{ "ticker": { "uuid": "838852a0-50a3-47be-a7bf-46c7b31ff6f7", "symbol": "METL", "name": "iShares Essential Metals Producers UCITS ETF USD Acc", "exchange": "AMS", "country": "NL", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^AEX", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 61.663, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -31.743, "architecture_energy": 27.889, "architecture_maturity": 17.989, "architecture_confidence": 53.042, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 46.95, "rotation_up": 20.43, "upward_expansion": 12.4, "deceleration": 60.05, "rotation_down": 45.86, "downward_expansion": 69.06 }, "activity_lines": [ 9.666133, 9.658855, 10.030766, 10.155558 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 10.51, "trend_reference": 10.327117, "distance_from_trend": 0.017709, "trend_direction": "Improving", "fair_value": 6.247489, "distance_from_fair_value": 0.682276, "fair_value_direction": "Weakening", "relative_strength": 4.004295, "relative_strength_direction": "Weakening", "price_momentum": 0.000876, "excess_performance": -0.115786, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.017709, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.045322, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.682276, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.205154, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.040043, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.321318, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.000876, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.48694, "read": "Demand-led" } ], "volume": { "latest": 111738, "relative_activity": 2.241105, "balance": 3.48694, "dry_up": 1.596625, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.063449, "annualized_volatility": 0.456079, "from_high_reference": -0.131807, "from_low_reference": 1.079541 }, "levels": { "trend_reference": 10.327117, "fair_value_reference": 6.247489, "structural_low": 8.5664, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.032487, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.011801, "regime_survival": 0.5, "best_return": 0.053582, "worst_return": 0.011391, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.219299, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.18203, "regime_survival": 0.0, "best_return": 0.219299, "worst_return": 0.219299, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.835956, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 0.714364, "regime_survival": 0.0, "best_return": 0.835956, "worst_return": 0.835956, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 1.580628, "positive_rate": 1.0, "directional_follow_through": 0.0, "median_excess_return": 1.411342, "regime_survival": 0.0, "best_return": 1.580628, "worst_return": 1.580628, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-06-06", "tenure": "Developing", "return": 0.104498, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.021778, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-08", "tenure": "Developing", "return": 0.079248, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2026-03-20", "tenure": "Extended", "return": 0.731356, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.206351, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-06-19", "tenure": "Developing", "return": -0.028355, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-26", "end": "2026-07-03", "tenure": "New", "return": 0.017441, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": -0.041752, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.126594, "active": true } ], "chart_path": [ { "date": "2023-10-20", "close": 4.4625, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 4.4185, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 4.4025, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 4.1495, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 4.331, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 4.332, "volume": 1250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 4.439, "volume": 3260, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 4.376, "volume": 102, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 4.636, "volume": 20242, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.747, "volume": 18977, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 4.7935, "volume": 12070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 4.6235, "volume": 5498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 4.529, "volume": 11931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 4.2405, "volume": 51143, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 4.444, "volume": 22317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 4.3485, "volume": 4661, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 4.203, "volume": 20793, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 4.3725, "volume": 4735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 4.282, "volume": 3179, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 4.3995, "volume": 17426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 4.4425, "volume": 15118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 4.674, "volume": 28334, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 4.7055, "volume": 11442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 4.8055, "volume": 10924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 5.055, "volume": 46538, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 5.353, "volume": 72528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 5.245, "volume": 81874, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 5.28, "volume": 71915, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 5.312, "volume": 30711, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 5.493, "volume": 25063, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 5.645, "volume": 79832, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 5.479, "volume": 101239, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 5.392, "volume": 32667, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 5.161, "volume": 62199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 5.002, "volume": 31214, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 5.062, "volume": 23670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 5.063, "volume": 25992, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 5.251, "volume": 66471, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 5.255, "volume": 22680, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 4.839, "volume": 34885, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 4.733, "volume": 37556, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 4.504, "volume": 25734, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 4.436, "volume": 41773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 4.5195, "volume": 29717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 4.628, "volume": 24469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 4.579, "volume": 43937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 4.1495, "volume": 11650, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 4.4575, "volume": 31761, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 4.5975, "volume": 33958, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 5.193, "volume": 28219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 5.243, "volume": 38928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 5.214, "volume": 17061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 5.15, "volume": 31723, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 5.181, "volume": 22470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 5.059, "volume": 23847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 5.074, "volume": 33654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 4.888, "volume": 13586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 5.046, "volume": 16818, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 4.9885, "volume": 19093, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 4.906, "volume": 33325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 4.8215, "volume": 27402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 4.568, "volume": 16929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 4.57, "volume": 4699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 4.569, "volume": 8649, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 4.701, "volume": 24886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 4.8925, "volume": 20434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 4.7635, "volume": 12586, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 4.688, "volume": 21448, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 4.8045, "volume": 43685, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 4.8245, "volume": 37961, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 4.7685, "volume": 23814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 4.5325, "volume": 176531, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 4.546, "volume": 66353, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 4.6395, "volume": 277243, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 4.7005, "volume": 83286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 4.5685, "volume": 38290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 3.7565, "volume": 66783, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 3.7605, "volume": 131027, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 3.9445, "volume": 66414, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 4.1245, "volume": 10877, "typical_volume": 57964.85, "trend": 4.709783, "fair_value": 4.726687, "relative_strength": -11.455675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.696677, "energy": 82.884539, "activity_lines": [ 3.984233, 4.183055, 4.402955, 4.52943 ] }, { "date": "2025-05-02", "close": 4.1475, "volume": 18154, "typical_volume": 57502.45, "trend": 4.673267, "fair_value": 4.719537, "relative_strength": -12.992846, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.910039, "energy": 67.642411, "activity_lines": [ 4.0231, 4.149118, 4.366793, 4.493154 ] }, { "date": "2025-05-09", "close": 4.1895, "volume": 51160, "typical_volume": 59214.0, "trend": 4.639117, "fair_value": 4.713073, "relative_strength": -12.452691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.558072, "energy": 45.368058, "activity_lines": [ 4.104033, 4.134109, 4.33784, 4.461943 ] }, { "date": "2025-05-16", "close": 4.262, "volume": 67829, "typical_volume": 62370.5, "trend": 4.609517, "fair_value": 4.707639, "relative_strength": -12.836292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.614779, "energy": 28.964023, "activity_lines": [ 4.180267, 4.138518, 4.317595, 4.437613 ] }, { "date": "2025-05-23", "close": 4.3455, "volume": 37314, "typical_volume": 63803.75, "trend": 4.581667, "fair_value": 4.703327, "relative_strength": -9.405295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.49271, "energy": 22.068665, "activity_lines": [ 4.2509, 4.163273, 4.306769, 4.42058 ] }, { "date": "2025-05-30", "close": 4.296, "volume": 42612, "typical_volume": 64690.05, "trend": 4.556233, "fair_value": 4.698535, "relative_strength": -10.543054, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.388348, "energy": 21.932831, "activity_lines": [ 4.2783, 4.184373, 4.292293, 4.402149 ] }, { "date": "2025-06-06", "close": 4.5555, "volume": 32394, "typical_volume": 65288.05, "trend": 4.53895, "fair_value": 4.696872, "relative_strength": -5.613288, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.162297, "energy": 16.705319, "activity_lines": [ 4.380767, 4.260009, 4.30446, 4.402102 ] }, { "date": "2025-06-13", "close": 4.5, "volume": 47927, "typical_volume": 67055.1, "trend": 4.526017, "fair_value": 4.694609, "relative_strength": -5.826595, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.89423, "energy": 15.796874, "activity_lines": [ 4.437533, 4.325791, 4.312945, 4.399589 ] }, { "date": "2025-06-20", "close": 4.395, "volume": 16064, "typical_volume": 66785.9, "trend": 4.504317, "fair_value": 4.691205, "relative_strength": -6.376295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.43209, "energy": 16.671877, "activity_lines": [ 4.4386, 4.358964, 4.312686, 4.391137 ] }, { "date": "2025-06-27", "close": 4.598, "volume": 48545, "typical_volume": 67028.9, "trend": 4.4913, "fair_value": 4.690157, "relative_strength": -3.114602, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.965861, "energy": 27.011612, "activity_lines": [ 4.498467, 4.417509, 4.333155, 4.397181 ] }, { "date": "2025-07-04", "close": 4.732, "volume": 106904, "typical_volume": 70476.05, "trend": 4.4855, "fair_value": 4.690622, "relative_strength": 1.149466, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.657304, "energy": 53.416087, "activity_lines": [ 4.586167, 4.488536, 4.367369, 4.41271 ] }, { "date": "2025-07-11", "close": 4.826, "volume": 80853, "typical_volume": 73328.0, "trend": 4.48565, "fair_value": 4.69211, "relative_strength": 1.821132, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.380152, "energy": 65.387314, "activity_lines": [ 4.676133, 4.565609, 4.410976, 4.434677 ] }, { "date": "2025-07-18", "close": 4.881, "volume": 458551, "typical_volume": 87429.0, "trend": 4.496083, "fair_value": 4.694163, "relative_strength": 4.062671, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 43.631886, "energy": 70.846162, "activity_lines": [ 4.7664, 4.640345, 4.459548, 4.460184 ] }, { "date": "2025-07-25", "close": 5.029, "volume": 144958, "typical_volume": 91359.25, "trend": 4.511383, "fair_value": 4.697763, "relative_strength": 7.850635, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.715477, "energy": 80.246723, "activity_lines": [ 4.8806, 4.729418, 4.520555, 4.494566 ] }, { "date": "2025-08-01", "close": 4.7515, "volume": 89692, "typical_volume": 81981.7, "trend": 4.517467, "fair_value": 4.698335, "relative_strength": 4.164808, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.948543, "energy": 67.998591, "activity_lines": [ 4.860033, 4.754091, 4.552833, 4.510057 ] }, { "date": "2025-08-08", "close": 5.107, "volume": 168528, "typical_volume": 86243.8, "trend": 4.531, "fair_value": 4.702637, "relative_strength": 10.850411, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.649944, "energy": 76.524763, "activity_lines": [ 4.947733, 4.836018, 4.618436, 4.548091 ] }, { "date": "2025-08-15", "close": 5.208, "volume": 92508, "typical_volume": 88954.7, "trend": 4.541517, "fair_value": 4.707901, "relative_strength": 12.142435, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.901431, "energy": 80.468052, "activity_lines": [ 5.0441, 4.921564, 4.691721, 4.591769 ] }, { "date": "2025-08-22", "close": 5.209, "volume": 29406, "typical_volume": 87085.85, "trend": 4.556367, "fair_value": 4.713067, "relative_strength": 9.807563, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.598188, "energy": 69.199262, "activity_lines": [ 5.115333, 4.995427, 4.762057, 4.634832 ] }, { "date": "2025-08-29", "close": 5.329, "volume": 59635, "typical_volume": 83516.25, "trend": 4.577733, "fair_value": 4.719352, "relative_strength": 13.97491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.441398, "energy": 86.725322, "activity_lines": [ 5.2047, 5.078218, 4.836905, 4.68468 ] }, { "date": "2025-09-05", "close": 5.457, "volume": 127644, "typical_volume": 86577.75, "trend": 4.599483, "fair_value": 4.726803, "relative_strength": 15.86683, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.809531, "energy": 90.992236, "activity_lines": [ 5.316733, 5.1673, 4.916474, 4.741406 ] }, { "date": "2025-09-12", "close": 6.6299, "volume": 64988, "typical_volume": 89283.3, "trend": 4.659663, "fair_value": 4.745834, "relative_strength": 38.00456, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 98.906577, "energy": 98.312098, "activity_lines": [ 5.7727, 5.454018, 5.100545, 4.872401 ] }, { "date": "2025-09-19", "close": 6.7036, "volume": 0, "typical_volume": 88375.6, "trend": 4.724167, "fair_value": 4.765218, "relative_strength": 35.352659, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.204061, "energy": 98.806754, "activity_lines": [ 6.151707, 5.719629, 5.279705, 5.004268 ] }, { "date": "2025-09-26", "close": 7.0561, "volume": 0, "typical_volume": 85817.6, "trend": 4.808287, "fair_value": 4.787677, "relative_strength": 40.251503, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.489771, "energy": 98.724393, "activity_lines": [ 6.548507, 6.015193, 5.480265, 5.154715 ] }, { "date": "2025-10-03", "close": 7.482, "volume": 0, "typical_volume": 82426.15, "trend": 4.906153, "fair_value": 4.813836, "relative_strength": 44.08496, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.22933, "energy": 98.666636, "activity_lines": [ 6.964133, 6.348645, 5.707736, 5.327213 ] }, { "date": "2025-10-10", "close": 6.516, "volume": 180261, "typical_volume": 89573.5, "trend": 4.968703, "fair_value": 4.830203, "relative_strength": 27.728575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.564009, "energy": 88.203365, "activity_lines": [ 6.914227, 6.461862, 5.827873, 5.431074 ] }, { "date": "2025-10-17", "close": 6.467, "volume": 383371, "typical_volume": 106611.45, "trend": 5.027587, "fair_value": 4.845791, "relative_strength": 24.256532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.90227, "energy": 67.630853, "activity_lines": [ 6.777387, 6.534087, 5.933009, 5.527738 ] }, { "date": "2025-10-24", "close": 7.5724, "volume": 322195, "typical_volume": 121101.5, "trend": 5.127717, "fair_value": 4.871514, "relative_strength": 41.078963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.740762, "energy": 74.09559, "activity_lines": [ 7.019873, 6.782567, 6.133082, 5.69192 ] }, { "date": "2025-10-31", "close": 7.5704, "volume": 52345, "typical_volume": 121322.4, "trend": 5.254847, "fair_value": 4.896737, "relative_strength": 41.108759, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.757166, "energy": 68.143953, "activity_lines": [ 7.203773, 6.987695, 6.318599, 5.849512 ] }, { "date": "2025-11-07", "close": 7.3639, "volume": 54481, "typical_volume": 123243.25, "trend": 5.37496, "fair_value": 4.919581, "relative_strength": 39.305131, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.802815, "energy": 65.276667, "activity_lines": [ 7.284553, 7.112342, 6.469828, 5.98558 ] }, { "date": "2025-11-14", "close": 7.7459, "volume": 28435, "typical_volume": 122237.75, "trend": 5.501673, "fair_value": 4.945511, "relative_strength": 45.114814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.929997, "energy": 69.128847, "activity_lines": [ 7.50054, 7.269445, 6.6433, 6.138544 ] }, { "date": "2025-11-21", "close": 7.3346, "volume": 20585, "typical_volume": 117921.8, "trend": 5.608677, "fair_value": 4.96723, "relative_strength": 40.103246, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.506109, "energy": 61.333532, "activity_lines": [ 7.497433, 7.310151, 6.762611, 6.256797 ] }, { "date": "2025-11-28", "close": 8.0838, "volume": 49721, "typical_volume": 116365.2, "trend": 5.739887, "fair_value": 4.995307, "relative_strength": 50.195427, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.201064, "energy": 64.606577, "activity_lines": [ 7.68622, 7.474262, 6.940881, 6.416483 ] }, { "date": "2025-12-05", "close": 8.4124, "volume": 59289, "typical_volume": 96402.1, "trend": 5.88065, "fair_value": 5.025817, "relative_strength": 53.868267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.462469, "energy": 67.530956, "activity_lines": [ 7.950447, 7.673024, 7.134933, 6.588903 ] }, { "date": "2025-12-12", "close": 8.5305, "volume": 51997, "typical_volume": 91754.05, "trend": 6.022933, "fair_value": 5.056832, "relative_strength": 55.434001, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.157755, "energy": 69.271577, "activity_lines": [ 8.197907, 7.868598, 7.323416, 6.759861 ] }, { "date": "2025-12-19", "close": 8.8112, "volume": 22539, "typical_volume": 88396.4, "trend": 6.17179, "fair_value": 5.089765, "relative_strength": 57.566609, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.953867, "energy": 83.047797, "activity_lines": [ 8.46116, 8.096145, 7.521959, 6.939749 ] }, { "date": "2025-12-26", "close": 9.2289, "volume": 28597, "typical_volume": 81399.85, "trend": 6.33622, "fair_value": 5.125757, "relative_strength": 63.158023, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.725817, "energy": 89.634988, "activity_lines": [ 8.792627, 8.357907, 7.740951, 7.136982 ] }, { "date": "2026-01-02", "close": 9.2159, "volume": 41875, "typical_volume": 78868.2, "trend": 6.491567, "fair_value": 5.161017, "relative_strength": 56.331906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.177487, "energy": 86.664152, "activity_lines": [ 8.993473, 8.567089, 7.939077, 7.322768 ] }, { "date": "2026-01-09", "close": 9.8894, "volume": 134408, "typical_volume": 84118.3, "trend": 6.671213, "fair_value": 5.201431, "relative_strength": 61.847788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.678329, "energy": 90.870517, "activity_lines": [ 9.343347, 8.868844, 8.18226, 7.541983 ] }, { "date": "2026-01-16", "close": 10.2473, "volume": 157932, "typical_volume": 89033.15, "trend": 6.86629, "fair_value": 5.244192, "relative_strength": 61.637161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.977664, "energy": 91.598438, "activity_lines": [ 9.714053, 9.193507, 8.437241, 7.772698 ] }, { "date": "2026-01-23", "close": 11.0188, "volume": 127515, "typical_volume": 89026.7, "trend": 7.080317, "fair_value": 5.292718, "relative_strength": 72.529288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.357883, "energy": 96.733074, "activity_lines": [ 10.227473, 9.606018, 8.742279, 8.040602 ] }, { "date": "2026-01-30", "close": 10.7272, "volume": 273720, "typical_volume": 99463.3, "trend": 7.280157, "fair_value": 5.338006, "relative_strength": 64.913581, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.781256, "energy": 91.773963, "activity_lines": [ 10.49652, 9.906004, 8.99306, 8.275885 ] }, { "date": "2026-02-06", "close": 10.5008, "volume": 181157, "typical_volume": 108521.15, "trend": 7.469317, "fair_value": 5.380674, "relative_strength": 59.920857, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.147294, "energy": 76.479523, "activity_lines": [ 10.590213, 10.103142, 9.202768, 8.483668 ] }, { "date": "2026-02-13", "close": 10.8348, "volume": 83665, "typical_volume": 112704.4, "trend": 7.667777, "fair_value": 5.42538, "relative_strength": 62.511182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.21814, "energy": 68.859217, "activity_lines": [ 10.70958, 10.317062, 9.426203, 8.700796 ] }, { "date": "2026-02-20", "close": 10.8416, "volume": 36196, "typical_volume": 114514.2, "trend": 7.86153, "fair_value": 5.469414, "relative_strength": 56.309101, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.575124, "energy": 66.346279, "activity_lines": [ 10.768187, 10.488175, 9.632293, 8.905559 ] }, { "date": "2026-02-27", "close": 11.9211, "volume": 46849, "typical_volume": 107843.6, "trend": 8.100517, "fair_value": 5.521444, "relative_strength": 67.150712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.964097, "energy": 72.940396, "activity_lines": [ 11.147007, 10.81354, 9.925194, 9.167467 ] }, { "date": "2026-03-06", "close": 10.288, "volume": 138593, "typical_volume": 95604.7, "trend": 8.273217, "fair_value": 5.559576, "relative_strength": 48.851411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.591972, "energy": 57.926698, "activity_lines": [ 10.921307, 10.785435, 10.036823, 9.308595 ] }, { "date": "2026-03-13", "close": 9.9105, "volume": 1524574, "typical_volume": 155723.65, "trend": 8.429967, "fair_value": 5.594107, "relative_strength": 38.534667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.30509, "energy": 42.941922, "activity_lines": [ 10.599053, 10.669436, 10.094304, 9.414226 ] }, { "date": "2026-03-20", "close": 9.0169, "volume": 215410, "typical_volume": 163876.9, "trend": 8.556897, "fair_value": 5.621058, "relative_strength": 29.81006, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.949176, "energy": 19.138479, "activity_lines": [ 10.018287, 10.378336, 10.055547, 9.452093 ] }, { "date": "2026-03-27", "close": 9.431, "volume": 27325, "typical_volume": 162519.1, "trend": 8.69363, "fair_value": 5.650823, "relative_strength": 34.258388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.424635, "energy": 25.425229, "activity_lines": [ 9.696747, 10.178391, 10.04934, 9.508486 ] }, { "date": "2026-04-03", "close": 10.0594, "volume": 152762, "typical_volume": 168735.45, "trend": 8.847043, "fair_value": 5.684998, "relative_strength": 38.777454, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.237633, "energy": 22.930183, "activity_lines": [ 9.678713, 10.107542, 10.093137, 9.596601 ] }, { "date": "2026-04-10", "close": 10.8602, "volume": 57522, "typical_volume": 170582.3, "trend": 8.988053, "fair_value": 5.724808, "relative_strength": 42.452477, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.62772, "energy": 19.489919, "activity_lines": [ 10.051727, 10.199736, 10.202184, 9.726482 ] }, { "date": "2026-04-17", "close": 11.3771, "volume": 88134, "typical_volume": 172502.95, "trend": 9.143837, "fair_value": 5.767955, "relative_strength": 44.880377, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.086899, "energy": 36.718023, "activity_lines": [ 10.558893, 10.383495, 10.343671, 9.880614 ] }, { "date": "2026-04-24", "close": 10.6438, "volume": 78929, "typical_volume": 173484.95, "trend": 9.263427, "fair_value": 5.804893, "relative_strength": 34.034818, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.800249, "energy": 38.909344, "activity_lines": [ 10.723853, 10.417993, 10.399638, 9.977386 ] }, { "date": "2026-05-01", "close": 10.43, "volume": 9554, "typical_volume": 171362.8, "trend": 9.361693, "fair_value": 5.839668, "relative_strength": 30.360537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.08242, "energy": 42.177495, "activity_lines": [ 10.709087, 10.417091, 10.424617, 10.052648 ] }, { "date": "2026-05-08", "close": 11.096, "volume": 16745, "typical_volume": 171073.1, "trend": 9.51436, "fair_value": 5.878895, "relative_strength": 36.136092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.321559, "energy": 51.354176, "activity_lines": [ 10.84972, 10.544764, 10.50398, 10.164539 ] }, { "date": "2026-05-15", "close": 10.648, "volume": 39515, "typical_volume": 171619.0, "trend": 9.653727, "fair_value": 5.914221, "relative_strength": 29.69679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.177107, "energy": 29.795871, "activity_lines": [ 10.771913, 10.605984, 10.529795, 10.237677 ] }, { "date": "2026-05-22", "close": 10.68, "volume": 83859, "typical_volume": 173718.2, "trend": 9.757313, "fair_value": 5.949264, "relative_strength": 24.167044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.226227, "energy": 25.697032, "activity_lines": [ 10.71892, 10.666476, 10.551901, 10.303888 ] }, { "date": "2026-05-29", "close": 11.232, "volume": 47214, "typical_volume": 169358.5, "trend": 9.879367, "fair_value": 5.987824, "relative_strength": 29.979205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.173813, "energy": 34.245049, "activity_lines": [ 10.8964, 10.813342, 10.619606, 10.399029 ] }, { "date": "2026-06-05", "close": 10.408, "volume": 572, "typical_volume": 161490.5, "trend": 9.980837, "fair_value": 6.019854, "relative_strength": 18.340309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.925894, "energy": 20.350851, "activity_lines": [ 10.76, 10.770115, 10.602442, 10.433135 ] }, { "date": "2026-06-12", "close": 10.722, "volume": 1818, "typical_volume": 155205.65, "trend": 10.08004, "fair_value": 6.053683, "relative_strength": 16.05977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.81289, "energy": 19.620988, "activity_lines": [ 10.729733, 10.766215, 10.614417, 10.480952 ] }, { "date": "2026-06-19", "close": 10.342, "volume": 1013, "typical_volume": 141570.3, "trend": 10.180287, "fair_value": 6.084314, "relative_strength": 11.071468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.483348, "energy": 11.782338, "activity_lines": [ 10.597733, 10.681176, 10.591615, 10.497852 ] }, { "date": "2026-06-26", "close": 9.518, "volume": 630, "typical_volume": 132543.95, "trend": 10.228093, "fair_value": 6.108666, "relative_strength": 2.98972, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.39072, "energy": 25.64525, "activity_lines": [ 10.211467, 10.455742, 10.492171, 10.455124 ] }, { "date": "2026-07-03", "close": 9.684, "volume": 1996, "typical_volume": 128460.5, "trend": 10.27048, "fair_value": 6.133844, "relative_strength": 1.775887, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -37.003893, "energy": 45.100443, "activity_lines": [ 9.958, 10.294291, 10.413217, 10.420022 ] }, { "date": "2026-07-10", "close": 9.293, "volume": 71160, "typical_volume": 130208.7, "trend": 10.295897, "fair_value": 6.155936, "relative_strength": -3.134958, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.370372, "energy": 63.512889, "activity_lines": [ 9.6774, 10.0792, 10.302505, 10.356958 ] }, { "date": "2026-07-17", "close": 8.905, "volume": 13298, "typical_volume": 128531.15, "trend": 10.299023, "fair_value": 6.175027, "relative_strength": -8.395051, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.120093, "energy": 82.206063, "activity_lines": [ 9.3418, 9.814236, 10.162214, 10.267223 ] }, { "date": "2026-07-24", "close": 9.329, "volume": 62884, "typical_volume": 124745.7, "trend": 10.30236, "fair_value": 6.196779, "relative_strength": -4.48327, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.804362, "energy": 75.807317, "activity_lines": [ 9.268667, 9.6662, 10.076667, 10.204641 ] }, { "date": "2026-07-31", "close": 9.338, "volume": 130501, "typical_volume": 55042.05, "trend": 10.30643, "fair_value": 6.218294, "relative_strength": -5.817969, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.925709, "energy": 71.79785, "activity_lines": [ 9.266067, 9.543782, 9.996544, 10.142424 ] }, { "date": "2026-08-07", "close": 10.51, "volume": 111738, "typical_volume": 49858.45, "trend": 10.327117, "fair_value": 6.247489, "relative_strength": 4.004295, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.743452, "energy": 27.888734, "activity_lines": [ 9.666133, 9.658855, 10.030766, 10.155558 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }