{ "ticker": { "uuid": "8396464e-e2f0-48f9-b80e-858f71f1e975", "symbol": "ITDI", "name": "ISHARES TRUST LIFEPATH TARGET DATE 2065 ETF USD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 86.711, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.341, "architecture_energy": 51.887, "architecture_maturity": 57.344, "architecture_confidence": 70.919, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 22.97, "rotation_up": 52.76, "upward_expansion": 80.45, "deceleration": 64.28, "rotation_down": 26.75, "downward_expansion": 7.12 }, "activity_lines": [ 42.264107, 42.074813, 41.680522, 40.94522 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 43.298, "trend_reference": 40.118333, "distance_from_trend": 0.079257, "trend_direction": "Improving", "fair_value": 32.833713, "distance_from_fair_value": 0.318706, "fair_value_direction": "Improving", "relative_strength": -0.011381, "relative_strength_direction": "Weakening", "price_momentum": 0.106619, "excess_performance": -0.019006, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.079257, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.03967, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.318706, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.021478, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.000114, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.009498, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.106619, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.85631, "read": "Supply-led" } ], "volume": { "latest": 16729, "relative_activity": 1.021462, "balance": 0.85631, "dry_up": 0.728667, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.023341, "annualized_volatility": 0.148621, "from_high_reference": -0.003039, "from_low_reference": 0.25174 }, "levels": { "trend_reference": 40.118333, "fair_value_reference": 32.833713, "structural_low": 35.92, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": 0.01476, "positive_rate": 0.692308, "directional_follow_through": 0.692308, "median_excess_return": 0.001037, "regime_survival": 0.923077, "best_return": 0.042662, "worst_return": -0.031337, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.041852, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.000824, "regime_survival": 0.75, "best_return": 0.072069, "worst_return": -0.050531, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.108641, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.013305, "regime_survival": 1.0, "best_return": 0.124482, "worst_return": 0.0928, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.228833, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.030206, "regime_survival": 1.0, "best_return": 0.228833, "worst_return": 0.228833, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-16", "tenure": "New", "return": 0.065078, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": 0.020793, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-27", "end": "2026-03-13", "tenure": "Extended", "return": 0.102482, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-03-27", "tenure": "New", "return": -0.010711, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.040441, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.003883, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.069086, "active": true } ], "chart_path": [ { "date": "2023-10-20", "close": 23.160791, "volume": 776, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 22.679273, "volume": 6285, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 24.047239, "volume": 3662, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 24.113847, "volume": 2862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 24.831566, "volume": 2380, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.064791, "volume": 1134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.354643, "volume": 8226, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 25.342454, "volume": 2922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 25.991165, "volume": 4079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 26.275647, "volume": 2470, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 26.441156, "volume": 9860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 25.994185, "volume": 5873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 26.331495, "volume": 2518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.317751, "volume": 5174, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 26.637928, "volume": 5110, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.849508, "volume": 9746, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 27.154974, "volume": 5117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 27.225242, "volume": 14240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.633498, "volume": 23896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.859403, "volume": 20463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.978356, "volume": 8221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.884858, "volume": 8887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.362027, "volume": 20895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.515921, "volume": 3189, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.253236, "volume": 9788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.739675, "volume": 17482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.049861, "volume": 36659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.773551, "volume": 5654, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 28.050754, "volume": 10369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.489111, "volume": 6574, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.9717, "volume": 9381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.827581, "volume": 3821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 28.66033, "volume": 2970, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 28.841132, "volume": 2677, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.927564, "volume": 11963, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 29.105559, "volume": 15704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 29.143403, "volume": 5098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 29.68513, "volume": 4609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 30.140038, "volume": 11346, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.550497, "volume": 5764, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.441803, "volume": 4704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.717242, "volume": 7864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.814031, "volume": 22158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.852768, "volume": 5325, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 30.455569, "volume": 3199, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.492252, "volume": 3522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 29.257324, "volume": 5100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 30.283963, "volume": 3613, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.70209, "volume": 5777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 31.144802, "volume": 12288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 31.07918, "volume": 6788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.241978, "volume": 4895, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.40681, "volume": 2741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.901669, "volume": 8751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.593397, "volume": 9517, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 31.654976, "volume": 10250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 30.929931, "volume": 7425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 31.474562, "volume": 7802, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 31.832874, "volume": 4013, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 32.112013, "volume": 8980, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.79803, "volume": 3719, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 30.979184, "volume": 12261, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 31.22481, "volume": 9485, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 31.136243, "volume": 12665, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.535955, "volume": 11940, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 31.406176, "volume": 13640, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 32.051436, "volume": 6466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 31.839367, "volume": 14079, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 31.877353, "volume": 11382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 32.4245, "volume": 13434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 31.985896, "volume": 7686, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 31.657805, "volume": 10208, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 31.345065, "volume": 7279, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 30.85086, "volume": 8319, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 30.988631, "volume": 12056, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 30.516274, "volume": 4756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 27.869103, "volume": 11659, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 29.221226, "volume": 19194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 29.236972, "volume": 5492, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 30.46707, "volume": 35416, "typical_volume": 11556.8, "trend": 31.087978, "fair_value": 28.988225, "relative_strength": 2.251496, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.363647, "energy": 67.582422, "activity_lines": [ 29.54676, 29.953417, 30.629218, 30.874117 ] }, { "date": "2025-05-02", "close": 31.299403, "volume": 18460, "typical_volume": 12293.85, "trend": 31.095319, "fair_value": 29.016758, "relative_strength": 2.069302, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.818494, "energy": 22.925923, "activity_lines": [ 30.159184, 30.114419, 30.660533, 30.887757 ] }, { "date": "2025-05-09", "close": 31.219004, "volume": 10588, "typical_volume": 12210.2, "trend": 31.094553, "fair_value": 29.043615, "relative_strength": 2.246346, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.53913, "energy": 18.759539, "activity_lines": [ 30.692601, 30.273285, 30.686565, 30.895737 ] }, { "date": "2025-05-16", "close": 32.449791, "volume": 9441, "typical_volume": 12208.0, "trend": 31.129319, "fair_value": 29.084653, "relative_strength": 0.965495, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 20.225105, "energy": 28.821283, "activity_lines": [ 31.412953, 30.663909, 30.828673, 30.983172 ] }, { "date": "2025-05-23", "close": 32.002626, "volume": 24457, "typical_volume": 12797.6, "trend": 31.166018, "fair_value": 29.119391, "relative_strength": 2.164387, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.816022, "energy": 32.390815, "activity_lines": [ 31.769012, 30.953144, 30.92236, 31.039514 ] }, { "date": "2025-05-30", "close": 32.433751, "volume": 20307, "typical_volume": 13215.95, "trend": 31.227363, "fair_value": 29.158384, "relative_strength": 1.734993, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.504589, "energy": 45.400148, "activity_lines": [ 32.084403, 31.299824, 31.052982, 31.121303 ] }, { "date": "2025-06-06", "close": 32.960429, "volume": 3307, "typical_volume": 12699.3, "trend": 31.270878, "fair_value": 29.202593, "relative_strength": 1.69305, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.009179, "energy": 58.06629, "activity_lines": [ 32.444241, 31.715989, 31.224726, 31.233114 ] }, { "date": "2025-06-13", "close": 32.790873, "volume": 7729, "typical_volume": 12762.45, "trend": 31.332909, "fair_value": 29.243838, "relative_strength": 1.498135, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.634211, "energy": 59.437588, "activity_lines": [ 32.636825, 32.056886, 31.372921, 31.331178 ] }, { "date": "2025-06-20", "close": 32.66806, "volume": 5074, "typical_volume": 12312.2, "trend": 31.372693, "fair_value": 29.28275, "relative_strength": 1.250028, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.651011, "energy": 63.904055, "activity_lines": [ 32.68368, 32.285967, 31.505898, 31.417317 ] }, { "date": "2025-06-27", "close": 33.763733, "volume": 5757, "typical_volume": 12030.95, "trend": 31.437055, "fair_value": 29.333098, "relative_strength": 1.110285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.278241, "energy": 72.310487, "activity_lines": [ 33.081209, 32.651592, 31.739279, 31.571578 ] }, { "date": "2025-07-04", "close": 34.226446, "volume": 5162, "typical_volume": 11617.35, "trend": 31.507536, "fair_value": 29.387468, "relative_strength": 0.766934, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.127932, "energy": 84.525366, "activity_lines": [ 33.515568, 33.019041, 32.007744, 31.751538 ] }, { "date": "2025-07-11", "close": 34.057874, "volume": 16026, "typical_volume": 12034.35, "trend": 31.582864, "fair_value": 29.438791, "relative_strength": 0.542848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.897555, "energy": 88.968311, "activity_lines": [ 33.774223, 33.287489, 32.251575, 31.916076 ] }, { "date": "2025-07-18", "close": 34.224577, "volume": 10655, "typical_volume": 12056.7, "trend": 31.691044, "fair_value": 29.490811, "relative_strength": 0.396082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.319219, "energy": 89.315183, "activity_lines": [ 34.015283, 33.536092, 32.501416, 32.086509 ] }, { "date": "2025-07-25", "close": 34.777137, "volume": 15618, "typical_volume": 12473.65, "trend": 31.809455, "fair_value": 29.547653, "relative_strength": 0.498359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.697702, "energy": 92.913116, "activity_lines": [ 34.344949, 33.830514, 32.791659, 32.285612 ] }, { "date": "2025-08-01", "close": 33.832618, "volume": 16868, "typical_volume": 12901.1, "trend": 31.899334, "fair_value": 29.593238, "relative_strength": 0.192474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.459264, "energy": 85.672289, "activity_lines": [ 34.219171, 33.91089, 32.975604, 32.416139 ] }, { "date": "2025-08-08", "close": 34.70707, "volume": 13101, "typical_volume": 12953.35, "trend": 32.038371, "fair_value": 29.647068, "relative_strength": 0.29761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.114252, "energy": 78.221057, "activity_lines": [ 34.380284, 34.116985, 33.228632, 32.597283 ] }, { "date": "2025-08-15", "close": 35.144099, "volume": 18763, "typical_volume": 13653.7, "trend": 32.162968, "fair_value": 29.704328, "relative_strength": 0.569116, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.939645, "energy": 84.980358, "activity_lines": [ 34.655032, 34.361206, 33.505574, 32.797653 ] }, { "date": "2025-08-22", "close": 35.41728, "volume": 9891, "typical_volume": 13565.3, "trend": 32.275163, "fair_value": 29.763225, "relative_strength": 1.056009, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.404425, "energy": 71.726599, "activity_lines": [ 34.948425, 34.615394, 33.786497, 33.007608 ] }, { "date": "2025-08-29", "close": 35.25038, "volume": 4574, "typical_volume": 12834.3, "trend": 32.388864, "fair_value": 29.819216, "relative_strength": 0.624593, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.714533, "energy": 83.076619, "activity_lines": [ 35.106672, 34.791483, 34.01558, 33.199558 ] }, { "date": "2025-09-05", "close": 35.434993, "volume": 18237, "typical_volume": 13471.55, "trend": 32.507452, "fair_value": 29.875941, "relative_strength": 0.811789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.183789, "energy": 83.5779, "activity_lines": [ 35.294906, 34.954187, 34.233536, 33.396082 ] }, { "date": "2025-09-12", "close": 36.026916, "volume": 32014, "typical_volume": 13301.45, "trend": 32.627532, "fair_value": 29.937451, "relative_strength": 0.901392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.622312, "energy": 79.120185, "activity_lines": [ 35.573623, 35.194126, 34.478351, 33.623144 ] }, { "date": "2025-09-19", "close": 36.376067, "volume": 12391, "typical_volume": 12998.0, "trend": 32.773871, "fair_value": 30.0012, "relative_strength": 0.631663, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.01276, "energy": 79.72593, "activity_lines": [ 35.880735, 35.464812, 34.729943, 33.864985 ] }, { "date": "2025-09-26", "close": 36.197063, "volume": 19723, "typical_volume": 13454.75, "trend": 32.92518, "fair_value": 30.061943, "relative_strength": 0.437445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.336022, "energy": 73.68305, "activity_lines": [ 36.046046, 35.660803, 34.940312, 34.085837 ] }, { "date": "2025-10-03", "close": 36.824217, "volume": 9347, "typical_volume": 13450.05, "trend": 33.107818, "fair_value": 30.127596, "relative_strength": 1.04472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.502523, "energy": 83.98866, "activity_lines": [ 36.368424, 35.934959, 35.186705, 34.337387 ] }, { "date": "2025-10-10", "close": 35.780503, "volume": 7545, "typical_volume": 12604.45, "trend": 33.27214, "fair_value": 30.181951, "relative_strength": 0.606589, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.060202, "energy": 65.716285, "activity_lines": [ 36.237975, 35.982128, 35.312866, 34.509819 ] }, { "date": "2025-10-17", "close": 36.544738, "volume": 9499, "typical_volume": 12064.05, "trend": 33.457343, "fair_value": 30.242549, "relative_strength": 0.974483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.008979, "energy": 66.179392, "activity_lines": [ 36.339236, 36.132833, 35.493822, 34.720954 ] }, { "date": "2025-10-24", "close": 37.113339, "volume": 10061, "typical_volume": 12401.75, "trend": 33.677245, "fair_value": 30.307368, "relative_strength": 0.570423, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.172164, "energy": 69.798344, "activity_lines": [ 36.59551, 36.353509, 35.709354, 34.956825 ] }, { "date": "2025-10-31", "close": 37.155457, "volume": 5436, "typical_volume": 12287.1, "trend": 33.98679, "fair_value": 30.371369, "relative_strength": -0.034372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.900135, "energy": 68.011183, "activity_lines": [ 36.816672, 36.546037, 35.909121, 35.181225 ] }, { "date": "2025-11-07", "close": 36.658203, "volume": 15502, "typical_volume": 12808.5, "trend": 34.23469, "fair_value": 30.42958, "relative_strength": 0.219878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.868996, "energy": 62.580154, "activity_lines": [ 36.808189, 36.616553, 36.040747, 35.353575 ] }, { "date": "2025-11-14", "close": 36.778359, "volume": 46429, "typical_volume": 14842.1, "trend": 34.486069, "fair_value": 30.487826, "relative_strength": 0.358974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.621204, "energy": 58.410332, "activity_lines": [ 36.850826, 36.683318, 36.164816, 35.517682 ] }, { "date": "2025-11-21", "close": 35.990505, "volume": 6637, "typical_volume": 14915.85, "trend": 34.670184, "fair_value": 30.53785, "relative_strength": 0.092018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.4096, "energy": 40.750609, "activity_lines": [ 36.564322, 36.582412, 36.199496, 35.614743 ] }, { "date": "2025-11-28", "close": 37.273744, "volume": 21830, "typical_volume": 15206.05, "trend": 34.869328, "fair_value": 30.598534, "relative_strength": -0.072056, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.929264, "energy": 44.56403, "activity_lines": [ 36.742512, 36.715485, 36.347989, 35.782714 ] }, { "date": "2025-12-05", "close": 37.409448, "volume": 19314, "typical_volume": 15639.0, "trend": 35.075677, "fair_value": 30.659346, "relative_strength": -0.08286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.911924, "energy": 47.816056, "activity_lines": [ 36.955243, 36.85691, 36.494092, 35.946593 ] }, { "date": "2025-12-12", "close": 37.354537, "volume": 18201, "typical_volume": 15768.15, "trend": 35.239168, "fair_value": 30.718595, "relative_strength": 0.291679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.428617, "energy": 47.545818, "activity_lines": [ 37.132739, 36.966307, 36.6198, 36.093616 ] }, { "date": "2025-12-19", "close": 37.443399, "volume": 23946, "typical_volume": 16122.05, "trend": 35.420527, "fair_value": 30.777585, "relative_strength": 0.338649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.295723, "energy": 51.700295, "activity_lines": [ 37.293432, 37.082219, 36.741697, 36.235825 ] }, { "date": "2025-12-26", "close": 37.9667, "volume": 8769, "typical_volume": 15905.45, "trend": 35.604959, "fair_value": 30.840099, "relative_strength": 0.241329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.068504, "energy": 67.91033, "activity_lines": [ 37.584223, 37.263042, 36.896238, 36.400094 ] }, { "date": "2026-01-02", "close": 37.8372, "volume": 34487, "typical_volume": 16691.65, "trend": 35.767518, "fair_value": 30.900419, "relative_strength": 0.866797, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.689531, "energy": 63.135807, "activity_lines": [ 37.700101, 37.394466, 37.022924, 36.54411 ] }, { "date": "2026-01-09", "close": 38.5573, "volume": 16649, "typical_volume": 17029.55, "trend": 35.959732, "fair_value": 30.965862, "relative_strength": 1.089649, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.712088, "energy": 77.512114, "activity_lines": [ 38.018449, 37.643656, 37.205367, 36.724095 ] }, { "date": "2026-01-16", "close": 38.6674, "volume": 19016, "typical_volume": 17751.65, "trend": 36.15971, "fair_value": 31.031129, "relative_strength": 1.634301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.280831, "energy": 84.324333, "activity_lines": [ 38.296973, 37.887376, 37.383343, 36.898784 ] }, { "date": "2026-01-23", "close": 38.7348, "volume": 25282, "typical_volume": 18103.9, "trend": 36.325412, "fair_value": 31.095866, "relative_strength": 2.068209, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.818592, "energy": 81.541434, "activity_lines": [ 38.51044, 38.10682, 37.551466, 37.064919 ] }, { "date": "2026-01-30", "close": 38.7779, "volume": 30130, "typical_volume": 18009.7, "trend": 36.477127, "fair_value": 31.159883, "relative_strength": 1.687838, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.717706, "energy": 79.404282, "activity_lines": [ 38.65218, 38.298528, 37.707981, 37.223144 ] }, { "date": "2026-02-06", "close": 39.1264, "volume": 18899, "typical_volume": 18335.1, "trend": 36.646078, "fair_value": 31.225722, "relative_strength": 2.695775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.396998, "energy": 77.964745, "activity_lines": [ 38.856007, 38.50292, 37.884586, 37.394064 ] }, { "date": "2026-02-13", "close": 39.069, "volume": 26111, "typical_volume": 18654.5, "trend": 36.807559, "fair_value": 31.290011, "relative_strength": 3.752592, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.136734, "energy": 64.975482, "activity_lines": [ 38.954753, 38.663192, 38.042628, 37.550382 ] }, { "date": "2026-02-20", "close": 39.496, "volume": 54012, "typical_volume": 20887.75, "trend": 36.964855, "fair_value": 31.356727, "relative_strength": 3.597368, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.12686, "energy": 74.435588, "activity_lines": [ 39.16172, 38.870925, 38.227661, 37.72383 ] }, { "date": "2026-02-27", "close": 39.48, "volume": 29078, "typical_volume": 21964.4, "trend": 37.153101, "fair_value": 31.422237, "relative_strength": 3.942822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.602474, "energy": 80.304881, "activity_lines": [ 39.308113, 39.036815, 38.398447, 37.886097 ] }, { "date": "2026-03-06", "close": 37.9003, "volume": 42128, "typical_volume": 23595.85, "trend": 37.259542, "fair_value": 31.474061, "relative_strength": 1.75748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.817957, "energy": 42.905233, "activity_lines": [ 38.87826, 38.878456, 38.401169, 37.934304 ] }, { "date": "2026-03-13", "close": 37.2239, "volume": 16238, "typical_volume": 23904.7, "trend": 37.328868, "fair_value": 31.519695, "relative_strength": 1.437727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 17.08546, "energy": 14.242658, "activity_lines": [ 38.281447, 38.598324, 38.333016, 37.932004 ] }, { "date": "2026-03-20", "close": 36.4385, "volume": 29374, "typical_volume": 25101.6, "trend": 37.362909, "fair_value": 31.558426, "relative_strength": 1.096639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -17.116104, "energy": 29.219996, "activity_lines": [ 37.549667, 38.186542, 38.189537, 37.874561 ] }, { "date": "2026-03-27", "close": 36.0482, "volume": 19258, "typical_volume": 25289.4, "trend": 37.389503, "fair_value": 31.593502, "relative_strength": 2.251628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -41.840029, "energy": 48.169475, "activity_lines": [ 36.863153, 37.74232, 38.012301, 37.789741 ] }, { "date": "2026-04-03", "close": 37.3015, "volume": 20507, "typical_volume": 23993.3, "trend": 37.45172, "fair_value": 31.63775, "relative_strength": 2.260783, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.885147, "energy": 39.318724, "activity_lines": [ 36.82426, 37.573593, 37.957332, 37.784063 ] }, { "date": "2026-04-10", "close": 38.81, "volume": 31481, "typical_volume": 25235.5, "trend": 37.544489, "fair_value": 31.692921, "relative_strength": 2.633493, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.847991, "energy": 18.612332, "activity_lines": [ 37.433433, 37.705198, 38.043538, 37.871694 ] }, { "date": "2026-04-17", "close": 40.3585, "volume": 12142, "typical_volume": 24751.1, "trend": 37.677237, "fair_value": 31.759071, "relative_strength": 2.09447, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 56.938708, "energy": 30.299027, "activity_lines": [ 38.498127, 38.117765, 38.263794, 38.053244 ] }, { "date": "2026-04-24", "close": 40.2018, "volume": 10912, "typical_volume": 24331.0, "trend": 37.810728, "fair_value": 31.823031, "relative_strength": 1.144724, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.925669, "energy": 52.522525, "activity_lines": [ 39.301613, 38.47944, 38.454437, 38.216119 ] }, { "date": "2026-05-01", "close": 40.5, "volume": 24924, "typical_volume": 24667.15, "trend": 37.933254, "fair_value": 31.888271, "relative_strength": 0.934348, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.86527, "energy": 66.246409, "activity_lines": [ 39.953613, 38.874736, 38.660183, 38.38962 ] }, { "date": "2026-05-08", "close": 41.459, "volume": 11275, "typical_volume": 24033.6, "trend": 38.122538, "fair_value": 31.959695, "relative_strength": 0.938451, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.894402, "energy": 85.56495, "activity_lines": [ 40.628493, 39.426142, 38.942284, 38.617087 ] }, { "date": "2026-05-15", "close": 40.9738, "volume": 42806, "typical_volume": 25735.45, "trend": 38.270173, "fair_value": 32.026466, "relative_strength": -0.458729, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.356906, "energy": 81.143454, "activity_lines": [ 40.864473, 39.853347, 39.159053, 38.80104 ] }, { "date": "2026-05-22", "close": 41.5626, "volume": 10816, "typical_volume": 24551.9, "trend": 38.418482, "fair_value": 32.096584, "relative_strength": 0.100904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.027978, "energy": 81.681255, "activity_lines": [ 41.152467, 40.331725, 39.41758, 39.013454 ] }, { "date": "2026-05-29", "close": 42.2278, "volume": 10408, "typical_volume": 24239.85, "trend": 38.58756, "fair_value": 32.170535, "relative_strength": 0.240073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.39465, "energy": 82.037143, "activity_lines": [ 41.58192, 40.852164, 39.721718, 39.259217 ] }, { "date": "2026-06-05", "close": 41.0874, "volume": 17597, "typical_volume": 24168.9, "trend": 38.7352, "fair_value": 32.23515, "relative_strength": 0.034075, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.100326, "energy": 58.476603, "activity_lines": [ 41.496173, 41.059996, 39.899769, 39.420497 ] }, { "date": "2026-06-12", "close": 41.7775, "volume": 14405, "typical_volume": 23625.05, "trend": 38.901838, "fair_value": 32.3038, "relative_strength": 1.111531, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.055256, "energy": 56.605483, "activity_lines": [ 41.6013, 41.30168, 40.132019, 39.616774 ] }, { "date": "2026-06-19", "close": 42.3189, "volume": 8848, "typical_volume": 22560.95, "trend": 39.112784, "fair_value": 32.375336, "relative_strength": 1.440563, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.892856, "energy": 60.584411, "activity_lines": [ 41.86566, 41.560418, 40.401342, 39.83723 ] }, { "date": "2026-06-26", "close": 41.49, "volume": 25421, "typical_volume": 22887.05, "trend": 39.253326, "fair_value": 32.439979, "relative_strength": 1.826182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.01241, "energy": 49.073743, "activity_lines": [ 41.764047, 41.604649, 40.574861, 39.990599 ] }, { "date": "2026-07-03", "close": 41.948, "volume": 10110, "typical_volume": 22087.0, "trend": 39.404611, "fair_value": 32.506937, "relative_strength": 0.733441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.114202, "energy": 50.805723, "activity_lines": [ 41.81994, 41.71158, 40.780743, 40.164449 ] }, { "date": "2026-07-10", "close": 42.3153, "volume": 8905, "typical_volume": 19831.65, "trend": 39.56997, "fair_value": 32.575527, "relative_strength": 0.217865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.763708, "energy": 55.139492, "activity_lines": [ 42.01692, 41.853544, 41.007897, 40.352235 ] }, { "date": "2026-07-17", "close": 41.6262, "volume": 13266, "typical_volume": 19041.05, "trend": 39.709397, "fair_value": 32.638379, "relative_strength": 0.102549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.829487, "energy": 46.649991, "activity_lines": [ 41.90234, 41.837211, 41.155997, 40.484895 ] }, { "date": "2026-07-24", "close": 41.4213, "volume": 7062, "typical_volume": 17287.75, "trend": 39.82455, "fair_value": 32.698951, "relative_strength": 0.167735, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.457549, "energy": 38.378773, "activity_lines": [ 41.729547, 41.780584, 41.274363, 40.59534 ] }, { "date": "2026-07-31", "close": 41.91, "volume": 10678, "typical_volume": 17009.75, "trend": 39.96031, "fair_value": 32.76204, "relative_strength": 0.213323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.586885, "energy": 36.255727, "activity_lines": [ 41.779493, 41.804675, 41.422505, 40.729886 ] }, { "date": "2026-08-07", "close": 43.298, "volume": 16729, "typical_volume": 16377.5, "trend": 40.118333, "fair_value": 32.833713, "relative_strength": -0.011381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.341483, "energy": 51.886513, "activity_lines": [ 42.264107, 42.074813, 41.680522, 40.94522 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }