 70.234546, 71.259048, 70.887957 ] }, { "date": "2026-07-10", "close": 74.400002, "volume": 0, "typical_volume": 80.2, "trend": 70.69, "fair_value": 59.261284, "relative_strength": -11.043277, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 36.697889, "energy": 21.413113, "activity_lines": [ 70.773334, 70.69091, 71.629048, 71.141936 ] }, { "date": "2026-07-17", "close": 73.0, "volume": 0, "typical_volume": 80.2, "trend": 70.9, "fair_value": 59.385604, "relative_strength": -10.728072, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 39.337752, "energy": 26.051854, "activity_lines": [ 71.846667, 70.934546, 71.820476, 71.290968 ] }, { "date": "2026-07-24", "close": 73.199997, "volume": 0, "typical_volume": 78.75, "trend": 71.09, "fair_value": 59.509989, "relative_strength": -11.376018, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 42.720738, "energy": 35.984103, "activity_lines": [ 72.713333, 71.301818, 71.995238, 71.439355 ] }, { "date": "2026-07-31", "close": 72.199997, "volume": 0, "typical_volume": 78.75, "trend": 71.13, "fair_value": 59.629789, "relative_strength": -12.28196, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.582367, "energy": 35.513597, "activity_lines": [ 72.813332, 71.536363, 72.029523, 71.510968 ] }, { "date": "2026-08-07", "close": 71.699997, "volume": 149, "typical_volume": 86.2, "trend": 71.093333, "fair_value": 59.751858, "relative_strength": -15.126618, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 38.533066, "energy": 29.520044, "activity_lines": [ 72.486664, 71.696362, 71.983809, 71.547741 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }