{ "ticker": { "uuid": "838b2472-bf38-4fac-8efa-e7c16ce98512", "symbol": "DHF", "name": "BNY Mellon High Yield Strategies Fund", "exchange": "NYSE", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 4, "stage_name": "Declining", "phase": "4a", "phase_label": "Stage 4A \u00b7 Breakdown", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 57.755, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -41.909, "architecture_energy": 44.635, "architecture_maturity": 2.588, "architecture_confidence": 78.7, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 37.25, "rotation_up": 10.98, "upward_expansion": 17.99, "deceleration": 42.83, "rotation_down": 59.06, "downward_expansion": 74.66 }, "activity_lines": [ 2.358419, 2.370309, 2.382243, 2.380445 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 2.37, "trend_reference": 2.387552, "distance_from_trend": -0.007352, "trend_direction": "Weakening", "fair_value": 2.195084, "distance_from_fair_value": 0.079685, "fair_value_direction": "Weakening", "relative_strength": -12.064873, "relative_strength_direction": "Weakening", "price_momentum": -0.035589, "excess_performance": -0.161214, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.007352, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.003467, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.079685, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.038785, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.120649, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.009756, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.035589, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.229966, "read": "Demand-led" } ], "volume": { "latest": 1356137, "relative_activity": 1.125435, "balance": 1.229966, "dry_up": 1.188283, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.018483, "annualized_volatility": 0.108913, "from_high_reference": -0.050599, "from_low_reference": 0.039549 }, "levels": { "trend_reference": 2.387552, "fair_value_reference": 2.195084, "structural_low": 2.279834, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.011308, "positive_rate": 0.375, "directional_follow_through": 0.625, "median_excess_return": -0.02296, "regime_survival": 0.75, "best_return": 0.153245, "worst_return": -0.092137, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.003365, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.040702, "regime_survival": 0.5, "best_return": 0.101842, "worst_return": -0.133347, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.027512, "positive_rate": 0.666667, "directional_follow_through": 0.333333, "median_excess_return": -0.070221, "regime_survival": 0.333333, "best_return": 0.106936, "worst_return": -0.235191, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.050052, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.145753, "regime_survival": 0.5, "best_return": 0.114045, "worst_return": -0.21415, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-21", "tenure": "Developing", "return": -0.017115, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-11", "tenure": "New", "return": 0.02471, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-05-16", "tenure": "Developing", "return": 0.061635, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-13", "tenure": "New", "return": 0.025281, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": 0.023622, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": 0.008517, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": -0.014771, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": 0.024096, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.01581, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": -0.009507, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-08", "tenure": "Developing", "return": 0.049474, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": -0.020952, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.729565, "volume": 3426555, "typical_volume": 1866601.6, "trend": 1.702213, "fair_value": 1.865278, "relative_strength": -4.984952, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.494964, "energy": 54.759895, "activity_lines": [ 1.749049, 1.740138, 1.720899, 1.708916 ] }, { "date": "2023-08-25", "close": 1.729565, "volume": 3047008, "typical_volume": 1970013.0, "trend": 1.702117, "fair_value": 1.865529, "relative_strength": -5.589356, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.748341, "energy": 33.221193, "activity_lines": [ 1.742463, 1.739818, 1.723018, 1.710681 ] }, { "date": "2023-09-01", "close": 1.74536, "volume": 1941147, "typical_volume": 1977982.6, "trend": 1.70104, "fair_value": 1.86592, "relative_strength": -6.905436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.756233, "energy": 27.041599, "activity_lines": [ 1.741413, 1.741947, 1.726329, 1.713471 ] }, { "date": "2023-09-08", "close": 1.75726, "volume": 1510848, "typical_volume": 1978323.8, "trend": 1.701745, "fair_value": 1.866303, "relative_strength": -4.951951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.993892, "energy": 28.817728, "activity_lines": [ 1.745641, 1.745389, 1.730548, 1.717098 ] }, { "date": "2023-09-15", "close": 1.75726, "volume": 1021406, "typical_volume": 1904188.45, "trend": 1.703208, "fair_value": 1.866567, "relative_strength": -4.697434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.006629, "energy": 32.132006, "activity_lines": [ 1.749341, 1.748329, 1.734414, 1.720679 ] }, { "date": "2023-09-22", "close": 1.75726, "volume": 2023225, "typical_volume": 1903589.0, "trend": 1.705429, "fair_value": 1.867107, "relative_strength": -1.745217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.926968, "energy": 35.756273, "activity_lines": [ 1.753827, 1.750485, 1.738035, 1.724166 ] }, { "date": "2023-09-29", "close": 1.7016, "volume": 2339236, "typical_volume": 1931405.25, "trend": 1.704784, "fair_value": 1.867173, "relative_strength": -4.026736, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.378598, "energy": 15.290527, "activity_lines": [ 1.737913, 1.741806, 1.736037, 1.723919 ] }, { "date": "2023-10-06", "close": 1.717503, "volume": 1685913, "typical_volume": 1938915.75, "trend": 1.706824, "fair_value": 1.867176, "relative_strength": -3.427537, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.660763, "energy": 13.719393, "activity_lines": [ 1.729165, 1.736602, 1.73541, 1.72474 ] }, { "date": "2023-10-13", "close": 1.69735, "volume": 866814, "typical_volume": 1910575.95, "trend": 1.709464, "fair_value": 1.86721, "relative_strength": -4.857167, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.541202, "energy": 12.996369, "activity_lines": [ 1.715556, 1.728597, 1.732681, 1.724129 ] }, { "date": "2023-10-20", "close": 1.681337, "volume": 1472890, "typical_volume": 1941785.05, "trend": 1.71157, "fair_value": 1.867181, "relative_strength": -3.365616, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.277324, "energy": 30.80757, "activity_lines": [ 1.700604, 1.718626, 1.728303, 1.722314 ] }, { "date": "2023-10-27", "close": 1.649312, "volume": 662765, "typical_volume": 1843605.1, "trend": 1.711337, "fair_value": 1.866987, "relative_strength": -2.714769, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.901761, "energy": 55.555493, "activity_lines": [ 1.680038, 1.704427, 1.720901, 1.718298 ] }, { "date": "2023-11-03", "close": 1.765404, "volume": 1139335, "typical_volume": 1797732.75, "trend": 1.714719, "fair_value": 1.867092, "relative_strength": -1.478316, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.03861, "energy": 19.333322, "activity_lines": [ 1.705365, 1.712795, 1.724715, 1.721786 ] }, { "date": "2023-11-10", "close": 1.781526, "volume": 784580, "typical_volume": 1764343.4, "trend": 1.717495, "fair_value": 1.86706, "relative_strength": -1.85124, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.471365, "energy": 19.047023, "activity_lines": [ 1.731814, 1.723442, 1.729783, 1.726096 ] }, { "date": "2023-11-17", "close": 1.781526, "volume": 1156962, "typical_volume": 1688142.25, "trend": 1.720784, "fair_value": 1.866705, "relative_strength": -3.799071, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 49.90975, "energy": 33.789309, "activity_lines": [ 1.753994, 1.733432, 1.734457, 1.730227 ] }, { "date": "2023-11-24", "close": 1.789588, "volume": 1713651, "typical_volume": 1673925.2, "trend": 1.723573, "fair_value": 1.866122, "relative_strength": -4.108468, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.345389, "energy": 50.043287, "activity_lines": [ 1.773249, 1.744447, 1.739651, 1.734666 ] }, { "date": "2023-12-01", "close": 1.821833, "volume": 2203156, "typical_volume": 1654051.1, "trend": 1.727949, "fair_value": 1.865698, "relative_strength": -3.038325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.015841, "energy": 75.396863, "activity_lines": [ 1.796037, 1.760736, 1.747557, 1.741005 ] }, { "date": "2023-12-08", "close": 1.817748, "volume": 3539395, "typical_volume": 1688110.65, "trend": 1.732829, "fair_value": 1.86537, "relative_strength": -3.297319, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.306542, "energy": 74.668848, "activity_lines": [ 1.805961, 1.775109, 1.754579, 1.746799 ] }, { "date": "2023-12-15", "close": 1.858323, "volume": 3490702, "typical_volume": 1796292.5, "trend": 1.738804, "fair_value": 1.865302, "relative_strength": -3.227416, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.61543, "energy": 79.219457, "activity_lines": [ 1.825921, 1.794747, 1.765065, 1.754895 ] }, { "date": "2023-12-22", "close": 1.882668, "volume": 1650305, "typical_volume": 1835012.35, "trend": 1.745848, "fair_value": 1.865228, "relative_strength": -2.639459, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.854068, "energy": 81.70297, "activity_lines": [ 1.848875, 1.816252, 1.777425, 1.764177 ] }, { "date": "2023-12-29", "close": 1.870338, "volume": 3391046, "typical_volume": 1953346.95, "trend": 1.751965, "fair_value": 1.864986, "relative_strength": -3.440003, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.246513, "energy": 76.68758, "activity_lines": [ 1.860977, 1.832145, 1.787976, 1.772208 ] }, { "date": "2024-01-05", "close": 1.870338, "volume": 2463616, "typical_volume": 1905200.0, "trend": 1.758212, "fair_value": 1.864826, "relative_strength": -1.721547, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.296576, "energy": 74.919294, "activity_lines": [ 1.867696, 1.844601, 1.798045, 1.779845 ] }, { "date": "2024-01-12", "close": 1.903008, "volume": 3875294, "typical_volume": 1946614.3, "trend": 1.764768, "fair_value": 1.864998, "relative_strength": -1.63741, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.975863, "energy": 74.90137, "activity_lines": [ 1.882071, 1.858979, 1.810555, 1.789187 ] }, { "date": "2024-01-19", "close": 1.878505, "volume": 2627306, "typical_volume": 1980922.25, "trend": 1.770767, "fair_value": 1.864891, "relative_strength": -3.81964, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.021102, "energy": 54.074478, "activity_lines": [ 1.882594, 1.8664, 1.819905, 1.796525 ] }, { "date": "2024-01-26", "close": 1.919342, "volume": 2933566, "typical_volume": 2052058.15, "trend": 1.777088, "fair_value": 1.865249, "relative_strength": -2.548583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.189542, "energy": 57.939397, "activity_lines": [ 1.895385, 1.879483, 1.832511, 1.80611 ] }, { "date": "2024-02-02", "close": 1.89484, "volume": 2456474, "typical_volume": 2123811.55, "trend": 1.783112, "fair_value": 1.865035, "relative_strength": -4.897027, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.130394, "energy": 56.748802, "activity_lines": [ 1.897562, 1.885605, 1.842011, 1.813707 ] }, { "date": "2024-02-09", "close": 1.939866, "volume": 1661091, "typical_volume": 2105704.85, "trend": 1.790509, "fair_value": 1.864988, "relative_strength": -3.761431, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.126011, "energy": 61.570219, "activity_lines": [ 1.913116, 1.898, 1.855144, 1.82382 ] }, { "date": "2024-02-16", "close": 1.931646, "volume": 965199, "typical_volume": 2037003.0, "trend": 1.797109, "fair_value": 1.864805, "relative_strength": -3.658707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.255367, "energy": 64.988207, "activity_lines": [ 1.921294, 1.906754, 1.866625, 1.832926 ] }, { "date": "2024-02-23", "close": 1.939866, "volume": 743128, "typical_volume": 1989863.75, "trend": 1.802937, "fair_value": 1.864716, "relative_strength": -4.604182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.68152, "energy": 64.011841, "activity_lines": [ 1.930302, 1.914932, 1.877793, 1.842136 ] }, { "date": "2024-03-01", "close": 1.931646, "volume": 1265076, "typical_volume": 2009776.85, "trend": 1.809015, "fair_value": 1.864534, "relative_strength": -5.682451, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.897734, "energy": 55.245999, "activity_lines": [ 1.93248, 1.920133, 1.887119, 1.85044 ] }, { "date": "2024-03-08", "close": 1.939866, "volume": 802575, "typical_volume": 1976261.1, "trend": 1.814708, "fair_value": 1.864522, "relative_strength": -4.812117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.558329, "energy": 53.254821, "activity_lines": [ 1.936578, 1.925937, 1.896113, 1.858882 ] }, { "date": "2024-03-15", "close": 1.954311, "volume": 2273401, "typical_volume": 2056792.9, "trend": 1.8222, "fair_value": 1.864396, "relative_strength": -3.873824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.036176, "energy": 54.638233, "activity_lines": [ 1.942489, 1.933104, 1.905251, 1.867888 ] }, { "date": "2024-03-22", "close": 1.979154, "volume": 2301746, "typical_volume": 2114913.45, "trend": 1.830519, "fair_value": 1.86447, "relative_strength": -4.615839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.529735, "energy": 58.861448, "activity_lines": [ 1.955718, 1.943262, 1.915303, 1.878015 ] }, { "date": "2024-03-29", "close": 2.003997, "volume": 1183215, "typical_volume": 2134845.2, "trend": 1.839141, "fair_value": 1.864456, "relative_strength": -3.63466, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.072599, "energy": 73.690503, "activity_lines": [ 1.974061, 1.956551, 1.926703, 1.889207 ] }, { "date": "2024-04-05", "close": 1.954311, "volume": 1608981, "typical_volume": 2157446.15, "trend": 1.845709, "fair_value": 1.864118, "relative_strength": -5.019241, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.639537, "energy": 55.498712, "activity_lines": [ 1.971566, 1.958525, 1.932312, 1.896637 ] }, { "date": "2024-04-12", "close": 1.910588, "volume": 1702902, "typical_volume": 2156908.7, "trend": 1.85082, "fair_value": 1.863458, "relative_strength": -5.566317, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.428265, "energy": 43.838928, "activity_lines": [ 1.952986, 1.951914, 1.932934, 1.900823 ] }, { "date": "2024-04-19", "close": 1.918931, "volume": 977120, "typical_volume": 2095606.9, "trend": 1.856209, "fair_value": 1.86281, "relative_strength": -2.021685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.84646, "energy": 28.221332, "activity_lines": [ 1.939139, 1.946533, 1.933774, 1.905217 ] }, { "date": "2024-04-26", "close": 1.935617, "volume": 1095413, "typical_volume": 1973407.8, "trend": 1.86401, "fair_value": 1.862061, "relative_strength": -3.551509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.938676, "energy": 22.740362, "activity_lines": [ 1.933213, 1.944567, 1.935741, 1.91034 ] }, { "date": "2024-05-03", "close": 1.96899, "volume": 3168583, "typical_volume": 1957301.85, "trend": 1.872392, "fair_value": 1.861442, "relative_strength": -2.324602, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.61022, "energy": 24.253574, "activity_lines": [ 1.941313, 1.948596, 1.940325, 1.917113 ] }, { "date": "2024-05-10", "close": 1.975155, "volume": 1825388, "typical_volume": 1966056.0, "trend": 1.881653, "fair_value": 1.861066, "relative_strength": -3.661397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.374525, "energy": 33.639146, "activity_lines": [ 1.953802, 1.953217, 1.944969, 1.923743 ] }, { "date": "2024-05-17", "close": 2.008774, "volume": 1766692, "typical_volume": 1884838.3, "trend": 1.892567, "fair_value": 1.860696, "relative_strength": -3.485136, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 73.361042, "energy": 54.653413, "activity_lines": [ 1.976108, 1.963159, 1.952374, 1.931944 ] }, { "date": "2024-05-24", "close": 2.025584, "volume": 1572175, "typical_volume": 1840266.25, "trend": 1.90511, "fair_value": 1.860518, "relative_strength": -2.574945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.251734, "energy": 72.041945, "activity_lines": [ 1.997472, 1.974905, 1.960722, 1.940526 ] }, { "date": "2024-05-31", "close": 2.033989, "volume": 844848, "typical_volume": 1688743.95, "trend": 1.914062, "fair_value": 1.8601, "relative_strength": -1.718125, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.941033, "energy": 77.188395, "activity_lines": [ 2.014527, 1.986883, 1.96913, 1.948841 ] }, { "date": "2024-06-07", "close": 2.069801, "volume": 1073804, "typical_volume": 1611068.85, "trend": 1.923672, "fair_value": 1.859989, "relative_strength": -1.184877, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.605298, "energy": 85.202487, "activity_lines": [ 2.036961, 2.004375, 1.980325, 1.958888 ] }, { "date": "2024-06-14", "close": 2.044404, "volume": 950602, "typical_volume": 1511920.65, "trend": 1.932434, "fair_value": 1.859547, "relative_strength": -3.899867, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.947313, "energy": 77.287676, "activity_lines": [ 2.044209, 2.016053, 1.988191, 1.966678 ] }, { "date": "2024-06-21", "close": 2.040172, "volume": 867239, "typical_volume": 1432458.9, "trend": 1.940787, "fair_value": 1.858192, "relative_strength": -4.60441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.78641, "energy": 68.077965, "activity_lines": [ 2.045429, 2.025324, 1.995058, 1.973628 ] }, { "date": "2024-06-28", "close": 2.040172, "volume": 1093416, "typical_volume": 1404075.15, "trend": 1.948065, "fair_value": 1.856457, "relative_strength": -4.456217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.394823, "energy": 52.698168, "activity_lines": [ 2.044557, 2.032239, 2.001233, 1.98004 ] }, { "date": "2024-07-05", "close": 2.065568, "volume": 1263545, "typical_volume": 1418992.45, "trend": 1.956326, "fair_value": 1.855136, "relative_strength": -4.972707, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.131949, "energy": 52.832726, "activity_lines": [ 2.051177, 2.041566, 2.00935, 1.987621 ] }, { "date": "2024-07-12", "close": 2.110102, "volume": 1500650, "typical_volume": 1456868.55, "trend": 1.964718, "fair_value": 1.854271, "relative_strength": -3.799665, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.643488, "energy": 61.329166, "activity_lines": [ 2.070536, 2.056628, 2.021069, 1.997542 ] }, { "date": "2024-07-19", "close": 2.071736, "volume": 1047917, "typical_volume": 1446010.6, "trend": 1.971021, "fair_value": 1.852607, "relative_strength": -3.60225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.977762, "energy": 52.329721, "activity_lines": [ 2.074421, 2.062149, 2.028325, 2.004447 ] }, { "date": "2024-07-26", "close": 2.12289, "volume": 1142671, "typical_volume": 1463015.4, "trend": 1.979439, "fair_value": 1.851357, "relative_strength": -0.38775, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.302846, "energy": 71.49966, "activity_lines": [ 2.093534, 2.075214, 2.039784, 2.014245 ] }, { "date": "2024-08-02", "close": 2.165519, "volume": 1106374, "typical_volume": 1404664.05, "trend": 1.989278, "fair_value": 1.85055, "relative_strength": 3.765333, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.048278, "energy": 85.243252, "activity_lines": [ 2.121342, 2.093956, 2.054433, 2.02625 ] }, { "date": "2024-08-09", "close": 2.162708, "volume": 1115104, "typical_volume": 1345331.95, "trend": 1.997935, "fair_value": 1.850059, "relative_strength": 3.596729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.800461, "energy": 79.409819, "activity_lines": [ 2.139857, 2.109642, 2.067807, 2.037439 ] }, { "date": "2024-08-16", "close": 2.154981, "volume": 725296, "typical_volume": 1322436.0, "trend": 2.007151, "fair_value": 1.849689, "relative_strength": -0.680146, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.233708, "energy": 79.445532, "activity_lines": [ 2.149321, 2.121582, 2.079572, 2.047571 ] }, { "date": "2024-08-23", "close": 2.180738, "volume": 894706, "typical_volume": 1286722.25, "trend": 2.015864, "fair_value": 1.849442, "relative_strength": -0.839123, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.431493, "energy": 81.096344, "activity_lines": [ 2.164378, 2.136657, 2.093071, 2.05877 ] }, { "date": "2024-08-30", "close": 2.21508, "volume": 1115404, "typical_volume": 1257347.35, "trend": 2.026539, "fair_value": 1.84933, "relative_strength": 0.442067, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.946138, "energy": 78.9678, "activity_lines": [ 2.183615, 2.155498, 2.108762, 2.071623 ] }, { "date": "2024-09-06", "close": 2.163567, "volume": 2201376, "typical_volume": 1318560.15, "trend": 2.033995, "fair_value": 1.848966, "relative_strength": 2.338041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.402932, "energy": 59.523326, "activity_lines": [ 2.179536, 2.161792, 2.118098, 2.080463 ] }, { "date": "2024-09-13", "close": 2.178652, "volume": 4329411, "typical_volume": 1480260.05, "trend": 2.042229, "fair_value": 1.848828, "relative_strength": -0.855694, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.547015, "energy": 57.077041, "activity_lines": [ 2.180615, 2.168585, 2.127705, 2.089796 ] }, { "date": "2024-09-20", "close": 2.204588, "volume": 3617873, "typical_volume": 1502724.55, "trend": 2.051053, "fair_value": 1.848857, "relative_strength": -0.95545, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.718101, "energy": 55.186216, "activity_lines": [ 2.189276, 2.178038, 2.138625, 2.100271 ] }, { "date": "2024-09-27", "close": 2.299688, "volume": 1908772, "typical_volume": 1506893.75, "trend": 2.063321, "fair_value": 1.84971, "relative_strength": 2.740137, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.727582, "energy": 64.267479, "activity_lines": [ 2.226331, 2.203064, 2.15748, 2.116312 ] }, { "date": "2024-10-04", "close": 2.256461, "volume": 1614657, "typical_volume": 1499292.0, "trend": 2.073874, "fair_value": 1.850114, "relative_strength": 0.599866, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.484293, "energy": 59.516438, "activity_lines": [ 2.241046, 2.216085, 2.170673, 2.128772 ] }, { "date": "2024-10-11", "close": 2.262772, "volume": 1138057, "typical_volume": 1477586.1, "trend": 2.084156, "fair_value": 1.850378, "relative_strength": -0.226985, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.119825, "energy": 61.51696, "activity_lines": [ 2.255106, 2.227826, 2.183287, 2.140959 ] }, { "date": "2024-10-18", "close": 2.267124, "volume": 1271406, "typical_volume": 1498914.0, "trend": 2.093755, "fair_value": 1.850498, "relative_strength": -0.809975, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.772134, "energy": 67.757764, "activity_lines": [ 2.264004, 2.23859, 2.195187, 2.152764 ] }, { "date": "2024-10-25", "close": 2.271475, "volume": 1302788, "typical_volume": 1510363.2, "trend": 2.102671, "fair_value": 1.850645, "relative_strength": 0.405864, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.567658, "energy": 56.182682, "activity_lines": [ 2.268453, 2.248246, 2.206391, 2.164229 ] }, { "date": "2024-11-01", "close": 2.236663, "volume": 1173452, "typical_volume": 1521505.7, "trend": 2.112083, "fair_value": 1.850477, "relative_strength": 0.350715, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.733917, "energy": 48.549227, "activity_lines": [ 2.256839, 2.249455, 2.213318, 2.172874 ] }, { "date": "2024-11-08", "close": 2.304287, "volume": 1375218, "typical_volume": 1546904.65, "trend": 2.125206, "fair_value": 1.850785, "relative_strength": -1.187777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.094986, "energy": 53.448593, "activity_lines": [ 2.271969, 2.261942, 2.225771, 2.185274 ] }, { "date": "2024-11-15", "close": 2.269241, "volume": 1494185, "typical_volume": 1566943.1, "trend": 2.136883, "fair_value": 1.850999, "relative_strength": -0.55947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.736387, "energy": 43.993447, "activity_lines": [ 2.272228, 2.266436, 2.233629, 2.194567 ] }, { "date": "2024-11-22", "close": 2.32181, "volume": 1315585, "typical_volume": 1569545.1, "trend": 2.149756, "fair_value": 1.852422, "relative_strength": 0.118653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.107362, "energy": 50.207423, "activity_lines": [ 2.289578, 2.278566, 2.245402, 2.206497 ] }, { "date": "2024-11-29", "close": 2.32181, "volume": 900174, "typical_volume": 1539521.3, "trend": 2.161517, "fair_value": 1.853801, "relative_strength": -0.968564, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.048052, "energy": 52.603115, "activity_lines": [ 2.303283, 2.288093, 2.255955, 2.217598 ] }, { "date": "2024-12-06", "close": 2.31962, "volume": 1627341, "typical_volume": 1568492.5, "trend": 2.172999, "fair_value": 1.855041, "relative_strength": -1.827397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.255942, "energy": 50.17954, "activity_lines": [ 2.312903, 2.29509, 2.265291, 2.227798 ] }, { "date": "2024-12-13", "close": 2.30198, "volume": 1041371, "typical_volume": 1563427.5, "trend": 2.182773, "fair_value": 1.856432, "relative_strength": -1.902699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.445664, "energy": 46.334004, "activity_lines": [ 2.311111, 2.298518, 2.271767, 2.236119 ] }, { "date": "2024-12-20", "close": 2.257881, "volume": 1549334, "typical_volume": 1585575.5, "trend": 2.190516, "fair_value": 1.857236, "relative_strength": -1.882267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.361704, "energy": 35.451647, "activity_lines": [ 2.294774, 2.293101, 2.27319, 2.240965 ] }, { "date": "2024-12-27", "close": 2.290955, "volume": 719692, "typical_volume": 1565804.9, "trend": 2.199081, "fair_value": 1.858429, "relative_strength": -1.024779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.474574, "energy": 26.727196, "activity_lines": [ 2.290219, 2.293785, 2.277323, 2.247445 ] }, { "date": "2025-01-03", "close": 2.299835, "volume": 742123, "typical_volume": 1566646.25, "trend": 2.206749, "fair_value": 1.859503, "relative_strength": -0.04689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.155406, "energy": 23.400057, "activity_lines": [ 2.290681, 2.295651, 2.281691, 2.253945 ] }, { "date": "2025-01-10", "close": 2.282075, "volume": 525959, "typical_volume": 1548208.9, "trend": 2.214672, "fair_value": 1.860462, "relative_strength": 1.195391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.790314, "energy": 18.763779, "activity_lines": [ 2.286688, 2.293773, 2.283678, 2.258805 ] }, { "date": "2025-01-17", "close": 2.326474, "volume": 884477, "typical_volume": 1536662.55, "trend": 2.224215, "fair_value": 1.862236, "relative_strength": 0.238943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.41306, "energy": 33.045852, "activity_lines": [ 2.299998, 2.299141, 2.289411, 2.266018 ] }, { "date": "2025-01-24", "close": 2.335353, "volume": 776062, "typical_volume": 1465396.85, "trend": 2.234054, "fair_value": 1.864287, "relative_strength": -1.026004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.267689, "energy": 38.324857, "activity_lines": [ 2.314634, 2.30572, 2.295459, 2.273188 ] }, { "date": "2025-01-31", "close": 2.317594, "volume": 996187, "typical_volume": 1298735.65, "trend": 2.242455, "fair_value": 1.866223, "relative_strength": -0.759605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.228274, "energy": 35.217218, "activity_lines": [ 2.318186, 2.307868, 2.298998, 2.278578 ] }, { "date": "2025-02-07", "close": 2.297495, "volume": 850748, "typical_volume": 1160379.4, "trend": 2.248702, "fair_value": 1.868437, "relative_strength": -1.401498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.379701, "energy": 34.176573, "activity_lines": [ 2.313262, 2.306438, 2.299961, 2.282129 ] }, { "date": "2025-02-14", "close": 2.324314, "volume": 1720829, "typical_volume": 1150982.25, "trend": 2.257121, "fair_value": 1.871, "relative_strength": -1.660615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.609888, "energy": 35.526728, "activity_lines": [ 2.317434, 2.310327, 2.303036, 2.287007 ] }, { "date": "2025-02-21", "close": 2.333254, "volume": 578554, "typical_volume": 1099177.1, "trend": 2.264133, "fair_value": 1.873621, "relative_strength": 0.313429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.913339, "energy": 33.565569, "activity_lines": [ 2.32177, 2.315756, 2.306845, 2.291919 ] }, { "date": "2025-02-28", "close": 2.324314, "volume": 2286742, "typical_volume": 1156611.35, "trend": 2.269426, "fair_value": 1.876051, "relative_strength": 0.849248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.348399, "energy": 30.680887, "activity_lines": [ 2.322674, 2.318991, 2.309436, 2.295801 ] }, { "date": "2025-03-07", "close": 2.297495, "volume": 2636217, "typical_volume": 1224851.9, "trend": 2.273919, "fair_value": 1.87885, "relative_strength": 2.769889, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.160684, "energy": 22.518716, "activity_lines": [ 2.315374, 2.316141, 2.309181, 2.297612 ] }, { "date": "2025-03-14", "close": 2.277381, "volume": 1950370, "typical_volume": 1257231.0, "trend": 2.277999, "fair_value": 1.881118, "relative_strength": 4.152211, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 19.022527, "energy": 9.152647, "activity_lines": [ 2.30271, 2.309516, 2.306865, 2.297836 ] }, { "date": "2025-03-21", "close": 2.295384, "volume": 1931304, "typical_volume": 1295123.6, "trend": 2.281821, "fair_value": 1.883769, "relative_strength": 4.328167, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.142399, "energy": 15.070118, "activity_lines": [ 2.297387, 2.306572, 2.306236, 2.298957 ] }, { "date": "2025-03-28", "close": 2.277381, "volume": 1374985, "typical_volume": 1295111.95, "trend": 2.283897, "fair_value": 1.885813, "relative_strength": 4.946658, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.528865, "energy": 13.585407, "activity_lines": [ 2.287993, 2.300113, 2.303612, 2.298671 ] }, { "date": "2025-04-04", "close": 2.097351, "volume": 2409712, "typical_volume": 1340888.3, "trend": 2.28169, "fair_value": 1.887293, "relative_strength": 6.113042, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -63.553599, "energy": 71.58666, "activity_lines": [ 2.222313, 2.261814, 2.283971, 2.286635 ] }, { "date": "2025-04-11", "close": 2.149176, "volume": 3606590, "typical_volume": 1455438.55, "trend": 2.280708, "fair_value": 1.88924, "relative_strength": 2.778485, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.642937, "energy": 80.363513, "activity_lines": [ 2.189038, 2.237265, 2.270084, 2.278086 ] }, { "date": "2025-04-18", "close": 2.176381, "volume": 1654247, "typical_volume": 1493142.2, "trend": 2.279767, "fair_value": 1.891316, "relative_strength": 5.459635, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.447405, "energy": 77.91528, "activity_lines": [ 2.174721, 2.220724, 2.259611, 2.271355 ] }, { "date": "2025-04-25", "close": 2.212654, "volume": 2967839, "typical_volume": 1560167.1, "trend": 2.276866, "fair_value": 1.893895, "relative_strength": 2.418153, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.414088, "energy": 74.456792, "activity_lines": [ 2.179227, 2.212981, 2.253284, 2.267026 ] }, { "date": "2025-05-02", "close": 2.239858, "volume": 2418931, "typical_volume": 1629045.1, "trend": 2.276313, "fair_value": 1.897014, "relative_strength": 0.702794, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.852232, "energy": 41.51146, "activity_lines": [ 2.198317, 2.212213, 2.250057, 2.264638 ] }, { "date": "2025-05-09", "close": 2.255728, "volume": 1803264, "typical_volume": 1641741.6, "trend": 2.276078, "fair_value": 1.900734, "relative_strength": 1.773034, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.884104, "energy": 21.955282, "activity_lines": [ 2.225198, 2.21603, 2.248638, 2.26331 ] }, { "date": "2025-05-16", "close": 2.310523, "volume": 1748274, "typical_volume": 1693170.7, "trend": 2.277525, "fair_value": 1.904941, "relative_strength": -1.015728, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -12.185179, "energy": 16.997044, "activity_lines": [ 2.259786, 2.231056, 2.252448, 2.265532 ] }, { "date": "2025-05-23", "close": 2.260294, "volume": 771135, "typical_volume": 1694621.3, "trend": 2.277152, "fair_value": 1.90792, "relative_strength": -0.658287, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.151096, "energy": 21.917935, "activity_lines": [ 2.266874, 2.236713, 2.25138, 2.26442 ] }, { "date": "2025-05-30", "close": 2.292258, "volume": 2186642, "typical_volume": 1777655.45, "trend": 2.279005, "fair_value": 1.91124, "relative_strength": -1.002594, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.791348, "energy": 17.1465, "activity_lines": [ 2.279023, 2.248492, 2.253546, 2.265395 ] }, { "date": "2025-06-06", "close": 2.30824, "volume": 2775297, "typical_volume": 1872196.45, "trend": 2.279137, "fair_value": 1.915217, "relative_strength": -1.899769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.290776, "energy": 23.162191, "activity_lines": [ 2.291193, 2.263234, 2.257184, 2.267281 ] }, { "date": "2025-06-13", "close": 2.317436, "volume": 3298794, "typical_volume": 1998333.05, "trend": 2.280743, "fair_value": 1.919755, "relative_strength": -1.188525, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.578078, "energy": 26.516296, "activity_lines": [ 2.301868, 2.279086, 2.261786, 2.269752 ] }, { "date": "2025-06-20", "close": 2.335828, "volume": 3063196, "typical_volume": 2101683.5, "trend": 2.281211, "fair_value": 1.924274, "relative_strength": -0.310835, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.788883, "energy": 38.102996, "activity_lines": [ 2.314561, 2.294282, 2.268224, 2.273306 ] }, { "date": "2025-06-27", "close": 2.354221, "volume": 2787392, "typical_volume": 2198515.7, "trend": 2.282291, "fair_value": 1.928956, "relative_strength": -2.912438, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.78163, "energy": 45.850296, "activity_lines": [ 2.331698, 2.309427, 2.276327, 2.278016 ] }, { "date": "2025-07-04", "close": 2.391005, "volume": 3337302, "typical_volume": 2279339.35, "trend": 2.284671, "fair_value": 1.933881, "relative_strength": -3.065193, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.723458, "energy": 75.012315, "activity_lines": [ 2.354834, 2.328027, 2.287664, 2.28503 ] }, { "date": "2025-07-11", "close": 2.388769, "volume": 3225748, "typical_volume": 2411699.05, "trend": 2.287564, "fair_value": 1.938883, "relative_strength": -2.896108, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.933516, "energy": 81.571318, "activity_lines": [ 2.370641, 2.342978, 2.298469, 2.291746 ] }, { "date": "2025-07-18", "close": 2.398028, "volume": 3170567, "typical_volume": 2455890.3, "trend": 2.292235, "fair_value": 1.94353, "relative_strength": -3.135043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.875647, "energy": 83.933693, "activity_lines": [ 2.384167, 2.356905, 2.309893, 2.298873 ] }, { "date": "2025-07-25", "close": 2.37951, "volume": 2234792, "typical_volume": 2435819.05, "trend": 2.295187, "fair_value": 1.947737, "relative_strength": -5.220996, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.3382, "energy": 81.092884, "activity_lines": [ 2.386147, 2.364878, 2.319201, 2.304503 ] }, { "date": "2025-08-01", "close": 2.37951, "volume": 2023875, "typical_volume": 2439494.3, "trend": 2.297843, "fair_value": 1.951759, "relative_strength": -2.740227, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.020006, "energy": 75.63342, "activity_lines": [ 2.385214, 2.371596, 2.328119, 2.309944 ] }, { "date": "2025-08-08", "close": 2.39565, "volume": 3334558, "typical_volume": 2509657.0, "trend": 2.301629, "fair_value": 1.955614, "relative_strength": -4.29344, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.684645, "energy": 62.847297, "activity_lines": [ 2.387976, 2.379082, 2.338088, 2.316254 ] }, { "date": "2025-08-15", "close": 2.386329, "volume": 3003131, "typical_volume": 2591064.3, "trend": 2.303624, "fair_value": 1.959687, "relative_strength": -5.488165, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.483362, "energy": 51.673177, "activity_lines": [ 2.387322, 2.382992, 2.346692, 2.321718 ] }, { "date": "2025-08-22", "close": 2.377007, "volume": 4538782, "typical_volume": 2697517.8, "trend": 2.305012, "fair_value": 1.964025, "relative_strength": -6.017747, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.750733, "energy": 43.909887, "activity_lines": [ 2.383722, 2.383788, 2.353889, 2.326453 ] }, { "date": "2025-08-29", "close": 2.423615, "volume": 2255882, "typical_volume": 2629982.4, "trend": 2.308546, "fair_value": 1.968894, "relative_strength": -4.032152, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.077661, "energy": 55.931533, "activity_lines": [ 2.39706, 2.391976, 2.364193, 2.334104 ] }, { "date": "2025-09-05", "close": 2.428276, "volume": 1746111, "typical_volume": 2634575.6, "trend": 2.312906, "fair_value": 1.973612, "relative_strength": -4.030598, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.607884, "energy": 57.859189, "activity_lines": [ 2.409011, 2.399414, 2.373635, 2.341829 ] }, { "date": "2025-09-12", "close": 2.439803, "volume": 1685766, "typical_volume": 2570471.95, "trend": 2.316755, "fair_value": 1.978872, "relative_strength": -4.966916, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.210319, "energy": 66.470124, "activity_lines": [ 2.421554, 2.407602, 2.382974, 2.350016 ] }, { "date": "2025-09-19", "close": 2.439803, "volume": 2129356, "typical_volume": 2555993.2, "trend": 2.320307, "fair_value": 1.984599, "relative_strength": -6.010921, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.744838, "energy": 76.005195, "activity_lines": [ 2.431153, 2.414902, 2.391232, 2.357954 ] }, { "date": "2025-09-26", "close": 2.439803, "volume": 1866377, "typical_volume": 2559148.85, "trend": 2.324157, "fair_value": 1.990373, "relative_strength": -5.564522, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.136758, "energy": 72.880538, "activity_lines": [ 2.437187, 2.421275, 2.398538, 2.365664 ] }, { "date": "2025-10-03", "close": 2.421036, "volume": 1483700, "typical_volume": 2545920.15, "trend": 2.328275, "fair_value": 1.995887, "relative_strength": -7.157406, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.870513, "energy": 55.282098, "activity_lines": [ 2.432779, 2.423476, 2.40318, 2.371914 ] }, { "date": "2025-10-10", "close": 2.418562, "volume": 1648599, "typical_volume": 2589793.35, "trend": 2.332981, "fair_value": 2.001814, "relative_strength": -4.836464, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.564356, "energy": 46.637359, "activity_lines": [ 2.427718, 2.424472, 2.40706, 2.377739 ] }, { "date": "2025-10-17", "close": 2.409115, "volume": 1029217, "typical_volume": 2531922.1, "trend": 2.336772, "fair_value": 2.007397, "relative_strength": -6.692515, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.504205, "energy": 32.601746, "activity_lines": [ 2.420156, 2.423041, 2.409287, 2.382651 ] }, { "date": "2025-10-24", "close": 2.42801, "volume": 1248959, "typical_volume": 2455605.2, "trend": 2.341793, "fair_value": 2.012748, "relative_strength": -7.570163, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.345545, "energy": 28.799539, "activity_lines": [ 2.420938, 2.4248, 2.412757, 2.388537 ] }, { "date": "2025-10-31", "close": 2.446905, "volume": 536739, "typical_volume": 2317502.45, "trend": 2.353444, "fair_value": 2.018062, "relative_strength": -7.334686, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.925983, "energy": 35.052061, "activity_lines": [ 2.428805, 2.429237, 2.417455, 2.395319 ] }, { "date": "2025-11-07", "close": 2.406496, "volume": 2338872, "typical_volume": 2281286.25, "trend": 2.362022, "fair_value": 2.022974, "relative_strength": -7.214818, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.231911, "energy": 25.413272, "activity_lines": [ 2.422728, 2.425055, 2.417689, 2.398742 ] }, { "date": "2025-11-14", "close": 2.416007, "volume": 2156360, "typical_volume": 2249734.65, "trend": 2.370009, "fair_value": 2.027091, "relative_strength": -6.830387, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.499982, "energy": 23.475579, "activity_lines": [ 2.420791, 2.422915, 2.418493, 2.402224 ] }, { "date": "2025-11-21", "close": 2.358936, "volume": 2496353, "typical_volume": 2207687.2, "trend": 2.374885, "fair_value": 2.031032, "relative_strength": -7.080827, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.93046, "energy": 8.339944, "activity_lines": [ 2.400001, 2.41062, 2.413566, 2.40151 ] }, { "date": "2025-11-28", "close": 2.416007, "volume": 1216242, "typical_volume": 2107211.9, "trend": 2.380757, "fair_value": 2.035482, "relative_strength": -8.057732, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.815131, "energy": 15.747018, "activity_lines": [ 2.40158, 2.410173, 2.414228, 2.404163 ] }, { "date": "2025-12-05", "close": 2.413629, "volume": 3347630, "typical_volume": 2116065.05, "trend": 2.38602, "fair_value": 2.040116, "relative_strength": -8.299216, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.896644, "energy": 13.265688, "activity_lines": [ 2.403166, 2.409726, 2.414534, 2.406284 ] }, { "date": "2025-12-12", "close": 2.404052, "volume": 2044940, "typical_volume": 2106572.45, "trend": 2.389138, "fair_value": 2.044737, "relative_strength": -7.984536, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.176556, "energy": 12.482143, "activity_lines": [ 2.403778, 2.408014, 2.413853, 2.407447 ] }, { "date": "2025-12-19", "close": 2.375318, "volume": 4398944, "typical_volume": 2225325.9, "trend": 2.392972, "fair_value": 2.049221, "relative_strength": -9.023708, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.859147, "energy": 6.415573, "activity_lines": [ 2.394976, 2.401386, 2.410319, 2.406556 ] }, { "date": "2025-12-26", "close": 2.392147, "volume": 3185719, "typical_volume": 2217883.95, "trend": 2.396302, "fair_value": 2.054126, "relative_strength": -9.474074, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.048977, "energy": 10.448489, "activity_lines": [ 2.394495, 2.398604, 2.408407, 2.406502 ] }, { "date": "2026-01-02", "close": 2.401793, "volume": 1847801, "typical_volume": 2160117.45, "trend": 2.39942, "fair_value": 2.058707, "relative_strength": -7.967233, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.69495, "energy": 9.622221, "activity_lines": [ 2.395016, 2.397884, 2.407431, 2.406857 ] }, { "date": "2026-01-09", "close": 2.450022, "volume": 1562968, "typical_volume": 2011326.75, "trend": 2.40384, "fair_value": 2.063258, "relative_strength": -7.384934, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.669101, "energy": 17.709596, "activity_lines": [ 2.412561, 2.40641, 2.410975, 2.410121 ] }, { "date": "2026-01-16", "close": 2.43073, "volume": 3095942, "typical_volume": 2053329.75, "trend": 2.407003, "fair_value": 2.067783, "relative_strength": -7.596172, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.515103, "energy": 22.500357, "activity_lines": [ 2.421249, 2.411372, 2.412333, 2.411856 ] }, { "date": "2026-01-23", "close": 2.421084, "volume": 3795282, "typical_volume": 2155788.3, "trend": 2.409232, "fair_value": 2.072197, "relative_strength": -7.463623, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.2273, "energy": 23.730207, "activity_lines": [ 2.424943, 2.414139, 2.412739, 2.412764 ] }, { "date": "2026-01-30", "close": 2.459667, "volume": 1754198, "typical_volume": 2159209.9, "trend": 2.411521, "fair_value": 2.076569, "relative_strength": -6.198928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.698329, "energy": 48.338417, "activity_lines": [ 2.438447, 2.423829, 2.416853, 2.416018 ] }, { "date": "2026-02-06", "close": 2.457458, "volume": 1366899, "typical_volume": 2121087.05, "trend": 2.41381, "fair_value": 2.081193, "relative_strength": -5.951691, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.935922, "energy": 54.038766, "activity_lines": [ 2.446713, 2.431286, 2.420663, 2.418982 ] }, { "date": "2026-02-13", "close": 2.486598, "volume": 3131677, "typical_volume": 2184352.05, "trend": 2.416763, "fair_value": 2.086149, "relative_strength": -3.495593, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.958793, "energy": 63.116788, "activity_lines": [ 2.460981, 2.443288, 2.427164, 2.423678 ] }, { "date": "2026-02-20", "close": 2.447745, "volume": 902282, "typical_volume": 2155281.15, "trend": 2.419037, "fair_value": 2.091003, "relative_strength": -5.877655, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.259801, "energy": 57.274591, "activity_lines": [ 2.459861, 2.446898, 2.429742, 2.425677 ] }, { "date": "2026-02-27", "close": 2.418605, "volume": 1546516, "typical_volume": 2150177.0, "trend": 2.42034, "fair_value": 2.095475, "relative_strength": -6.325539, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.182442, "energy": 30.938676, "activity_lines": [ 2.447892, 2.444416, 2.429417, 2.425649 ] }, { "date": "2026-03-06", "close": 2.321473, "volume": 1968218, "typical_volume": 2197127.05, "trend": 2.417868, "fair_value": 2.099739, "relative_strength": -7.993339, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -22.251601, "energy": 19.353476, "activity_lines": [ 2.403712, 2.423487, 2.419842, 2.419271 ] }, { "date": "2026-03-13", "close": 2.299403, "volume": 1861384, "typical_volume": 2227748.3, "trend": 2.41497, "fair_value": 2.104106, "relative_strength": -7.183817, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -79.315003, "energy": 65.902013, "activity_lines": [ 2.361387, 2.399829, 2.408581, 2.411628 ] }, { "date": "2026-03-20", "close": 2.279834, "volume": 1035749, "typical_volume": 2252698.8, "trend": 2.411731, "fair_value": 2.108347, "relative_strength": -5.99675, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.883977, "energy": 85.462613, "activity_lines": [ 2.323077, 2.374476, 2.39607, 2.402909 ] }, { "date": "2026-03-27", "close": 2.279834, "volume": 1094648, "typical_volume": 2190487.6, "trend": 2.406938, "fair_value": 2.112344, "relative_strength": -3.577329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.910599, "energy": 87.200876, "activity_lines": [ 2.298551, 2.352217, 2.384354, 2.3944 ] }, { "date": "2026-04-03", "close": 2.328758, "volume": 1068394, "typical_volume": 2136089.3, "trend": 2.403621, "fair_value": 2.116606, "relative_strength": -4.453916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.819976, "energy": 78.869582, "activity_lines": [ 2.301527, 2.341596, 2.377901, 2.389356 ] }, { "date": "2026-04-10", "close": 2.355594, "volume": 904660, "typical_volume": 2056504.65, "trend": 2.400814, "fair_value": 2.12082, "relative_strength": -6.421337, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.494579, "energy": 56.230117, "activity_lines": [ 2.319438, 2.337534, 2.374419, 2.386257 ] }, { "date": "2026-04-17", "close": 2.424586, "volume": 720328, "typical_volume": 2031708.95, "trend": 2.400307, "fair_value": 2.125574, "relative_strength": -7.473158, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.266339, "energy": 18.014266, "activity_lines": [ 2.358072, 2.347908, 2.377524, 2.387791 ] }, { "date": "2026-04-24", "close": 2.395018, "volume": 1108287, "typical_volume": 1919741.8, "trend": 2.398814, "fair_value": 2.129992, "relative_strength": -8.750466, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.790597, "energy": 21.994598, "activity_lines": [ 2.378504, 2.353503, 2.377771, 2.38745 ] }, { "date": "2026-05-01", "close": 2.404874, "volume": 2025444, "typical_volume": 1918767.0, "trend": 2.398275, "fair_value": 2.134571, "relative_strength": -8.913475, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.4343, "energy": 23.065114, "activity_lines": [ 2.394543, 2.362556, 2.379046, 2.387841 ] }, { "date": "2026-05-08", "close": 2.392626, "volume": 1844581, "typical_volume": 1791048.85, "trend": 2.397411, "fair_value": 2.139194, "relative_strength": -11.089272, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 1.633359, "energy": 17.970757, "activity_lines": [ 2.398163, 2.370161, 2.379151, 2.387476 ] }, { "date": "2026-05-15", "close": 2.382698, "volume": 1183480, "typical_volume": 1690936.9, "trend": 2.39653, "fair_value": 2.143705, "relative_strength": -11.312142, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.199483, "energy": 17.161447, "activity_lines": [ 2.394216, 2.376433, 2.378228, 2.386527 ] }, { "date": "2026-05-22", "close": 2.412482, "volume": 1238596, "typical_volume": 1660476.65, "trend": 2.396013, "fair_value": 2.148455, "relative_strength": -10.645921, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.993897, "energy": 15.583354, "activity_lines": [ 2.39839, 2.387008, 2.380186, 2.387556 ] }, { "date": "2026-05-29", "close": 2.442266, "volume": 717028, "typical_volume": 1618179.65, "trend": 2.395858, "fair_value": 2.153298, "relative_strength": -10.503717, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.99904, "energy": 21.366842, "activity_lines": [ 2.413299, 2.400941, 2.38493, 2.39054 ] }, { "date": "2026-06-05", "close": 2.392554, "volume": 850765, "typical_volume": 1505920.8, "trend": 2.395393, "fair_value": 2.157847, "relative_strength": -9.761075, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.684153, "energy": 14.829539, "activity_lines": [ 2.408487, 2.402883, 2.384976, 2.390327 ] }, { "date": "2026-06-12", "close": 2.402482, "volume": 748672, "typical_volume": 1353590.3, "trend": 2.394942, "fair_value": 2.162309, "relative_strength": -9.567158, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.737961, "energy": 18.780467, "activity_lines": [ 2.407806, 2.404581, 2.38615, 2.390784 ] }, { "date": "2026-06-19", "close": 2.382627, "volume": 1185831, "typical_volume": 1325171.95, "trend": 2.395732, "fair_value": 2.166695, "relative_strength": -10.766027, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.04692, "energy": 7.16997, "activity_lines": [ 2.399849, 2.401328, 2.385522, 2.38999 ] }, { "date": "2026-06-26", "close": 2.392554, "volume": 1288037, "typical_volume": 1321228.85, "trend": 2.39495, "fair_value": 2.170944, "relative_strength": -7.920832, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.709938, "energy": 7.314715, "activity_lines": [ 2.395207, 2.399388, 2.386205, 2.389785 ] }, { "date": "2026-07-03", "close": 2.384872, "volume": 1021857, "typical_volume": 1215737.85, "trend": 2.393992, "fair_value": 2.175243, "relative_strength": -9.839531, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.165858, "energy": 10.346007, "activity_lines": [ 2.389332, 2.396635, 2.386466, 2.389135 ] }, { "date": "2026-07-10", "close": 2.392335, "volume": 1371706, "typical_volume": 1239209.05, "trend": 2.393601, "fair_value": 2.179566, "relative_strength": -10.434349, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -12.243291, "energy": 10.943218, "activity_lines": [ 2.389771, 2.395422, 2.387923, 2.389028 ] }, { "date": "2026-07-17", "close": 2.402262, "volume": 846248, "typical_volume": 1204195.65, "trend": 2.394499, "fair_value": 2.183852, "relative_strength": -8.337281, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.178044, "energy": 4.385853, "activity_lines": [ 2.393533, 2.396242, 2.390588, 2.389586 ] }, { "date": "2026-07-24", "close": 2.332775, "volume": 1909801, "typical_volume": 1201274.8, "trend": 2.39252, "fair_value": 2.187492, "relative_strength": -10.160059, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.740123, "energy": 31.834104, "activity_lines": [ 2.374148, 2.384254, 2.386714, 2.385604 ] }, { "date": "2026-07-31", "close": 2.332775, "volume": 1615287, "typical_volume": 1188969.95, "trend": 2.39022, "fair_value": 2.191232, "relative_strength": -10.76947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.530301, "energy": 49.029475, "activity_lines": [ 2.358087, 2.373173, 2.382785, 2.38175 ] }, { "date": "2026-08-07", "close": 2.37, "volume": 1356137, "typical_volume": 1204989.35, "trend": 2.387552, "fair_value": 2.195084, "relative_strength": -12.064873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.908634, "energy": 44.634556, "activity_lines": [ 2.358419, 2.370309, 2.382243, 2.380445 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }