{ "ticker": { "uuid": "838aad2f-9798-4a6f-ac8a-41a9191c71cd", "symbol": "BOTJ", "name": "Bank of the James Financial Group", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 73.364, "architecture_energy": 82.284, "architecture_maturity": 100.0, "architecture_confidence": 89.243, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.17, "rotation_up": 78.13, "upward_expansion": 97.14, "deceleration": 40.4, "rotation_down": 13.12, "downward_expansion": 19.14 }, "activity_lines": [ 26.940667, 26.245818, 25.02058, 23.999581 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 27.25, "trend_reference": 22.571673, "distance_from_trend": 0.207265, "trend_direction": "Improving", "fair_value": 14.602806, "distance_from_fair_value": 0.86608, "fair_value_direction": "Improving", "relative_strength": 20.649561, "relative_strength_direction": "Improving", "price_momentum": 0.344901, "excess_performance": 0.157447, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.207265, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.132941, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.86608, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.114797, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.206496, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.072873, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.344901, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.484362, "read": "Demand-led" } ], "volume": { "latest": 241734, "relative_activity": 2.5889, "balance": 2.484362, "dry_up": 1.785415, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.052541, "annualized_volatility": 0.201301, "from_high_reference": -0.081243, "from_low_reference": 1.024666 }, "levels": { "trend_reference": 22.571673, "fair_value_reference": 14.602806, "structural_low": 18.916849, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.010526, "positive_rate": 0.521739, "directional_follow_through": 0.521739, "median_excess_return": -0.003067, "regime_survival": 0.782609, "best_return": 0.159045, "worst_return": -0.18779, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.012845, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.059476, "regime_survival": 0.375, "best_return": 0.163413, "worst_return": -0.303052, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.027342, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.111497, "regime_survival": 0.2, "best_return": 0.312266, "worst_return": -0.155693, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.061853, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.179025, "regime_survival": 0.0, "best_return": 0.103708, "worst_return": -0.177, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-12-22", "end": "2024-02-23", "tenure": "Developing", "return": -0.053498, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-01", "end": "2024-03-29", "tenure": "Developing", "return": -0.118298, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-05", "end": "2024-05-03", "tenure": "Developing", "return": 0.01561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-05-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-24", "end": "2024-05-31", "tenure": "New", "return": 0.002727, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": 0.047442, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-05", "end": "2024-08-02", "tenure": "Developing", "return": 0.20753, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-10-18", "tenure": "Developing", "return": -0.011857, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-25", "end": "2024-11-15", "tenure": "New", "return": 0.101208, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": -0.050847, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-24", "end": "2025-02-28", "tenure": "Developing", "return": -0.061472, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-07", "end": "2025-03-21", "tenure": "New", "return": 0.121653, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-08-29", "tenure": "Established", "return": 0.079245, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-08-07", "tenure": "Extended", "return": 0.797619, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 10.147444, "volume": 14041, "typical_volume": 32360.7, "trend": 9.656225, "fair_value": 11.376316, "relative_strength": -15.638038, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.948504, "energy": 68.506886, "activity_lines": [ 10.084271, 9.620543, 9.115793, 9.228683 ] }, { "date": "2023-08-25", "close": 10.230242, "volume": 19635, "typical_volume": 32119.0, "trend": 9.605366, "fair_value": 11.388167, "relative_strength": -15.894416, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.943106, "energy": 67.90568, "activity_lines": [ 10.153577, 9.800525, 9.240386, 9.265716 ] }, { "date": "2023-09-01", "close": 9.963652, "volume": 16197, "typical_volume": 30219.0, "trend": 9.556509, "fair_value": 11.400772, "relative_strength": -20.508862, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.88403, "energy": 54.777898, "activity_lines": [ 10.094153, 9.897914, 9.33821, 9.288831 ] }, { "date": "2023-09-08", "close": 9.963652, "volume": 30475, "typical_volume": 30474.55, "trend": 9.497294, "fair_value": 11.412216, "relative_strength": -18.997823, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.078624, "energy": 38.497436, "activity_lines": [ 10.048822, 9.968703, 9.431146, 9.315098 ] }, { "date": "2023-09-15", "close": 9.935847, "volume": 11577, "typical_volume": 29497.7, "trend": 9.435727, "fair_value": 11.42656, "relative_strength": -18.146721, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.301397, "energy": 28.616282, "activity_lines": [ 10.002182, 10.005495, 9.515419, 9.343392 ] }, { "date": "2023-09-22", "close": 9.931213, "volume": 11395, "typical_volume": 24852.45, "trend": 9.374006, "fair_value": 11.440672, "relative_strength": -14.523738, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 44.028002, "energy": 31.443997, "activity_lines": [ 9.963197, 10.015183, 9.593888, 9.375359 ] }, { "date": "2023-09-29", "close": 9.731939, "volume": 13935, "typical_volume": 21374.5, "trend": 9.305038, "fair_value": 11.452649, "relative_strength": -15.537505, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.442177, "energy": 25.148945, "activity_lines": [ 9.872203, 9.963967, 9.645606, 9.398451 ] }, { "date": "2023-10-06", "close": 9.41681, "volume": 5400, "typical_volume": 20676.8, "trend": 9.256357, "fair_value": 11.461395, "relative_strength": -19.059247, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.81457, "energy": 19.390483, "activity_lines": [ 9.709386, 9.853643, 9.660487, 9.405663 ] }, { "date": "2023-10-13", "close": 9.389004, "volume": 5855, "typical_volume": 20322.35, "trend": 9.219732, "fair_value": 11.470114, "relative_strength": -18.867924, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.533881, "energy": 18.435023, "activity_lines": [ 9.573757, 9.75205, 9.667963, 9.41422 ] }, { "date": "2023-10-20", "close": 9.027532, "volume": 19732, "typical_volume": 20969.85, "trend": 9.18717, "fair_value": 11.476487, "relative_strength": -19.033362, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.635264, "energy": 16.48217, "activity_lines": [ 9.355946, 9.597353, 9.63517, 9.40182 ] }, { "date": "2023-10-27", "close": 9.129486, "volume": 11257, "typical_volume": 21108.25, "trend": 9.17199, "fair_value": 11.485258, "relative_strength": -15.292289, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.664387, "energy": 20.389839, "activity_lines": [ 9.232675, 9.480217, 9.608265, 9.398099 ] }, { "date": "2023-11-03", "close": 9.175829, "volume": 9646, "typical_volume": 20488.9, "trend": 9.1465, "fair_value": 11.492333, "relative_strength": -19.326645, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.413033, "energy": 19.069741, "activity_lines": [ 9.1783, 9.390015, 9.581568, 9.398347 ] }, { "date": "2023-11-10", "close": 9.268328, "volume": 9739, "typical_volume": 19926.05, "trend": 9.157531, "fair_value": 11.497251, "relative_strength": -20.15445, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.131447, "energy": 22.121088, "activity_lines": [ 9.191832, 9.335803, 9.559766, 9.406206 ] }, { "date": "2023-11-17", "close": 9.268514, "volume": 29503, "typical_volume": 20737.95, "trend": 9.176473, "fair_value": 11.497578, "relative_strength": -21.057299, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.89251, "energy": 17.127618, "activity_lines": [ 9.215325, 9.294267, 9.534325, 9.413367 ] }, { "date": "2023-11-24", "close": 9.342662, "volume": 12856, "typical_volume": 19468.85, "trend": 9.194238, "fair_value": 11.493739, "relative_strength": -20.424343, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.570771, "energy": 9.295615, "activity_lines": [ 9.271566, 9.278851, 9.511677, 9.424088 ] }, { "date": "2023-12-01", "close": 9.576228, "volume": 24064, "typical_volume": 19857.45, "trend": 9.236813, "fair_value": 11.492462, "relative_strength": -17.873248, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.348671, "energy": 13.448558, "activity_lines": [ 9.384654, 9.316686, 9.50722, 9.448733 ] }, { "date": "2023-12-08", "close": 9.987306, "volume": 16798, "typical_volume": 17761.95, "trend": 9.29309, "fair_value": 11.494301, "relative_strength": -14.051685, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.148257, "energy": 27.755983, "activity_lines": [ 9.604986, 9.435718, 9.537141, 9.497152 ] }, { "date": "2023-12-15", "close": 11.061712, "volume": 14572, "typical_volume": 16181.15, "trend": 9.381229, "fair_value": 11.503054, "relative_strength": -7.047755, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 82.019617, "energy": 65.651204, "activity_lines": [ 10.129354, 9.745453, 9.667697, 9.611257 ] }, { "date": "2023-12-22", "close": 11.351334, "volume": 6180, "typical_volume": 15726.45, "trend": 9.487533, "fair_value": 11.51417, "relative_strength": -4.714202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.951022, "energy": 86.034391, "activity_lines": [ 10.630704, 10.077939, 9.821613, 9.73836 ] }, { "date": "2023-12-29", "close": 11.416733, "volume": 4694, "typical_volume": 14377.55, "trend": 9.593935, "fair_value": 11.525859, "relative_strength": -3.660645, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.286792, "energy": 91.472307, "activity_lines": [ 11.014998, 10.386637, 9.975718, 9.862825 ] }, { "date": "2024-01-05", "close": 11.285936, "volume": 32835, "typical_volume": 15317.25, "trend": 9.695244, "fair_value": 11.530924, "relative_strength": -0.889167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.031619, "energy": 88.725954, "activity_lines": [ 11.217423, 10.628114, 10.110972, 9.971986 ] }, { "date": "2024-01-12", "close": 11.173824, "volume": 19481, "typical_volume": 15309.55, "trend": 9.789256, "fair_value": 11.537555, "relative_strength": -4.059512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.523645, "energy": 86.013822, "activity_lines": [ 11.268496, 10.809999, 10.230126, 10.067378 ] }, { "date": "2024-01-19", "close": 11.285936, "volume": 6694, "typical_volume": 14834.4, "trend": 9.882098, "fair_value": 11.541672, "relative_strength": -4.860545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.224363, "energy": 80.022058, "activity_lines": [ 11.277839, 10.97594, 10.355465, 10.163938 ] }, { "date": "2024-01-26", "close": 11.341992, "volume": 10023, "typical_volume": 13811.8, "trend": 9.981103, "fair_value": 11.545468, "relative_strength": -4.117598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.13956, "energy": 61.103583, "activity_lines": [ 11.290919, 11.11539, 10.479846, 10.258125 ] }, { "date": "2024-02-02", "close": 11.351334, "volume": 16371, "typical_volume": 14051.5, "trend": 10.076431, "fair_value": 11.546285, "relative_strength": -4.469375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.974061, "energy": 58.297717, "activity_lines": [ 11.307735, 11.218838, 10.598554, 10.346527 ] }, { "date": "2024-02-09", "close": 11.148785, "volume": 14038, "typical_volume": 14183.65, "trend": 10.162249, "fair_value": 11.547783, "relative_strength": -7.000287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.17645, "energy": 52.352316, "activity_lines": [ 11.261396, 11.248939, 10.69123, 10.415711 ] }, { "date": "2024-02-16", "close": 10.977628, "volume": 72910, "typical_volume": 17132.4, "trend": 10.207094, "fair_value": 11.543464, "relative_strength": -6.135189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.74907, "energy": 40.620506, "activity_lines": [ 11.167147, 11.219328, 10.761808, 10.468316 ] }, { "date": "2024-02-23", "close": 10.744061, "volume": 9612, "typical_volume": 17343.0, "trend": 10.226062, "fair_value": 11.537293, "relative_strength": -8.397334, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.433798, "energy": 29.247947, "activity_lines": [ 11.008122, 11.129244, 10.804209, 10.502959 ] }, { "date": "2024-03-01", "close": 11.071054, "volume": 3432, "typical_volume": 17221.85, "trend": 10.258995, "fair_value": 11.533331, "relative_strength": -6.488333, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.130059, "energy": 23.086636, "activity_lines": [ 10.99422, 11.104389, 10.871433, 10.557475 ] }, { "date": "2024-03-08", "close": 10.647057, "volume": 7496, "typical_volume": 16610.05, "trend": 10.278102, "fair_value": 11.528589, "relative_strength": -7.805181, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.620194, "energy": 22.35098, "activity_lines": [ 10.857048, 11.00754, 10.890266, 10.582511 ] }, { "date": "2024-03-15", "close": 10.175948, "volume": 10442, "typical_volume": 16569.3, "trend": 10.279053, "fair_value": 11.519501, "relative_strength": -10.117516, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.461776, "energy": 17.586731, "activity_lines": [ 10.609792, 10.839028, 10.856519, 10.57592 ] }, { "date": "2024-03-22", "close": 10.109993, "volume": 14282, "typical_volume": 16801.1, "trend": 10.275044, "fair_value": 11.512488, "relative_strength": -12.679987, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.247178, "energy": 23.578472, "activity_lines": [ 10.405406, 10.678707, 10.811508, 10.565013 ] }, { "date": "2024-03-29", "close": 9.761372, "volume": 10879, "typical_volume": 16858.1, "trend": 10.268302, "fair_value": 11.500831, "relative_strength": -14.730158, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.951755, "energy": 44.332665, "activity_lines": [ 10.142656, 10.474342, 10.728846, 10.531873 ] }, { "date": "2024-04-05", "close": 9.657728, "volume": 28415, "typical_volume": 16803.7, "trend": 10.258104, "fair_value": 11.486331, "relative_strength": -14.348217, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.527774, "energy": 59.93381, "activity_lines": [ 9.910871, 10.278852, 10.633966, 10.492481 ] }, { "date": "2024-04-12", "close": 9.337374, "volume": 22958, "typical_volume": 17308.8, "trend": 10.238155, "fair_value": 11.47039, "relative_strength": -16.337699, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.366826, "energy": 68.20503, "activity_lines": [ 9.666522, 10.055739, 10.506723, 10.433079 ] }, { "date": "2024-04-19", "close": 9.346797, "volume": 32825, "typical_volume": 17746.85, "trend": 10.218675, "fair_value": 11.45666, "relative_strength": -11.139089, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.946036, "energy": 66.263783, "activity_lines": [ 9.512627, 9.870956, 10.380402, 10.375572 ] }, { "date": "2024-04-26", "close": 9.563507, "volume": 16687, "typical_volume": 17741.3, "trend": 10.21306, "fair_value": 11.441556, "relative_strength": -12.174713, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.734601, "energy": 58.933263, "activity_lines": [ 9.486245, 9.758339, 10.275812, 10.333303 ] }, { "date": "2024-05-03", "close": 9.808483, "volume": 18203, "typical_volume": 17922.85, "trend": 10.226116, "fair_value": 11.427972, "relative_strength": -10.623742, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.422653, "energy": 37.007792, "activity_lines": [ 9.577954, 9.715975, 10.196572, 10.307202 ] }, { "date": "2024-05-10", "close": 9.949816, "volume": 24234, "typical_volume": 18825.55, "trend": 10.24481, "fair_value": 11.414783, "relative_strength": -10.467102, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.767766, "energy": 26.263216, "activity_lines": [ 9.713633, 9.716317, 10.13676, 10.289376 ] }, { "date": "2024-05-17", "close": 9.949816, "volume": 11151, "typical_volume": 19148.4, "trend": 10.275552, "fair_value": 11.397416, "relative_strength": -12.17746, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -39.85416, "energy": 23.473907, "activity_lines": [ 9.82984, 9.737046, 10.083622, 10.270344 ] }, { "date": "2024-05-24", "close": 10.364391, "volume": 16502, "typical_volume": 18331.75, "trend": 10.316716, "fair_value": 11.370287, "relative_strength": -9.688826, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.607385, "energy": 19.398112, "activity_lines": [ 10.043409, 9.845829, 10.076952, 10.276076 ] }, { "date": "2024-05-31", "close": 10.392658, "volume": 12640, "typical_volume": 17989.7, "trend": 10.357277, "fair_value": 11.340927, "relative_strength": -7.967567, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.605988, "energy": 18.164117, "activity_lines": [ 10.198561, 9.956326, 10.077363, 10.280975 ] }, { "date": "2024-06-07", "close": 10.223059, "volume": 20748, "typical_volume": 18692.4, "trend": 10.389101, "fair_value": 11.310477, "relative_strength": -11.774444, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.463525, "energy": 18.142005, "activity_lines": [ 10.241903, 10.030847, 10.065341, 10.272316 ] }, { "date": "2024-06-14", "close": 10.275363, "volume": 6961, "typical_volume": 18539.3, "trend": 10.422663, "fair_value": 11.280417, "relative_strength": -14.233461, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.468418, "energy": 13.934446, "activity_lines": [ 10.275042, 10.106483, 10.063362, 10.264978 ] }, { "date": "2024-06-21", "close": 10.860217, "volume": 13099, "typical_volume": 18375.7, "trend": 10.473248, "fair_value": 11.251547, "relative_strength": -9.472224, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.35323, "energy": 23.173234, "activity_lines": [ 10.481428, 10.277227, 10.122163, 10.293207 ] }, { "date": "2024-06-28", "close": 10.70806, "volume": 22959, "typical_volume": 18821.75, "trend": 10.510976, "fair_value": 11.232395, "relative_strength": -10.652539, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.595392, "energy": 27.354754, "activity_lines": [ 10.576402, 10.392617, 10.168811, 10.308356 ] }, { "date": "2024-07-05", "close": 10.356196, "volume": 18661, "typical_volume": 16109.3, "trend": 10.523272, "fair_value": 11.210312, "relative_strength": -16.398981, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.182818, "energy": 25.062698, "activity_lines": [ 10.531177, 10.419283, 10.184047, 10.298371 ] }, { "date": "2024-07-12", "close": 10.888746, "volume": 14869, "typical_volume": 16372.15, "trend": 10.517507, "fair_value": 11.192487, "relative_strength": -11.809608, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.742875, "energy": 37.039572, "activity_lines": [ 10.665899, 10.528363, 10.252961, 10.32195 ] }, { "date": "2024-07-19", "close": 11.288159, "volume": 32672, "typical_volume": 17834.15, "trend": 10.515401, "fair_value": 11.171426, "relative_strength": -4.656019, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.357395, "energy": 35.718396, "activity_lines": [ 10.88938, 10.690422, 10.359225, 10.371669 ] }, { "date": "2024-07-26", "close": 12.923848, "volume": 155711, "typical_volume": 25244.9, "trend": 10.565638, "fair_value": 11.164396, "relative_strength": 11.949076, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.697104, "energy": 60.864444, "activity_lines": [ 11.590571, 11.125546, 10.620236, 10.527053 ] }, { "date": "2024-08-02", "close": 12.505416, "volume": 44651, "typical_volume": 26955.35, "trend": 10.606287, "fair_value": 11.159452, "relative_strength": 11.707309, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 75.162743, "energy": 76.750421, "activity_lines": [ 12.014709, 11.430518, 10.830554, 10.6522 ] }, { "date": "2024-08-09", "close": 12.362769, "volume": 30565, "typical_volume": 27769.5, "trend": 10.645919, "fair_value": 11.159236, "relative_strength": 10.047126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.279572, "energy": 76.896041, "activity_lines": [ 12.271474, 11.670627, 11.016194, 10.765521 ] }, { "date": "2024-08-16", "close": 12.552965, "volume": 13335, "typical_volume": 27892.3, "trend": 10.688153, "fair_value": 11.158723, "relative_strength": 6.121038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.916181, "energy": 77.824183, "activity_lines": [ 12.457867, 11.909496, 11.20922, 10.888556 ] }, { "date": "2024-08-23", "close": 12.762181, "volume": 10094, "typical_volume": 26976.25, "trend": 10.735493, "fair_value": 11.161293, "relative_strength": 6.913765, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.940218, "energy": 74.639932, "activity_lines": [ 12.60305, 12.144043, 11.408878, 11.022365 ] }, { "date": "2024-08-30", "close": 13.199633, "volume": 9664, "typical_volume": 26311.55, "trend": 10.797103, "fair_value": 11.166165, "relative_strength": 11.345895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.938941, "energy": 68.622796, "activity_lines": [ 12.795783, 12.412911, 11.635416, 11.181341 ] }, { "date": "2024-09-06", "close": 12.743162, "volume": 4062, "typical_volume": 24873.4, "trend": 10.850249, "fair_value": 11.170089, "relative_strength": 13.973029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.335919, "energy": 52.274979, "activity_lines": [ 12.817972, 12.55625, 11.800088, 11.306894 ] }, { "date": "2024-09-13", "close": 13.088089, "volume": 8924, "typical_volume": 24485.25, "trend": 10.920597, "fair_value": 11.176678, "relative_strength": 10.447888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.380345, "energy": 52.271841, "activity_lines": [ 12.939288, 12.725302, 11.981437, 11.45127 ] }, { "date": "2024-09-20", "close": 13.423436, "volume": 20804, "typical_volume": 24615.3, "trend": 11.00991, "fair_value": 11.182136, "relative_strength": 11.61715, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.164188, "energy": 52.470885, "activity_lines": [ 13.124031, 12.905654, 12.177941, 11.612744 ] }, { "date": "2024-09-27", "close": 13.509667, "volume": 16172, "typical_volume": 24212.2, "trend": 11.091197, "fair_value": 11.187015, "relative_strength": 11.149001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.447906, "energy": 51.423172, "activity_lines": [ 13.279487, 13.0556, 12.365442, 11.774019 ] }, { "date": "2024-10-04", "close": 12.8773, "volume": 18437, "typical_volume": 24576.5, "trend": 11.165538, "fair_value": 11.1836, "relative_strength": 5.787557, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.118128, "energy": 44.738512, "activity_lines": [ 13.174321, 13.050179, 12.475767, 11.889251 ] }, { "date": "2024-10-11", "close": 12.254514, "volume": 33323, "typical_volume": 25417.55, "trend": 11.234824, "fair_value": 11.179133, "relative_strength": -0.481399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.057201, "energy": 31.202872, "activity_lines": [ 12.883049, 12.93237, 12.512838, 11.959508 ] }, { "date": "2024-10-18", "close": 12.216189, "volume": 39168, "typical_volume": 26743.95, "trend": 11.30503, "fair_value": 11.171536, "relative_strength": -0.944586, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.418945, "energy": 21.301326, "activity_lines": [ 12.611578, 12.812155, 12.537259, 12.022821 ] }, { "date": "2024-10-25", "close": 12.685674, "volume": 25356, "typical_volume": 26974.35, "trend": 11.402507, "fair_value": 11.164629, "relative_strength": 2.765641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.156986, "energy": 23.055007, "activity_lines": [ 12.554729, 12.779966, 12.597709, 12.111895 ] }, { "date": "2024-11-01", "close": 12.704836, "volume": 35625, "typical_volume": 28407.55, "trend": 11.504077, "fair_value": 11.156206, "relative_strength": 4.511029, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.299684, "energy": 21.216715, "activity_lines": [ 12.553451, 12.748848, 12.648257, 12.195916 ] }, { "date": "2024-11-08", "close": 13.030601, "volume": 23467, "typical_volume": 28925.95, "trend": 11.627185, "fair_value": 11.146987, "relative_strength": 1.568685, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.543747, "energy": 21.671415, "activity_lines": [ 12.714418, 12.778003, 12.718262, 12.294402 ] }, { "date": "2024-11-15", "close": 13.969571, "volume": 35319, "typical_volume": 29543.95, "trend": 11.781277, "fair_value": 11.145822, "relative_strength": 12.39745, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 71.6326, "energy": 49.490828, "activity_lines": [ 13.178154, 12.980953, 12.867357, 12.445523 ] }, { "date": "2024-11-22", "close": 14.228267, "volume": 34266, "typical_volume": 30324.2, "trend": 11.936769, "fair_value": 11.149777, "relative_strength": 12.049342, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.154915, "energy": 64.6463, "activity_lines": [ 13.613785, 13.20864, 13.025559, 12.603394 ] }, { "date": "2024-11-29", "close": 15.115725, "volume": 28120, "typical_volume": 30986.75, "trend": 12.113677, "fair_value": 11.154535, "relative_strength": 17.671612, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.541626, "energy": 83.313755, "activity_lines": [ 14.211096, 13.576952, 13.249842, 12.808488 ] }, { "date": "2024-12-06", "close": 15.289358, "volume": 37893, "typical_volume": 31247.8, "trend": 12.291662, "fair_value": 11.1591, "relative_strength": 14.940636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.148178, "energy": 84.73002, "activity_lines": [ 14.704282, 13.946066, 13.470533, 13.01337 ] }, { "date": "2024-12-13", "close": 14.459778, "volume": 52017, "typical_volume": 26063.1, "trend": 12.441994, "fair_value": 11.170844, "relative_strength": 7.892465, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.771457, "energy": 74.606828, "activity_lines": [ 14.74864, 14.131988, 13.593163, 13.153249 ] }, { "date": "2024-12-20", "close": 14.768459, "volume": 16209, "typical_volume": 24641.0, "trend": 12.588797, "fair_value": 11.174626, "relative_strength": 12.671025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.909567, "energy": 65.537304, "activity_lines": [ 14.800613, 14.345262, 13.737878, 13.303343 ] }, { "date": "2024-12-27", "close": 14.990323, "volume": 15546, "typical_volume": 23890.05, "trend": 12.742052, "fair_value": 11.182898, "relative_strength": 13.273917, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.559748, "energy": 50.085606, "activity_lines": [ 14.873282, 14.553167, 13.892946, 13.45828 ] }, { "date": "2025-01-03", "close": 14.517655, "volume": 19569, "typical_volume": 24201.75, "trend": 12.885205, "fair_value": 11.185072, "relative_strength": 10.596193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.222135, "energy": 39.98831, "activity_lines": [ 14.737591, 14.624694, 13.990486, 13.572835 ] }, { "date": "2025-01-10", "close": 12.057853, "volume": 80313, "typical_volume": 27712.7, "trend": 12.944622, "fair_value": 11.173125, "relative_strength": -5.817223, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 10.39654, "energy": 9.812642, "activity_lines": [ 13.821837, 14.215675, 13.844403, 13.519458 ] }, { "date": "2025-01-17", "close": 13.504796, "volume": 196512, "typical_volume": 37055.1, "trend": 13.032774, "fair_value": 11.171818, "relative_strength": 2.626729, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.808499, "energy": 17.639858, "activity_lines": [ 13.603831, 14.0815, 13.839479, 13.555598 ] }, { "date": "2025-01-24", "close": 13.495149, "volume": 15942, "typical_volume": 37649.1, "trend": 13.125677, "fair_value": 11.171141, "relative_strength": 1.136727, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.647931, "energy": 20.282237, "activity_lines": [ 13.446275, 13.936949, 13.832182, 13.585429 ] }, { "date": "2025-01-31", "close": 13.408333, "volume": 11055, "typical_volume": 37755.65, "trend": 13.227415, "fair_value": 11.16842, "relative_strength": 1.971761, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.126829, "energy": 18.01002, "activity_lines": [ 13.344667, 13.785239, 13.813036, 13.603665 ] }, { "date": "2025-02-07", "close": 13.017658, "volume": 14984, "typical_volume": 37464.65, "trend": 13.298379, "fair_value": 11.16541, "relative_strength": -1.060727, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.232465, "energy": 15.117074, "activity_lines": [ 13.218301, 13.577406, 13.755159, 13.590132 ] }, { "date": "2025-02-14", "close": 12.540167, "volume": 46600, "typical_volume": 38986.05, "trend": 13.340112, "fair_value": 11.157748, "relative_strength": -7.220944, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.005229, "energy": 23.299048, "activity_lines": [ 13.032771, 13.320902, 13.653738, 13.541215 ] }, { "date": "2025-02-21", "close": 12.626984, "volume": 33458, "typical_volume": 39737.1, "trend": 13.330217, "fair_value": 11.15212, "relative_strength": -4.380897, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.579935, "energy": 29.379915, "activity_lines": [ 12.844025, 13.130169, 13.565202, 13.495207 ] }, { "date": "2025-02-28", "close": 12.665569, "volume": 26853, "typical_volume": 39413.6, "trend": 13.335555, "fair_value": 11.148012, "relative_strength": -0.703218, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.577078, "energy": 33.466614, "activity_lines": [ 12.726662, 12.979775, 13.481533, 13.452326 ] }, { "date": "2025-03-07", "close": 12.704154, "volume": 24679, "typical_volume": 38689.15, "trend": 13.346935, "fair_value": 11.144132, "relative_strength": 2.803458, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.137206, "energy": 36.373305, "activity_lines": [ 12.677466, 12.87463, 13.399581, 13.411591 ] }, { "date": "2025-03-14", "close": 12.752755, "volume": 8315, "typical_volume": 37837.1, "trend": 13.353595, "fair_value": 11.137595, "relative_strength": 5.564345, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.426182, "energy": 32.388557, "activity_lines": [ 12.691416, 12.819889, 13.319934, 13.373257 ] }, { "date": "2025-03-21", "close": 14.249648, "volume": 56295, "typical_volume": 38870.6, "trend": 13.403177, "fair_value": 11.143973, "relative_strength": 17.050765, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 9.075728, "energy": 6.391269, "activity_lines": [ 13.22199, 13.069399, 13.38253, 13.431066 ] }, { "date": "2025-03-28", "close": 14.094127, "volume": 49627, "typical_volume": 40178.6, "trend": 13.432993, "fair_value": 11.151, "relative_strength": 17.828937, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.290474, "energy": 14.354185, "activity_lines": [ 13.586758, 13.250782, 13.422957, 13.475644 ] }, { "date": "2025-04-04", "close": 13.996926, "volume": 23099, "typical_volume": 39567.6, "trend": 13.474785, "fair_value": 11.155235, "relative_strength": 28.752952, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.053756, "energy": 19.634314, "activity_lines": [ 13.821316, 13.403777, 13.449063, 13.512027 ] }, { "date": "2025-04-11", "close": 13.831684, "volume": 27976, "typical_volume": 39253.1, "trend": 13.499572, "fair_value": 11.158925, "relative_strength": 17.556982, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.815883, "energy": 26.88758, "activity_lines": [ 13.912037, 13.517604, 13.459301, 13.535052 ] }, { "date": "2025-04-18", "close": 13.510921, "volume": 13094, "typical_volume": 38501.8, "trend": 13.502488, "fair_value": 11.161851, "relative_strength": 16.822093, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.575421, "energy": 25.067899, "activity_lines": [ 13.820668, 13.565414, 13.440878, 13.535785 ] }, { "date": "2025-04-25", "close": 13.170718, "volume": 10207, "typical_volume": 37117.5, "trend": 13.49119, "fair_value": 11.159534, "relative_strength": 6.585464, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.708122, "energy": 7.107289, "activity_lines": [ 13.565354, 13.542401, 13.397698, 13.51438 ] }, { "date": "2025-05-02", "close": 13.562243, "volume": 12263, "typical_volume": 35129.8, "trend": 13.514021, "fair_value": 11.166462, "relative_strength": 5.705692, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.370605, "energy": 4.123469, "activity_lines": [ 13.512476, 13.579109, 13.401894, 13.518964 ] }, { "date": "2025-05-09", "close": 13.851124, "volume": 9783, "typical_volume": 34808.5, "trend": 13.567241, "fair_value": 11.178779, "relative_strength": 7.694556, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.265383, "energy": 4.034742, "activity_lines": [ 13.591351, 13.651336, 13.437877, 13.540713 ] }, { "date": "2025-05-16", "close": 13.627562, "volume": 9898, "typical_volume": 34526.1, "trend": 13.614287, "fair_value": 11.193088, "relative_strength": -1.144597, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.629662, "energy": 5.265754, "activity_lines": [ 13.605426, 13.66136, 13.456936, 13.544604 ] }, { "date": "2025-05-23", "close": 13.967766, "volume": 11961, "typical_volume": 34145.7, "trend": 13.657024, "fair_value": 11.208664, "relative_strength": 3.414107, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.303413, "energy": 14.655216, "activity_lines": [ 13.74651, 13.71645, 13.514885, 13.567409 ] }, { "date": "2025-05-30", "close": 13.899725, "volume": 5271, "typical_volume": 30393.6, "trend": 13.696853, "fair_value": 11.224725, "relative_strength": 0.692493, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.417429, "energy": 16.584492, "activity_lines": [ 13.834458, 13.737078, 13.568972, 13.583068 ] }, { "date": "2025-06-06", "close": 13.948325, "volume": 20727, "typical_volume": 21604.35, "trend": 13.727444, "fair_value": 11.241443, "relative_strength": -1.309686, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.861822, "energy": 19.613159, "activity_lines": [ 13.890005, 13.772904, 13.618918, 13.599292 ] }, { "date": "2025-06-13", "close": 13.964574, "volume": 10780, "typical_volume": 21346.25, "trend": 13.727278, "fair_value": 11.260674, "relative_strength": -0.991433, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.337627, "energy": 22.820978, "activity_lines": [ 13.925229, 13.814336, 13.668298, 13.61459 ] }, { "date": "2025-06-20", "close": 13.830866, "volume": 8158, "typical_volume": 21201.4, "trend": 13.714031, "fair_value": 11.276753, "relative_strength": -2.16116, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.822955, "energy": 21.88576, "activity_lines": [ 13.908321, 13.832045, 13.702709, 13.621273 ] }, { "date": "2025-06-27", "close": 13.478487, "volume": 207003, "typical_volume": 30802.35, "trend": 13.659456, "fair_value": 11.288565, "relative_strength": -8.592601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.434385, "energy": 4.290123, "activity_lines": [ 13.7604, 13.785701, 13.701549, 13.606077 ] }, { "date": "2025-07-04", "close": 13.57637, "volume": 5776, "typical_volume": 28761.15, "trend": 13.602357, "fair_value": 11.302783, "relative_strength": -9.495739, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.405486, "energy": 3.497274, "activity_lines": [ 13.677725, 13.757743, 13.707516, 13.600717 ] }, { "date": "2025-07-11", "close": 13.752559, "volume": 13229, "typical_volume": 27749.7, "trend": 13.578783, "fair_value": 11.320311, "relative_strength": -8.163003, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 26.889517, "energy": 13.753796, "activity_lines": [ 13.675336, 13.754444, 13.725328, 13.610407 ] }, { "date": "2025-07-18", "close": 13.830866, "volume": 9070, "typical_volume": 26860.55, "trend": 13.54753, "fair_value": 11.334382, "relative_strength": -8.851001, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.693154, "energy": 14.651175, "activity_lines": [ 13.712101, 13.761922, 13.745239, 13.62667 ] }, { "date": "2025-07-25", "close": 13.473201, "volume": 9186, "typical_volume": 26085.9, "trend": 13.496959, "fair_value": 11.347595, "relative_strength": -11.740384, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 9.148147, "energy": 6.366123, "activity_lines": [ 13.638558, 13.704738, 13.725537, 13.621875 ] }, { "date": "2025-08-01", "close": 13.409969, "volume": 4191, "typical_volume": 25879.7, "trend": 13.460036, "fair_value": 11.356787, "relative_strength": -9.928725, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 5.752446, "energy": 6.216388, "activity_lines": [ 13.567782, 13.638865, 13.696151, 13.616263 ] }, { "date": "2025-08-08", "close": 13.644888, "volume": 38557, "typical_volume": 24992.8, "trend": 13.512937, "fair_value": 11.367371, "relative_strength": -11.403836, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 12.512426, "energy": 8.591424, "activity_lines": [ 13.579881, 13.625845, 13.686009, 13.628189 ] }, { "date": "2025-08-15", "close": 13.860231, "volume": 12656, "typical_volume": 23144.25, "trend": 13.524785, "fair_value": 11.382376, "relative_strength": -10.27534, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.548295, "energy": 13.864269, "activity_lines": [ 13.659192, 13.656613, 13.699255, 13.650595 ] }, { "date": "2025-08-22", "close": 14.662871, "volume": 20743, "typical_volume": 23026.45, "trend": 13.563709, "fair_value": 11.403846, "relative_strength": -4.112409, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 65.303277, "energy": 44.211809, "activity_lines": [ 13.998872, 13.834916, 13.790057, 13.72402 ] }, { "date": "2025-08-29", "close": 15.211016, "volume": 25137, "typical_volume": 22884.5, "trend": 13.623798, "fair_value": 11.430378, "relative_strength": -0.167719, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 75.567221, "energy": 69.730686, "activity_lines": [ 14.4658, 14.100186, 13.929892, 13.830298 ] }, { "date": "2025-09-05", "close": 15.158942, "volume": 10810, "typical_volume": 22770.3, "trend": 13.695175, "fair_value": 11.456866, "relative_strength": -1.327582, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.157181, "energy": 77.169222, "activity_lines": [ 14.799516, 14.330895, 14.058199, 13.929339 ] }, { "date": "2025-09-12", "close": 15.025038, "volume": 6488, "typical_volume": 22584.35, "trend": 13.778004, "fair_value": 11.477129, "relative_strength": -3.82227, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.798317, "energy": 75.116811, "activity_lines": [ 14.971999, 14.506703, 14.165906, 14.015137 ] }, { "date": "2025-09-19", "close": 15.172825, "volume": 7172, "typical_volume": 22329.8, "trend": 13.862865, "fair_value": 11.496492, "relative_strength": -4.749418, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.989467, "energy": 75.568801, "activity_lines": [ 15.101734, 14.683043, 14.278858, 14.105125 ] }, { "date": "2025-09-26", "close": 15.50781, "volume": 8104, "typical_volume": 22245.85, "trend": 13.957606, "fair_value": 11.522965, "relative_strength": -2.073867, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.389915, "energy": 83.244119, "activity_lines": [ 15.255624, 14.894465, 14.416044, 14.211251 ] }, { "date": "2025-10-03", "close": 15.419138, "volume": 3809, "typical_volume": 21941.4, "trend": 14.048106, "fair_value": 11.55441, "relative_strength": -3.727799, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.976198, "energy": 76.977653, "activity_lines": [ 15.323628, 15.059276, 14.536896, 14.305543 ] }, { "date": "2025-10-10", "close": 15.529978, "volume": 14031, "typical_volume": 22044.9, "trend": 14.14068, "fair_value": 11.592335, "relative_strength": -0.88415, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.496306, "energy": 75.874524, "activity_lines": [ 15.414704, 15.208859, 14.659772, 14.401148 ] }, { "date": "2025-10-17", "close": 15.527515, "volume": 15422, "typical_volume": 22552.45, "trend": 14.183276, "fair_value": 11.625513, "relative_strength": -3.328813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.224788, "energy": 63.349689, "activity_lines": [ 15.480223, 15.319448, 14.774975, 14.490621 ] }, { "date": "2025-10-24", "close": 15.66545, "volume": 8035, "typical_volume": 21917.85, "trend": 14.235653, "fair_value": 11.657036, "relative_strength": -4.52653, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.749276, "energy": 51.943443, "activity_lines": [ 15.558222, 15.420887, 14.895563, 14.586245 ] }, { "date": "2025-10-31", "close": 16.798485, "volume": 21359, "typical_volume": 22446.8, "trend": 14.329038, "fair_value": 11.698188, "relative_strength": 0.394415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.623907, "energy": 62.885313, "activity_lines": [ 15.981058, 15.69551, 15.115883, 14.751589 ] }, { "date": "2025-11-07", "close": 16.719665, "volume": 12157, "typical_volume": 22646.75, "trend": 14.425304, "fair_value": 11.736123, "relative_strength": 2.946629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.983603, "energy": 61.363094, "activity_lines": [ 16.291575, 15.916973, 15.315201, 14.905823 ] }, { "date": "2025-11-14", "close": 16.552173, "volume": 6064, "typical_volume": 12599.8, "trend": 14.526679, "fair_value": 11.773849, "relative_strength": 2.14351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.892083, "energy": 63.549157, "activity_lines": [ 16.45956, 16.080553, 15.484811, 15.04304 ] }, { "date": "2025-11-21", "close": 17.606389, "volume": 33233, "typical_volume": 13972.65, "trend": 14.674535, "fair_value": 11.817106, "relative_strength": 11.982877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.522415, "energy": 80.339606, "activity_lines": [ 16.910803, 16.410477, 15.740187, 15.241731 ] }, { "date": "2025-11-28", "close": 17.834271, "volume": 25508, "typical_volume": 14586.6, "trend": 14.816936, "fair_value": 11.86252, "relative_strength": 8.166194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.481302, "energy": 75.247379, "activity_lines": [ 17.299416, 16.7349, 15.998074, 15.445585 ] }, { "date": "2025-12-05", "close": 17.636113, "volume": 13126, "typical_volume": 14789.4, "trend": 14.943102, "fair_value": 11.904399, "relative_strength": 5.975444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.842187, "energy": 68.800849, "activity_lines": [ 17.477388, 16.974904, 16.217653, 15.627468 ] }, { "date": "2025-12-12", "close": 17.834271, "volume": 15126, "typical_volume": 15086.4, "trend": 15.083326, "fair_value": 11.946444, "relative_strength": 9.106296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.794786, "energy": 74.184586, "activity_lines": [ 17.665571, 17.212241, 16.437984, 15.813995 ] }, { "date": "2025-12-19", "close": 17.834271, "volume": 23961, "typical_volume": 16074.9, "trend": 15.212209, "fair_value": 11.991626, "relative_strength": 8.478156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.942545, "energy": 60.050684, "activity_lines": [ 17.779447, 17.405667, 16.637547, 15.991475 ] }, { "date": "2025-12-26", "close": 18.042338, "volume": 6093, "typical_volume": 14451.7, "trend": 15.350297, "fair_value": 12.038084, "relative_strength": 8.394601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.334726, "energy": 56.931506, "activity_lines": [ 17.877206, 17.595026, 16.835859, 16.174064 ] }, { "date": "2026-01-02", "close": 18.369299, "volume": 6689, "typical_volume": 14153.35, "trend": 15.497662, "fair_value": 12.086115, "relative_strength": 12.14994, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.397708, "energy": 57.279814, "activity_lines": [ 18.054888, 17.798109, 17.044369, 16.368838 ] }, { "date": "2026-01-09", "close": 17.933351, "volume": 10825, "typical_volume": 13657.45, "trend": 15.629955, "fair_value": 12.127691, "relative_strength": 6.761274, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.323672, "energy": 49.996887, "activity_lines": [ 18.051585, 17.872768, 17.189889, 16.52598 ] }, { "date": "2026-01-16", "close": 18.181049, "volume": 4364, "typical_volume": 12618.8, "trend": 15.774961, "fair_value": 12.170564, "relative_strength": 8.920893, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.795398, "energy": 50.020339, "activity_lines": [ 18.111033, 17.971829, 17.343426, 16.690566 ] }, { "date": "2026-01-23", "close": 17.953166, "volume": 12799, "typical_volume": 12718.25, "trend": 15.924117, "fair_value": 12.210289, "relative_strength": 7.0566, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.405658, "energy": 45.516733, "activity_lines": [ 18.071401, 18.002886, 17.461116, 16.831096 ] }, { "date": "2026-01-30", "close": 18.725985, "volume": 12861, "typical_volume": 13036.9, "trend": 16.095771, "fair_value": 12.257062, "relative_strength": 11.474419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.578173, "energy": 47.116803, "activity_lines": [ 18.281449, 18.148983, 17.639102, 17.011861 ] }, { "date": "2026-02-06", "close": 20.261714, "volume": 27637, "typical_volume": 14060.15, "trend": 16.312743, "fair_value": 12.311688, "relative_strength": 22.318723, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.667405, "energy": 61.503081, "activity_lines": [ 18.95783, 18.553947, 17.945725, 17.280632 ] }, { "date": "2026-02-13", "close": 20.549044, "volume": 36271, "typical_volume": 15468.5, "trend": 16.536682, "fair_value": 12.367882, "relative_strength": 24.700301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.086668, "energy": 76.615683, "activity_lines": [ 19.603827, 18.967018, 18.255479, 17.553942 ] }, { "date": "2026-02-20", "close": 20.808534, "volume": 26718, "typical_volume": 16613.95, "trend": 16.781193, "fair_value": 12.425738, "relative_strength": 23.970169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.330978, "energy": 88.785315, "activity_lines": [ 20.161942, 19.374306, 18.565941, 17.829545 ] }, { "date": "2026-02-27", "close": 19.832823, "volume": 24609, "typical_volume": 17142.85, "trend": 16.995288, "fair_value": 12.477225, "relative_strength": 17.827592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.470497, "energy": 82.131211, "activity_lines": [ 20.219653, 19.550115, 18.757814, 18.026424 ] }, { "date": "2026-03-06", "close": 19.89256, "volume": 35504, "typical_volume": 18146.95, "trend": 17.203544, "fair_value": 12.535015, "relative_strength": 19.072929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.862497, "energy": 66.696404, "activity_lines": [ 20.171966, 19.700447, 18.934887, 18.213345 ] }, { "date": "2026-03-13", "close": 20.848359, "volume": 18586, "typical_volume": 18674.5, "trend": 17.436481, "fair_value": 12.601429, "relative_strength": 25.335239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.247864, "energy": 57.732139, "activity_lines": [ 20.365108, 19.990921, 19.182203, 18.448494 ] }, { "date": "2026-03-20", "close": 19.932385, "volume": 41314, "typical_volume": 19672.25, "trend": 17.612132, "fair_value": 12.66507, "relative_strength": 21.855938, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.981941, "energy": 44.612518, "activity_lines": [ 20.213815, 20.069781, 19.317602, 18.609521 ] }, { "date": "2026-03-27", "close": 20.509847, "volume": 16805, "typical_volume": 19904.65, "trend": 17.78876, "fair_value": 12.735102, "relative_strength": 29.01467, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.690042, "energy": 44.822686, "activity_lines": [ 20.29612, 20.217287, 19.493074, 18.79647 ] }, { "date": "2026-04-03", "close": 21.007559, "volume": 26386, "typical_volume": 20920.75, "trend": 17.983714, "fair_value": 12.806045, "relative_strength": 26.857697, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.671311, "energy": 48.436982, "activity_lines": [ 20.564241, 20.412945, 19.697899, 19.004134 ] }, { "date": "2026-04-10", "close": 22.132713, "volume": 72577, "typical_volume": 22887.95, "trend": 18.220636, "fair_value": 12.89063, "relative_strength": 27.457949, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.270314, "energy": 53.658809, "activity_lines": [ 21.129098, 20.757641, 19.988665, 19.271812 ] }, { "date": "2026-04-17", "close": 23.008862, "volume": 87759, "typical_volume": 26000.5, "trend": 18.481837, "fair_value": 12.982352, "relative_strength": 24.376616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.020911, "energy": 69.64938, "activity_lines": [ 21.836661, 21.199698, 20.341321, 19.58073 ] }, { "date": "2026-04-24", "close": 23.188074, "volume": 24757, "typical_volume": 26582.05, "trend": 18.737846, "fair_value": 13.074521, "relative_strength": 22.06943, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.482238, "energy": 81.443468, "activity_lines": [ 22.459928, 21.624389, 20.686403, 19.884358 ] }, { "date": "2026-05-01", "close": 22.82965, "volume": 12021, "typical_volume": 26426.8, "trend": 18.984863, "fair_value": 13.167666, "relative_strength": 17.874984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.494357, "energy": 82.939624, "activity_lines": [ 22.746674, 21.935931, 20.970911, 20.148345 ] }, { "date": "2026-05-08", "close": 23.227899, "volume": 125149, "typical_volume": 31486.2, "trend": 19.24146, "fair_value": 13.263364, "relative_strength": 13.362288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.369818, "energy": 68.492208, "activity_lines": [ 23.011517, 22.283134, 21.269561, 20.422089 ] }, { "date": "2026-05-15", "close": 22.759956, "volume": 52820, "typical_volume": 33822.55, "trend": 19.482542, "fair_value": 13.355303, "relative_strength": 11.003418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.537351, "energy": 53.193067, "activity_lines": [ 22.972356, 22.483527, 21.49796, 20.649089 ] }, { "date": "2026-05-22", "close": 22.75, "volume": 72768, "typical_volume": 37126.5, "trend": 19.718693, "fair_value": 13.448814, "relative_strength": 9.319963, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.256371, "energy": 47.463196, "activity_lines": [ 22.88806, 22.629977, 21.702947, 20.859893 ] }, { "date": "2026-05-29", "close": 22.93, "volume": 52239, "typical_volume": 39197.2, "trend": 19.923077, "fair_value": 13.543079, "relative_strength": 6.78906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.04835, "energy": 45.059576, "activity_lines": [ 22.881021, 22.774578, 21.904216, 21.067074 ] }, { "date": "2026-06-05", "close": 22.95, "volume": 55132, "typical_volume": 41735.6, "trend": 20.130755, "fair_value": 13.637331, "relative_strength": 11.47072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.518021, "energy": 41.220922, "activity_lines": [ 22.897854, 22.868313, 22.083596, 21.262359 ] }, { "date": "2026-06-12", "close": 24.76, "volume": 140643, "typical_volume": 48127.8, "trend": 20.404349, "fair_value": 13.742501, "relative_strength": 16.952754, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.954131, "energy": 50.743576, "activity_lines": [ 23.509997, 23.246773, 22.412648, 21.56102 ] }, { "date": "2026-06-19", "close": 24.55, "volume": 109231, "typical_volume": 52946.3, "trend": 20.635803, "fair_value": 13.845382, "relative_strength": 12.44127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.461554, "energy": 52.440686, "activity_lines": [ 23.95, 23.518824, 22.689286, 21.828481 ] }, { "date": "2026-06-26", "close": 24.51, "volume": 97057, "typical_volume": 56417.3, "trend": 20.858327, "fair_value": 13.948831, "relative_strength": 16.784942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.814079, "energy": 60.256558, "activity_lines": [ 24.257333, 23.739653, 22.934381, 22.07843 ] }, { "date": "2026-07-03", "close": 25.62, "volume": 156085, "typical_volume": 62408.0, "trend": 21.124457, "fair_value": 14.05863, "relative_strength": 20.141387, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.477597, "energy": 71.064871, "activity_lines": [ 24.817333, 24.135006, 23.264961, 22.385634 ] }, { "date": "2026-07-10", "close": 25.51, "volume": 99196, "typical_volume": 66031.9, "trend": 21.380315, "fair_value": 14.167192, "relative_strength": 16.727659, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.065086, "energy": 71.980989, "activity_lines": [ 25.161333, 24.466142, 23.560917, 22.668573 ] }, { "date": "2026-07-17", "close": 26.7, "volume": 167294, "typical_volume": 73166.15, "trend": 21.675839, "fair_value": 14.276601, "relative_strength": 26.373058, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.222506, "energy": 77.347417, "activity_lines": [ 25.731333, 24.964908, 23.947818, 23.011778 ] }, { "date": "2026-07-24", "close": 26.93, "volume": 126117, "typical_volume": 77696.8, "trend": 21.972094, "fair_value": 14.384004, "relative_strength": 28.272573, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.395617, "energy": 75.559256, "activity_lines": [ 26.248667, 25.442364, 24.323924, 23.350756 ] }, { "date": "2026-07-31", "close": 27.04, "volume": 131695, "typical_volume": 83352.25, "trend": 22.261118, "fair_value": 14.492703, "relative_strength": 26.899392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.78683, "energy": 69.141578, "activity_lines": [ 26.644, 25.864, 24.676994, 23.677718 ] }, { "date": "2026-08-07", "close": 27.25, "volume": 241734, "typical_volume": 93373.25, "trend": 22.571673, "fair_value": 14.602806, "relative_strength": 20.649561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.364431, "energy": 82.283678, "activity_lines": [ 26.940667, 26.245818, 25.02058, 23.999581 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }