{ "ticker": { "uuid": "8396097a-466e-4cfc-b475-7262d4c9dcec", "symbol": "301439", "name": "Weihai Honglin Electronic Co., Ltd.", "exchange": "SHZ", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "399001.SZ", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 57.81, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -59.295, "architecture_energy": 54.726, "architecture_maturity": 7.678, "architecture_confidence": 74.993, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.59, "rotation_up": 10.4, "upward_expansion": 9.84, "deceleration": 41.84, "rotation_down": 67.26, "downward_expansion": 83.17 }, "activity_lines": [ 14.505333, 15.026909, 15.901736, 16.071085 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 15.05, "trend_reference": 16.199715, "distance_from_trend": -0.070971, "trend_direction": "Improving", "fair_value": 14.569447, "distance_from_fair_value": 0.032984, "fair_value_direction": "Weakening", "relative_strength": -7.991588, "relative_strength_direction": "Improving", "price_momentum": -0.064217, "excess_performance": -0.071617, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.070971, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.016176, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.032984, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.106937, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.079916, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.058282, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.064217, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.347391, "read": "Demand-led" } ], "volume": { "latest": 45308778, "relative_activity": 1.421117, "balance": 3.347391, "dry_up": 1.657302, "accumulation_observations": 5, "distribution_observations": 2 }, "risk": { "range_context": 0.114744, "annualized_volatility": 0.433143, "from_high_reference": -0.308682, "from_low_reference": 0.21078 }, "levels": { "trend_reference": 16.199715, "fair_value_reference": 14.569447, "structural_low": 12.43, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Extended", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-18", "tenure": "Developing", "return": -0.201418, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.044929, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-07-04", "tenure": "Developing", "return": 0.107313, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-11", "end": "2025-08-01", "tenure": "New", "return": -0.043969, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-10-03", "tenure": "Developing", "return": -0.066342, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-24", "tenure": "New", "return": 0.009121, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.053115, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": 0.068493, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-27", "tenure": "New", "return": 0.065725, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-06", "end": "2026-04-03", "tenure": "Developing", "return": -0.132227, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-10", "end": "2026-05-22", "tenure": "Developing", "return": 0.075758, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-07-17", "tenure": "Developing", "return": -0.313235, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.03819, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 17.142138, "volume": 15312699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 16.801189, "volume": 18793946, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 17.369434, "volume": 26993576, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 18.003979, "volume": 56302407, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 15.200624, "volume": 47952386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 15.835167, "volume": 22022457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 15.7594, "volume": 20970849, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 15.162741, "volume": 10941594, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 14.935443, "volume": 14989250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 14.897558, "volume": 8045373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 15.058562, "volume": 16061167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 13.94101, "volume": 11646524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 14.424019, "volume": 11700249, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 14.461904, "volume": 9253128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 14.641848, "volume": 10402899, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 14.869146, "volume": 10209116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 14.442961, "volume": 10793929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 14.357724, "volume": 11538963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 13.96942, "volume": 8031767, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 13.770535, "volume": 6544226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 13.619002, "volume": 8147708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 13.8463, "volume": 9051210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 14.016774, "volume": 20010221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 13.770535, "volume": 9598747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 12.918162, "volume": 7070458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 12.548801, "volume": 9310194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.578876, "volume": 9229772, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.512581, "volume": 11229728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 11.393365, "volume": 11654265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.088636, "volume": 26661511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.41621, "volume": 32738978, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.321504, "volume": 17689285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 14.376664, "volume": 54931638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 13.173873, "volume": 39819257, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.813984, "volume": 10800802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 12.41621, "volume": 11300867, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 11.573311, "volume": 13903906, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 12.349916, "volume": 10968843, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 13.296994, "volume": 16101473, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.533764, "volume": 40743880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 13.420115, "volume": 42668507, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 13.59059, "volume": 28000514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 12.945221, "volume": 48541626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 11.987391, "volume": 18451178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 12.742044, "volume": 12577123, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 12.113166, "volume": 12250313, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 12.258292, "volume": 11294443, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 11.658439, "volume": 13329081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 11.832589, "volume": 8077111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 11.435913, "volume": 5895670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 11.493963, "volume": 6707512, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 11.474611, "volume": 6574570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.826383, "volume": 8591389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.807034, "volume": 4557987, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 10.28458, "volume": 4933809, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 10.884435, "volume": 6699213, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.632883, "volume": 5351116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.468407, "volume": 4849799, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.478083, "volume": 2514059, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 11.571362, "volume": 10594859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 12.848469, "volume": 10929445, "typical_volume": 11536040.85, "trend": 12.053673, "fair_value": 14.217833, "relative_strength": -11.280819, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -1.017839, "energy": 14.855358, "activity_lines": [ 11.568783, 11.175213, 11.295518, 11.62925 ] }, { "date": "2024-10-11", "close": 12.277641, "volume": 34404693, "typical_volume": 11856249.8, "trend": 12.052211, "fair_value": 14.19388, "relative_strength": -10.954851, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": 0.727694, "energy": 20.849332, "activity_lines": [ 11.928049, 11.402489, 11.358466, 11.643699 ] }, { "date": "2024-10-18", "close": 12.461468, "volume": 16115723, "typical_volume": 10234954.65, "trend": 11.988371, "fair_value": 14.172753, "relative_strength": -11.850802, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.342767, "energy": 36.292218, "activity_lines": [ 12.238941, 11.648587, 11.445172, 11.670103 ] }, { "date": "2024-10-25", "close": 14.764131, "volume": 45815706, "typical_volume": 11603181.05, "trend": 12.04138, "fair_value": 14.179878, "relative_strength": 1.954863, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 51.750458, "energy": 62.710123, "activity_lines": [ 13.184517, 12.283623, 11.753484, 11.849184 ] }, { "date": "2024-11-01", "close": 13.080671, "volume": 52223681, "typical_volume": 13585508.95, "trend": 12.050269, "fair_value": 14.166792, "relative_strength": -7.958251, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.482084, "energy": 57.392714, "activity_lines": [ 13.283202, 12.540627, 11.888244, 11.916235 ] }, { "date": "2024-11-08", "close": 13.738574, "volume": 23077733, "typical_volume": 14126879.95, "trend": 12.094348, "fair_value": 14.161754, "relative_strength": -9.140952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.556986, "energy": 64.454428, "activity_lines": [ 13.500568, 12.866413, 12.084048, 12.025158 ] }, { "date": "2024-11-15", "close": 13.206447, "volume": 19025148, "typical_volume": 14513415.2, "trend": 12.148786, "fair_value": 14.150646, "relative_strength": -8.998156, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.341667, "energy": 52.510823, "activity_lines": [ 13.481218, 13.043554, 12.221434, 12.096906 ] }, { "date": "2024-11-22", "close": 12.954895, "volume": 14477448, "typical_volume": 14570833.55, "trend": 12.168952, "fair_value": 14.136902, "relative_strength": -7.751328, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 29.552338, "energy": 30.407271, "activity_lines": [ 13.316097, 13.128167, 12.330348, 12.148913 ] }, { "date": "2024-11-29", "close": 13.343478, "volume": 11623595, "typical_volume": 14748157.75, "trend": 12.170501, "fair_value": 14.127886, "relative_strength": -6.251349, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.31394, "energy": 37.512972, "activity_lines": [ 13.247609, 13.238222, 12.470095, 12.224689 ] }, { "date": "2024-12-06", "close": 13.58715, "volume": 11787636, "typical_volume": 15042756.05, "trend": 12.172281, "fair_value": 14.12181, "relative_strength": -5.834004, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.024976, "energy": 36.081258, "activity_lines": [ 13.355054, 13.340483, 12.625855, 12.316086 ] }, { "date": "2024-12-13", "close": 13.596896, "volume": 12818770, "typical_volume": 15348318.95, "trend": 12.178174, "fair_value": 14.115977, "relative_strength": -4.813798, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.686416, "energy": 35.948106, "activity_lines": [ 13.431983, 13.407866, 12.772299, 12.407997 ] }, { "date": "2024-12-20", "close": 13.782088, "volume": 11783876, "typical_volume": 15608784.25, "trend": 12.184557, "fair_value": 14.112308, "relative_strength": -2.672682, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.248636, "energy": 38.906568, "activity_lines": [ 13.580088, 13.495312, 12.926367, 12.511475 ] }, { "date": "2024-12-27", "close": 13.947784, "volume": 18272733, "typical_volume": 16092851.45, "trend": 12.217976, "fair_value": 14.11052, "relative_strength": -1.385782, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.374231, "energy": 45.187686, "activity_lines": [ 13.745049, 13.58553, 13.085227, 12.625232 ] }, { "date": "2025-01-03", "close": 13.704113, "volume": 39954159, "typical_volume": 17862660.05, "trend": 12.2752, "fair_value": 14.10615, "relative_strength": 4.464279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.833871, "energy": 37.933541, "activity_lines": [ 13.762594, 13.604422, 13.206016, 12.721111 ] }, { "date": "2025-01-10", "close": 14.464369, "volume": 96591699, "typical_volume": 22445554.55, "trend": 12.33261, "fair_value": 14.109961, "relative_strength": 11.497044, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.116483, "energy": 54.183079, "activity_lines": [ 14.009515, 13.780814, 13.385415, 12.862348 ] }, { "date": "2025-01-17", "close": 15.214879, "volume": 69955636, "typical_volume": 25608375.7, "trend": 12.436001, "fair_value": 14.121592, "relative_strength": 13.119847, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.486994, "energy": 63.498181, "activity_lines": [ 14.448124, 14.068505, 13.616388, 13.048301 ] }, { "date": "2025-01-24", "close": 17.174004, "volume": 127977555, "typical_volume": 31739697.65, "trend": 12.599858, "fair_value": 14.153388, "relative_strength": 25.693057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.407752, "energy": 86.849742, "activity_lines": [ 15.43191, 14.685559, 14.013323, 13.353979 ] }, { "date": "2025-01-31", "close": 15.663235, "volume": 18142186, "typical_volume": 32404317.0, "trend": 12.733351, "fair_value": 14.168953, "relative_strength": 15.993543, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.734801, "energy": 80.225415, "activity_lines": [ 15.685979, 14.955789, 14.235226, 13.551616 ] }, { "date": "2025-02-07", "close": 18.71401, "volume": 78807471, "typical_volume": 36218987.6, "trend": 12.962732, "fair_value": 14.215331, "relative_strength": 32.210766, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.625707, "energy": 90.40291, "activity_lines": [ 16.842609, 15.731464, 14.722943, 13.937465 ] }, { "date": "2025-02-14", "close": 17.583372, "volume": 149261514, "typical_volume": 43152320.35, "trend": 13.167647, "fair_value": 14.249352, "relative_strength": 21.443851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.57615, "energy": 80.724972, "activity_lines": [ 17.288366, 16.203922, 15.063761, 14.235571 ] }, { "date": "2025-02-21", "close": 18.811476, "volume": 113862207, "typical_volume": 48298958.45, "trend": 13.411564, "fair_value": 14.294973, "relative_strength": 26.245932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.514398, "energy": 69.759305, "activity_lines": [ 17.935558, 16.827013, 15.492913, 14.599689 ] }, { "date": "2025-02-28", "close": 15.994629, "volume": 92274185, "typical_volume": 51192433.05, "trend": 13.562232, "fair_value": 14.311801, "relative_strength": 10.998069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.368488, "energy": 52.629549, "activity_lines": [ 17.404028, 16.84314, 15.625398, 14.766338 ] }, { "date": "2025-03-07", "close": 16.30653, "volume": 30097996, "typical_volume": 51891546.7, "trend": 13.744903, "fair_value": 14.331357, "relative_strength": 10.457086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.656417, "energy": 41.133641, "activity_lines": [ 17.05509, 16.875747, 15.769888, 14.943389 ] }, { "date": "2025-03-14", "close": 16.49172, "volume": 29565129, "typical_volume": 51079017.85, "trend": 13.934393, "fair_value": 14.352332, "relative_strength": 9.999696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.80469, "energy": 29.934517, "activity_lines": [ 16.724995, 16.89914, 15.913705, 15.120603 ] }, { "date": "2025-03-21", "close": 16.501467, "volume": 85520373, "typical_volume": 52743852.45, "trend": 14.141622, "fair_value": 14.372997, "relative_strength": 12.993687, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.260612, "energy": 19.877638, "activity_lines": [ 16.546303, 16.873621, 16.050225, 15.286221 ] }, { "date": "2025-03-28", "close": 15.351335, "volume": 40233007, "typical_volume": 53601616.15, "trend": 14.290519, "fair_value": 14.382314, "relative_strength": 5.844782, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.794187, "energy": 17.628056, "activity_lines": [ 16.056359, 16.601949, 16.060918, 15.364267 ] }, { "date": "2025-04-04", "close": 14.951714, "volume": 16312741, "typical_volume": 53465995.8, "trend": 14.43448, "fair_value": 14.387686, "relative_strength": 5.344206, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.108133, "energy": 14.688762, "activity_lines": [ 15.663885, 16.255137, 16.025872, 15.406925 ] }, { "date": "2025-04-11", "close": 12.982843, "volume": 35049236, "typical_volume": 54494585.2, "trend": 14.518294, "fair_value": 14.374556, "relative_strength": -3.551784, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.244298, "energy": 18.057373, "activity_lines": [ 14.684649, 15.590754, 15.795004, 15.313271 ] }, { "date": "2025-04-18", "close": 13.177781, "volume": 15977458, "typical_volume": 54712278.35, "trend": 14.608284, "fair_value": 14.363475, "relative_strength": -1.713365, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.977555, "energy": 30.988001, "activity_lines": [ 13.99197, 15.010549, 15.582568, 15.226786 ] }, { "date": "2025-04-25", "close": 14.318166, "volume": 26654619, "typical_volume": 55455627.5, "trend": 14.699845, "fair_value": 14.36306, "relative_strength": 5.129261, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.146886, "energy": 35.750977, "activity_lines": [ 13.90035, 14.738345, 15.47953, 15.208069 ] }, { "date": "2025-05-02", "close": 13.986773, "volume": 17897972, "typical_volume": 55709587.6, "trend": 14.737788, "fair_value": 14.359639, "relative_strength": 2.837635, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.708613, "energy": 40.557025, "activity_lines": [ 13.843818, 14.465255, 15.341449, 15.162064 ] }, { "date": "2025-05-09", "close": 14.825004, "volume": 26702810, "typical_volume": 56455534.3, "trend": 14.8227, "fair_value": 14.363831, "relative_strength": 6.448249, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.780888, "energy": 27.007885, "activity_lines": [ 14.157668, 14.432293, 15.281344, 15.167691 ] }, { "date": "2025-05-16", "close": 14.96146, "volume": 18231043, "typical_volume": 56453449.8, "trend": 14.906033, "fair_value": 14.369167, "relative_strength": 6.740442, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -2.1043, "energy": 7.236756, "activity_lines": [ 14.52545, 14.445407, 15.229267, 15.176643 ] }, { "date": "2025-05-23", "close": 14.854244, "volume": 32710599, "typical_volume": 56091271.8, "trend": 14.909037, "fair_value": 14.37346, "relative_strength": 6.433442, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.360706, "energy": 7.856321, "activity_lines": [ 14.725586, 14.463483, 15.162153, 15.173302 ] }, { "date": "2025-05-30", "close": 14.314469, "volume": 29744538, "typical_volume": 52748913.75, "trend": 14.950164, "fair_value": 14.372942, "relative_strength": 3.440912, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.167778, "energy": 10.49696, "activity_lines": [ 14.634032, 14.413191, 15.038155, 15.134943 ] }, { "date": "2025-06-06", "close": 14.847928, "volume": 16948998, "typical_volume": 50098581.85, "trend": 14.987142, "fair_value": 14.377073, "relative_strength": 5.548597, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.362684, "energy": 8.188562, "activity_lines": [ 14.720545, 14.499654, 14.965676, 15.128347 ] }, { "date": "2025-06-13", "close": 14.462653, "volume": 26286500, "typical_volume": 45014029.1, "trend": 15.029016, "fair_value": 14.377811, "relative_strength": 3.36108, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -10.128532, "energy": 9.175009, "activity_lines": [ 14.621222, 14.52522, 14.858252, 15.094509 ] }, { "date": "2025-06-20", "close": 15.203568, "volume": 59606790, "typical_volume": 47087259.3, "trend": 15.103971, "fair_value": 14.384868, "relative_strength": 9.648108, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.030463, "energy": 4.761531, "activity_lines": [ 14.793028, 14.69439, 14.834302, 15.10577 ] }, { "date": "2025-06-27", "close": 17.26825, "volume": 65300810, "typical_volume": 46411926.25, "trend": 15.234797, "fair_value": 14.409304, "relative_strength": 19.594294, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.71728, "energy": 29.66329, "activity_lines": [ 15.63692, 15.198581, 15.009177, 15.245401 ] }, { "date": "2025-07-04", "close": 16.448303, "volume": 83501894, "typical_volume": 43123945.25, "trend": 15.330169, "fair_value": 14.426438, "relative_strength": 12.156136, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.187085, "energy": 36.894708, "activity_lines": [ 16.046564, 15.479317, 15.112847, 15.323692 ] }, { "date": "2025-07-11", "close": 16.626123, "volume": 105469248, "typical_volume": 42704297.3, "trend": 15.431143, "fair_value": 14.444769, "relative_strength": 11.049398, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.306061, "energy": 54.704581, "activity_lines": [ 16.373224, 15.753655, 15.238858, 15.407302 ] }, { "date": "2025-07-18", "close": 16.270483, "volume": 39537051, "typical_volume": 40067440.6, "trend": 15.51409, "fair_value": 14.459857, "relative_strength": 6.204785, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.168948, "energy": 53.511062, "activity_lines": [ 16.462792, 15.915343, 15.341404, 15.461453 ] }, { "date": "2025-07-25", "close": 15.96424, "volume": 31326645, "typical_volume": 40128873.05, "trend": 15.581305, "fair_value": 14.472188, "relative_strength": 1.704141, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.639121, "energy": 41.757844, "activity_lines": [ 16.329757, 15.995069, 15.41347, 15.490495 ] }, { "date": "2025-08-01", "close": 15.895088, "volume": 21081194, "typical_volume": 39704676.3, "trend": 15.654337, "fair_value": 14.483757, "relative_strength": 2.745522, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.687227, "energy": 19.578252, "activity_lines": [ 16.12296, 16.043989, 15.480581, 15.510739 ] }, { "date": "2025-08-08", "close": 16.23097, "volume": 22464382, "typical_volume": 36551876.75, "trend": 15.713224, "fair_value": 14.497847, "relative_strength": 3.383542, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.201439, "energy": 15.767327, "activity_lines": [ 16.119667, 16.135054, 15.582522, 15.547941 ] }, { "date": "2025-08-15", "close": 16.655762, "volume": 36009919, "typical_volume": 36340722.35, "trend": 15.761253, "fair_value": 14.51511, "relative_strength": 1.285816, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 33.521228, "energy": 22.701668, "activity_lines": [ 16.272461, 16.268509, 15.726207, 15.60875 ] }, { "date": "2025-08-22", "close": 16.774305, "volume": 35775620, "typical_volume": 37313866.3, "trend": 15.74793, "fair_value": 14.533041, "relative_strength": -2.610145, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 34.399398, "energy": 27.77183, "activity_lines": [ 16.462793, 16.390647, 15.87497, 15.674108 ] }, { "date": "2025-08-29", "close": 16.092667, "volume": 43802440, "typical_volume": 37751526.5, "trend": 15.762244, "fair_value": 14.545321, "relative_strength": -10.424565, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.500688, "energy": 26.241561, "activity_lines": [ 16.392325, 16.346822, 15.950136, 15.696349 ] }, { "date": "2025-09-05", "close": 15.203568, "volume": 29174337, "typical_volume": 38411370.45, "trend": 15.64523, "fair_value": 14.550464, "relative_strength": -14.54741, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.426939, "energy": 15.116622, "activity_lines": [ 16.016928, 16.125176, 15.925818, 15.660306 ] }, { "date": "2025-09-12", "close": 15.322114, "volume": 18322739, "typical_volume": 37994776.45, "trend": 15.569854, "fair_value": 14.556445, "relative_strength": -15.960067, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.350729, "energy": 14.297033, "activity_lines": [ 15.727148, 15.962624, 15.903143, 15.639459 ] }, { "date": "2025-09-19", "close": 14.996112, "volume": 20913004, "typical_volume": 38145528.05, "trend": 15.442676, "fair_value": 14.559827, "relative_strength": -18.504534, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.734218, "energy": 22.625637, "activity_lines": [ 15.389291, 15.761275, 15.844639, 15.602444 ] }, { "date": "2025-09-26", "close": 15.499933, "volume": 36389445, "typical_volume": 38629859.8, "trend": 15.426186, "fair_value": 14.567004, "relative_strength": -16.598817, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.202362, "energy": 23.008575, "activity_lines": [ 15.330017, 15.681166, 15.829312, 15.606138 ] }, { "date": "2025-10-03", "close": 15.154174, "volume": 13289139, "typical_volume": 38382764.6, "trend": 15.387774, "fair_value": 14.571452, "relative_strength": -20.26443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.231868, "energy": 31.886824, "activity_lines": [ 15.240449, 15.552202, 15.777842, 15.588589 ] }, { "date": "2025-10-10", "close": 15.164052, "volume": 9572505, "typical_volume": 37225859.9, "trend": 15.343518, "fair_value": 14.575908, "relative_strength": -19.096293, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.216005, "energy": 35.93085, "activity_lines": [ 15.21674, 15.439762, 15.726395, 15.574155 ] }, { "date": "2025-10-17", "close": 14.462653, "volume": 25366044, "typical_volume": 37006935.2, "trend": 15.275558, "fair_value": 14.575063, "relative_strength": -18.715011, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.048218, "energy": 41.730209, "activity_lines": [ 14.961865, 15.213087, 15.606672, 15.517325 ] }, { "date": "2025-10-24", "close": 15.302356, "volume": 16800877, "typical_volume": 36999529.15, "trend": 15.273925, "fair_value": 14.58045, "relative_strength": -17.610429, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.078277, "energy": 25.138917, "activity_lines": [ 15.044189, 15.171237, 15.566216, 15.519054 ] }, { "date": "2025-10-31", "close": 15.065264, "volume": 19352442, "typical_volume": 36652826.25, "trend": 15.27771, "fair_value": 14.584015, "relative_strength": -19.287961, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.130886, "energy": 22.254648, "activity_lines": [ 15.027065, 15.110886, 15.501016, 15.505592 ] }, { "date": "2025-11-07", "close": 15.865451, "volume": 33390744, "typical_volume": 35342023.95, "trend": 15.373797, "fair_value": 14.593368, "relative_strength": -15.109614, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.695739, "energy": 6.533495, "activity_lines": [ 15.305649, 15.227097, 15.509154, 15.543511 ] }, { "date": "2025-11-14", "close": 15.865451, "volume": 22624110, "typical_volume": 33208188.95, "trend": 15.463386, "fair_value": 14.602586, "relative_strength": -13.868401, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.629094, "energy": 11.175791, "activity_lines": [ 15.536814, 15.34744, 15.51414, 15.57523 ] }, { "date": "2025-11-21", "close": 14.284834, "volume": 17386906, "typical_volume": 29902439.55, "trend": 15.462275, "fair_value": 14.6003, "relative_strength": -18.141156, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.184002, "energy": 12.074975, "activity_lines": [ 15.194347, 15.168363, 15.375272, 15.499195 ] }, { "date": "2025-11-28", "close": 14.739261, "volume": 10398257, "typical_volume": 25148890.0, "trend": 15.487358, "fair_value": 14.601293, "relative_strength": -18.300418, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.648046, "energy": 24.585898, "activity_lines": [ 15.015211, 15.090769, 15.289984, 15.452549 ] }, { "date": "2025-12-05", "close": 14.83805, "volume": 11247658, "typical_volume": 23734420.35, "trend": 15.487793, "fair_value": 14.602972, "relative_strength": -18.629269, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.57732, "energy": 42.123379, "activity_lines": [ 14.906543, 15.035807, 15.22309, 15.410658 ] }, { "date": "2025-12-12", "close": 15.26284, "volume": 22841668, "typical_volume": 23310171.5, "trend": 15.497839, "fair_value": 14.607619, "relative_strength": -16.862269, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.221854, "energy": 41.882612, "activity_lines": [ 14.95462, 15.070113, 15.203474, 15.396145 ] }, { "date": "2025-12-19", "close": 14.897323, "volume": 29286794, "typical_volume": 23720451.5, "trend": 15.499275, "fair_value": 14.609645, "relative_strength": -17.940581, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.962715, "energy": 33.329804, "activity_lines": [ 14.921032, 15.035986, 15.152386, 15.357402 ] }, { "date": "2025-12-26", "close": 14.996112, "volume": 18795397, "typical_volume": 23537002.25, "trend": 15.521996, "fair_value": 14.612329, "relative_strength": -19.982371, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.688586, "energy": 24.026779, "activity_lines": [ 14.984916, 15.02467, 15.115458, 15.32494 ] }, { "date": "2026-01-02", "close": 14.729383, "volume": 8519795, "typical_volume": 22162496.05, "trend": 15.518045, "fair_value": 14.613136, "relative_strength": -20.619726, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.443912, "energy": 26.15678, "activity_lines": [ 14.912471, 14.955159, 15.059007, 15.273803 ] }, { "date": "2026-01-09", "close": 15.134416, "volume": 19121737, "typical_volume": 21329801.9, "trend": 15.540437, "fair_value": 14.616706, "relative_strength": -21.428837, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -36.556471, "energy": 19.374704, "activity_lines": [ 14.975696, 14.969708, 15.050304, 15.249053 ] }, { "date": "2026-01-16", "close": 15.78642, "volume": 47392825, "typical_volume": 21509321.15, "trend": 15.559865, "fair_value": 14.624664, "relative_strength": -18.517267, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -13.508214, "energy": 8.754453, "activity_lines": [ 15.236497, 15.101546, 15.111506, 15.264923 ] }, { "date": "2026-01-23", "close": 16.952126, "volume": 81912801, "typical_volume": 24146244.35, "trend": 15.549328, "fair_value": 14.64039, "relative_strength": -12.850361, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 32.742369, "energy": 34.397423, "activity_lines": [ 15.850962, 15.446767, 15.285186, 15.354746 ] }, { "date": "2026-01-30", "close": 16.082787, "volume": 55179846, "typical_volume": 25989099.7, "trend": 15.537144, "fair_value": 14.65007, "relative_strength": -15.46404, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.689818, "energy": 34.440753, "activity_lines": [ 16.038661, 15.614169, 15.367745, 15.389163 ] }, { "date": "2026-02-06", "close": 16.201332, "volume": 40066073, "typical_volume": 26946753.15, "trend": 15.522984, "fair_value": 14.660412, "relative_strength": -12.247299, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.437804, "energy": 47.574211, "activity_lines": [ 16.193429, 15.770435, 15.457972, 15.432014 ] }, { "date": "2026-02-13", "close": 16.171698, "volume": 25987118, "typical_volume": 26426636.8, "trend": 15.519691, "fair_value": 14.67042, "relative_strength": -12.993519, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.367299, "energy": 49.463919, "activity_lines": [ 16.24019, 15.894729, 15.539637, 15.473866 ] }, { "date": "2026-02-27", "close": 17.139824, "volume": 31123236, "typical_volume": 27318341.65, "trend": 15.558878, "fair_value": 14.686667, "relative_strength": -9.599429, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.677898, "energy": 62.857484, "activity_lines": [ 16.540507, 16.170798, 15.710306, 15.578391 ] }, { "date": "2026-03-06", "close": 17.258369, "volume": 47609505, "typical_volume": 29220191.65, "trend": 15.60432, "fair_value": 14.703475, "relative_strength": -6.505057, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.477889, "energy": 64.184131, "activity_lines": [ 16.790112, 16.434294, 15.88281, 15.688036 ] }, { "date": "2026-03-13", "close": 16.932367, "volume": 69356688, "typical_volume": 31419723.85, "trend": 15.6277, "fair_value": 14.717948, "relative_strength": -8.536222, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.010394, "energy": 56.290823, "activity_lines": [ 16.910634, 16.595589, 16.014293, 15.773716 ] }, { "date": "2026-03-20", "close": 15.954361, "volume": 38537729, "typical_volume": 32506566.45, "trend": 15.60432, "fair_value": 14.725925, "relative_strength": -10.77704, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.282254, "energy": 39.188163, "activity_lines": [ 16.648515, 16.543859, 16.040872, 15.794791 ] }, { "date": "2026-03-27", "close": 15.885209, "volume": 32249533, "typical_volume": 33151421.0, "trend": 15.574684, "fair_value": 14.733357, "relative_strength": -9.957428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.187555, "energy": 23.66066, "activity_lines": [ 16.37981, 16.457285, 16.05776, 15.812913 ] }, { "date": "2026-04-03", "close": 14.976354, "volume": 21371316, "typical_volume": 32550449.6, "trend": 15.537473, "fair_value": 14.683015, "relative_strength": -12.08921, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.654885, "energy": 14.283324, "activity_lines": [ 15.827253, 16.191813, 15.984186, 15.774311 ] }, { "date": "2026-04-10", "close": 15.648116, "volume": 14465967, "typical_volume": 32142542.45, "trend": 15.552291, "fair_value": 14.666489, "relative_strength": -13.83319, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.850429, "energy": 21.610334, "activity_lines": [ 15.642847, 16.063208, 15.978823, 15.781449 ] }, { "date": "2026-04-17", "close": 15.934603, "volume": 18327863, "typical_volume": 32189590.3, "trend": 15.572708, "fair_value": 14.658846, "relative_strength": -15.330358, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.692784, "energy": 19.061654, "activity_lines": [ 15.661288, 16.010401, 16.001779, 15.806114 ] }, { "date": "2026-04-24", "close": 15.460418, "volume": 19519642, "typical_volume": 32645659.55, "trend": 15.588185, "fair_value": 14.646297, "relative_strength": -17.760976, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.821977, "energy": 15.86185, "activity_lines": [ 15.588184, 15.874073, 15.971719, 15.79887 ] }, { "date": "2026-05-01", "close": 16.280363, "volume": 25731701, "typical_volume": 33369861.7, "trend": 15.614199, "fair_value": 14.642014, "relative_strength": -13.876187, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.706804, "energy": 10.216435, "activity_lines": [ 15.821325, 15.900296, 16.016315, 15.843526 ] }, { "date": "2026-05-08", "close": 16.695274, "volume": 17973372, "typical_volume": 33126446.9, "trend": 15.665569, "fair_value": 14.645993, "relative_strength": -13.819827, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.947292, "energy": 22.479416, "activity_lines": [ 16.166427, 15.999983, 16.093559, 15.913273 ] }, { "date": "2026-05-15", "close": 16.813822, "volume": 29533309, "typical_volume": 33138772.65, "trend": 15.720561, "fair_value": 14.650369, "relative_strength": -12.677014, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.252022, "energy": 35.788369, "activity_lines": [ 16.436449, 16.129306, 16.175271, 15.987354 ] }, { "date": "2026-05-22", "close": 16.83358, "volume": 25896378, "typical_volume": 33493821.7, "trend": 15.799592, "fair_value": 14.656559, "relative_strength": -12.243201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.539377, "energy": 46.025343, "activity_lines": [ 16.635344, 16.270305, 16.249739, 16.059162 ] }, { "date": "2026-05-29", "close": 19.57, "volume": 31811459, "typical_volume": 34658404.9, "trend": 15.941847, "fair_value": 14.674508, "relative_strength": 2.50335, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.898982, "energy": 76.747544, "activity_lines": [ 17.686446, 16.91063, 16.576068, 16.302414 ] }, { "date": "2026-06-05", "close": 20.15, "volume": 32643479, "typical_volume": 35334492.0, "trend": 16.111338, "fair_value": 14.684492, "relative_strength": 7.521439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.853064, "energy": 85.598048, "activity_lines": [ 18.656911, 17.590671, 16.934585, 16.573908 ] }, { "date": "2026-06-12", "close": 17.08, "volume": 12705180, "typical_volume": 33600109.75, "trend": 16.151823, "fair_value": 14.680759, "relative_strength": -6.254218, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.747848, "energy": 69.641439, "activity_lines": [ 18.346065, 17.634989, 16.976837, 16.636402 ] }, { "date": "2026-06-19", "close": 17.25, "volume": 77566662, "typical_volume": 33382802.8, "trend": 16.197975, "fair_value": 14.672273, "relative_strength": -11.129531, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.994205, "energy": 61.361638, "activity_lines": [ 18.066239, 17.671968, 17.02912, 16.707252 ] }, { "date": "2026-06-26", "close": 16.16, "volume": 12274060, "typical_volume": 31237513.5, "trend": 16.26048, "fair_value": 14.668604, "relative_strength": -14.76332, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.312587, "energy": 21.383888, "activity_lines": [ 17.394, 17.481639, 16.976175, 16.704802 ] }, { "date": "2026-07-03", "close": 16.02, "volume": 12845776, "typical_volume": 29876498.65, "trend": 16.303172, "fair_value": 14.658922, "relative_strength": -13.620602, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 12.668585, "energy": 19.517332, "activity_lines": [ 16.72, 17.261758, 16.909529, 16.689287 ] }, { "date": "2026-07-10", "close": 14.31, "volume": 41378676, "typical_volume": 30646076.55, "trend": 16.28557, "fair_value": 14.643378, "relative_strength": -19.213726, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -25.923153, "energy": 31.854059, "activity_lines": [ 15.712667, 16.720794, 16.680889, 16.560696 ] }, { "date": "2026-07-17", "close": 13.44, "volume": 33050011, "typical_volume": 30742415.3, "trend": 16.224809, "fair_value": 14.621225, "relative_strength": -15.920605, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -43.723754, "energy": 50.118523, "activity_lines": [ 14.804667, 16.057472, 16.378257, 16.37711 ] }, { "date": "2026-07-24", "close": 14.14, "volume": 69178530, "typical_volume": 31820866.55, "trend": 16.199564, "fair_value": 14.603802, "relative_strength": -11.297743, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.250829, "energy": 60.92159, "activity_lines": [ 14.372667, 15.580611, 16.159911, 16.242607 ] }, { "date": "2026-07-31", "close": 14.68, "volume": 63818487, "typical_volume": 31543956.5, "trend": 16.189027, "fair_value": 14.581037, "relative_strength": -6.038781, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.806562, "energy": 69.230462, "activity_lines": [ 14.328, 15.250545, 16.007842, 16.14457 ] }, { "date": "2026-08-07", "close": 15.05, "volume": 45308778, "typical_volume": 31882508.95, "trend": 16.199715, "fair_value": 14.569447, "relative_strength": -7.991588, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.29507, "energy": 54.726107, "activity_lines": [ 14.505333, 15.026909, 15.901736, 16.071085 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }