{ "ticker": { "uuid": "839d67e5-b291-4fa7-a333-b2b6687cba01", "symbol": "UNOMINDA", "name": "Uno Minda Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 84.713, "architecture_energy": 73.562, "architecture_maturity": 33.101, "architecture_confidence": 76.52, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 21.76, "rotation_up": 76.48, "upward_expansion": 90.58, "deceleration": 42.3, "rotation_down": 10.0, "downward_expansion": 14.91 }, "activity_lines": [ 1200.246672, 1169.079998, 1140.965076, 1130.024673 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1285.0, "trend_reference": 1128.422083, "distance_from_trend": 0.138758, "trend_direction": "Weakening", "fair_value": 973.985575, "distance_from_fair_value": 0.319321, "fair_value_direction": "Improving", "relative_strength": 9.390091, "relative_strength_direction": "Improving", "price_momentum": 0.112205, "excess_performance": 0.155914, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.138758, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.036638, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.319321, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.049067, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.093901, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.048787, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.112205, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.930877, "read": "Supply-led" } ], "volume": { "latest": 6576435, "relative_activity": 1.798762, "balance": 0.930877, "dry_up": 1.189642, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.051226, "annualized_volatility": 0.312774, "from_high_reference": -0.068066, "from_low_reference": 0.29476 }, "levels": { "trend_reference": 1128.422083, "fair_value_reference": 973.985575, "structural_low": 992.461683, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.018956, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.003636, "regime_survival": 0.363636, "best_return": 0.132094, "worst_return": -0.114171, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.101817, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.034369, "regime_survival": 0.142857, "best_return": 0.163734, "worst_return": -0.191969, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.053645, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.026883, "regime_survival": 0.4, "best_return": 0.323041, "worst_return": -0.084203, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.194952, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.081833, "regime_survival": 0.0, "best_return": 0.277722, "worst_return": 0.112183, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-10-11", "tenure": "Developing", "return": -0.116593, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-18", "end": "2024-11-01", "tenure": "New", "return": 0.023868, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": 0.140002, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2025-02-14", "tenure": "Developing", "return": -0.137275, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-05-09", "tenure": "Developing", "return": 0.068866, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.018849, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.008352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-17", "tenure": "Established", "return": 0.134949, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-21", "tenure": "Developing", "return": 0.075, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-28", "end": "2026-01-09", "tenure": "Developing", "return": -0.043618, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": -0.042145, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.050901, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.075109, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.166379, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 620.373291, "volume": 6922904, "typical_volume": 2076662.4, "trend": 531.282845, "fair_value": 414.764975, "relative_strength": 8.849878, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.436077, "energy": 52.718856, "activity_lines": [ 591.986011, 583.892228, 569.759608, 551.822416 ] }, { "date": "2023-08-25", "close": 587.756042, "volume": 10868783, "typical_volume": 2505471.1, "trend": 534.420159, "fair_value": 417.441422, "relative_strength": 3.47686, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.816965, "energy": 41.002214, "activity_lines": [ 593.145967, 585.291919, 573.145031, 555.465848 ] }, { "date": "2023-09-01", "close": 605.32196, "volume": 2113231, "typical_volume": 2489562.0, "trend": 538.496261, "fair_value": 420.241539, "relative_strength": 5.714382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.007364, "energy": 54.121567, "activity_lines": [ 598.64768, 589.760135, 577.671816, 560.040158 ] }, { "date": "2023-09-08", "close": 627.020325, "volume": 2488242, "typical_volume": 2545483.5, "trend": 541.800077, "fair_value": 423.187231, "relative_strength": 7.464306, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.369028, "energy": 62.233205, "activity_lines": [ 609.745158, 597.639624, 583.750674, 565.751388 ] }, { "date": "2023-09-15", "close": 619.224792, "volume": 2072367, "typical_volume": 2561577.1, "trend": 545.481222, "fair_value": 426.042946, "relative_strength": 4.174436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.073369, "energy": 52.671169, "activity_lines": [ 614.403768, 603.188664, 588.523156, 570.746531 ] }, { "date": "2023-09-22", "close": 593.852051, "volume": 1195894, "typical_volume": 2554946.0, "trend": 548.397575, "fair_value": 428.838955, "relative_strength": 2.572958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.276617, "energy": 41.574158, "activity_lines": [ 608.374691, 603.114298, 590.391077, 573.86723 ] }, { "date": "2023-09-29", "close": 595.291992, "volume": 1763656, "typical_volume": 2535189.45, "trend": 551.652738, "fair_value": 431.607034, "relative_strength": 3.150194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.383722, "energy": 35.691489, "activity_lines": [ 604.593677, 603.08455, 591.955672, 576.892676 ] }, { "date": "2023-10-06", "close": 590.624634, "volume": 1230080, "typical_volume": 2475825.15, "trend": 554.851464, "fair_value": 434.32543, "relative_strength": 2.409668, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.376213, "energy": 22.872748, "activity_lines": [ 598.75448, 601.656389, 592.90792, 579.406992 ] }, { "date": "2023-10-13", "close": 596.136047, "volume": 1161584, "typical_volume": 2429621.35, "trend": 559.053467, "fair_value": 437.110147, "relative_strength": 2.985227, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.476952, "energy": 17.867155, "activity_lines": [ 595.732243, 601.051065, 594.089089, 582.070513 ] }, { "date": "2023-10-20", "close": 601.051697, "volume": 822040, "typical_volume": 2362042.9, "trend": 564.57762, "fair_value": 439.919101, "relative_strength": 4.908767, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.471149, "energy": 16.729462, "activity_lines": [ 596.407507, 600.853659, 595.477095, 584.780076 ] }, { "date": "2023-10-27", "close": 579.204346, "volume": 1570680, "typical_volume": 2380410.6, "trend": 567.988861, "fair_value": 442.621057, "relative_strength": 3.67113, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.504622, "energy": 12.709548, "activity_lines": [ 591.011861, 596.406216, 594.625016, 585.723736 ] }, { "date": "2023-11-03", "close": 573.692871, "volume": 1132127, "typical_volume": 2353923.2, "trend": 571.241172, "fair_value": 445.264753, "relative_strength": 1.685236, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.421752, "energy": 8.184123, "activity_lines": [ 584.755571, 591.705212, 593.090711, 586.091737 ] }, { "date": "2023-11-10", "close": 628.360962, "volume": 6142524, "typical_volume": 2579784.25, "trend": 575.610201, "fair_value": 448.13381, "relative_strength": 10.117955, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.238569, "energy": 23.491197, "activity_lines": [ 598.161918, 597.199556, 596.797048, 589.776884 ] }, { "date": "2023-11-17", "close": 637.993774, "volume": 1749565, "typical_volume": 2617447.85, "trend": 579.92359, "fair_value": 451.057816, "relative_strength": 9.900086, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.654848, "energy": 38.711895, "activity_lines": [ 612.263448, 604.026429, 601.17126, 593.801631 ] }, { "date": "2023-11-24", "close": 674.687439, "volume": 3946602, "typical_volume": 2719005.65, "trend": 585.189115, "fair_value": 454.160113, "relative_strength": 15.497248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.250736, "energy": 73.657162, "activity_lines": [ 635.805684, 617.325361, 608.748712, 599.915428 ] }, { "date": "2023-12-01", "close": 653.038574, "volume": 2738278, "typical_volume": 2759275.35, "trend": 590.245239, "fair_value": 457.103237, "relative_strength": 8.985937, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.975901, "energy": 74.326067, "activity_lines": [ 647.222583, 625.679723, 613.735688, 604.292812 ] }, { "date": "2023-12-08", "close": 650.059387, "volume": 2230131, "typical_volume": 2779358.65, "trend": 593.245681, "fair_value": 460.048294, "relative_strength": 4.680801, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.447256, "energy": 73.904206, "activity_lines": [ 652.724137, 632.416296, 618.100209, 608.151789 ] }, { "date": "2023-12-15", "close": 646.484436, "volume": 2466807, "typical_volume": 2838653.65, "trend": 597.179502, "fair_value": 462.940391, "relative_strength": 1.663004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.822426, "energy": 69.509394, "activity_lines": [ 651.94294, 637.507108, 621.719465, 611.586548 ] }, { "date": "2023-12-22", "close": 664.409119, "volume": 1902345, "typical_volume": 2800305.0, "trend": 601.284509, "fair_value": 465.928732, "relative_strength": 4.865609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.218776, "energy": 53.551992, "activity_lines": [ 655.928406, 644.84132, 626.732892, 615.923943 ] }, { "date": "2023-12-29", "close": 682.880127, "volume": 1693746, "typical_volume": 2810579.3, "trend": 605.127818, "fair_value": 469.046861, "relative_strength": 5.686935, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.815983, "energy": 52.026026, "activity_lines": [ 664.309851, 654.292568, 633.053109, 621.188176 ] }, { "date": "2024-01-05", "close": 696.485046, "volume": 2357125, "typical_volume": 2582290.35, "trend": 610.138436, "fair_value": 472.242555, "relative_strength": 7.742869, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.998898, "energy": 55.465465, "activity_lines": [ 676.68009, 664.729649, 640.206618, 627.082191 ] }, { "date": "2024-01-12", "close": 712.771362, "volume": 3085857, "typical_volume": 2193144.05, "trend": 614.535288, "fair_value": 475.529999, "relative_strength": 9.092401, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.295966, "energy": 72.41774, "activity_lines": [ 691.58267, 675.995501, 648.548769, 633.70367 ] }, { "date": "2024-01-19", "close": 682.92981, "volume": 1145492, "typical_volume": 2144757.1, "trend": 618.101005, "fair_value": 478.360975, "relative_strength": 5.60066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.311378, "energy": 60.727846, "activity_lines": [ 692.357267, 679.306917, 653.453556, 638.11622 ] }, { "date": "2024-01-26", "close": 679.40448, "volume": 958304, "typical_volume": 2068260.2, "trend": 621.521122, "fair_value": 481.272451, "relative_strength": 6.125196, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.20588, "energy": 51.169965, "activity_lines": [ 689.527063, 680.985203, 657.653036, 642.071282 ] }, { "date": "2024-02-02", "close": 683.277405, "volume": 1599239, "typical_volume": 2044603.8, "trend": 625.508207, "fair_value": 483.90705, "relative_strength": 4.001475, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.232, "energy": 42.591354, "activity_lines": [ 686.988143, 682.614735, 661.971918, 646.055559 ] }, { "date": "2024-02-09", "close": 635.560669, "volume": 3622984, "typical_volume": 2165958.3, "trend": 627.296674, "fair_value": 486.127616, "relative_strength": -2.920838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.170793, "energy": 17.37212, "activity_lines": [ 668.517159, 675.412316, 661.441336, 646.704105 ] }, { "date": "2024-02-16", "close": 651.085999, "volume": 7170187, "typical_volume": 2436284.85, "trend": 630.164447, "fair_value": 488.51194, "relative_strength": -1.788977, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.407941, "energy": 19.500372, "activity_lines": [ 659.28291, 671.350464, 662.190745, 648.2389 ] }, { "date": "2024-02-23", "close": 651.185364, "volume": 3041099, "typical_volume": 2526835.8, "trend": 632.511739, "fair_value": 490.893578, "relative_strength": -2.554788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.452553, "energy": 19.666385, "activity_lines": [ 654.194141, 667.288013, 662.683931, 649.595088 ] }, { "date": "2024-03-01", "close": 654.913269, "volume": 2493959, "typical_volume": 2593454.55, "trend": 635.361682, "fair_value": 493.413031, "relative_strength": -2.614269, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.905863, "energy": 19.380664, "activity_lines": [ 652.464303, 663.817891, 663.243771, 651.040348 ] }, { "date": "2024-03-08", "close": 646.81134, "volume": 2060740, "typical_volume": 2655389.55, "trend": 637.396287, "fair_value": 495.872796, "relative_strength": -4.50215, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.756018, "energy": 11.609711, "activity_lines": [ 649.666569, 659.047343, 662.752107, 651.779036 ] }, { "date": "2024-03-15", "close": 608.190552, "volume": 3675374, "typical_volume": 2760624.25, "trend": 636.990196, "fair_value": 497.958891, "relative_strength": -8.294508, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.242991, "energy": 23.14103, "activity_lines": [ 636.42631, 647.91063, 658.364371, 649.894795 ] }, { "date": "2024-03-22", "close": 645.369873, "volume": 3383465, "typical_volume": 2873191.15, "trend": 638.910657, "fair_value": 500.380303, "relative_strength": -3.22899, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -11.644527, "energy": 17.00626, "activity_lines": [ 637.403833, 645.139148, 657.379492, 650.435419 ] }, { "date": "2024-03-29", "close": 680.710205, "volume": 2351538, "typical_volume": 2683641.85, "trend": 641.423598, "fair_value": 503.037591, "relative_strength": 0.824084, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.25855, "energy": 16.749037, "activity_lines": [ 650.542541, 650.018662, 659.41904, 653.132164 ] }, { "date": "2024-04-05", "close": 732.999817, "volume": 3508927, "typical_volume": 2771609.95, "trend": 644.956248, "fair_value": 505.991938, "relative_strength": 7.292635, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 57.305014, "energy": 37.627597, "activity_lines": [ 679.142798, 664.445735, 666.189269, 659.040307 ] }, { "date": "2024-04-12", "close": 718.486023, "volume": 1825711, "typical_volume": 2665565.4, "trend": 648.264956, "fair_value": 508.9659, "relative_strength": 4.874945, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 63.142757, "energy": 54.546509, "activity_lines": [ 697.699353, 675.259476, 671.124822, 663.784164 ] }, { "date": "2024-04-19", "close": 720.772339, "volume": 2938332, "typical_volume": 2675568.1, "trend": 652.495632, "fair_value": 511.888065, "relative_strength": 6.728993, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.07585, "energy": 66.047721, "activity_lines": [ 712.239701, 685.848754, 676.069555, 668.462059 ] }, { "date": "2024-04-26", "close": 720.474182, "volume": 959671, "typical_volume": 2612045.1, "trend": 656.668372, "fair_value": 514.845344, "relative_strength": 5.1518, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.801868, "energy": 69.894049, "activity_lines": [ 719.175212, 694.834518, 680.663351, 672.847772 ] }, { "date": "2024-05-03", "close": 730.763062, "volume": 867207, "typical_volume": 2532065.1, "trend": 661.339653, "fair_value": 517.872373, "relative_strength": 6.070033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.243036, "energy": 67.318711, "activity_lines": [ 724.533395, 704.429385, 685.901731, 677.628075 ] }, { "date": "2024-05-10", "close": 725.146484, "volume": 1227540, "typical_volume": 2498324.85, "trend": 665.64, "fair_value": 520.905169, "relative_strength": 7.107731, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.771286, "energy": 58.67964, "activity_lines": [ 724.682528, 711.556188, 690.203872, 681.744645 ] }, { "date": "2024-05-17", "close": 745.028381, "volume": 1828963, "typical_volume": 2505085.7, "trend": 670.439223, "fair_value": 523.9083, "relative_strength": 7.752839, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.873895, "energy": 57.642827, "activity_lines": [ 731.982515, 721.020914, 696.110302, 686.866476 ] }, { "date": "2024-05-24", "close": 840.51178, "volume": 6631402, "typical_volume": 2718799.55, "trend": 679.149471, "fair_value": 527.469395, "relative_strength": 18.418422, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.176547, "energy": 80.195134, "activity_lines": [ 769.340812, 746.060494, 710.814444, 697.838899 ] }, { "date": "2024-05-31", "close": 845.233704, "volume": 7013136, "typical_volume": 2915163.5, "trend": 688.200832, "fair_value": 531.023734, "relative_strength": 20.819515, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.102217, "energy": 84.1838, "activity_lines": [ 800.290454, 767.734583, 725.282452, 708.554011 ] }, { "date": "2024-06-07", "close": 959.045227, "volume": 12798656, "typical_volume": 3497821.7, "trend": 699.223641, "fair_value": 535.233271, "relative_strength": 31.65913, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.834667, "energy": 91.831888, "activity_lines": [ 860.859969, 806.467788, 749.95888, 726.027842 ] }, { "date": "2024-06-14", "close": 1038.036621, "volume": 6334892, "typical_volume": 3766651.1, "trend": 712.558403, "fair_value": 539.802493, "relative_strength": 40.283427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.130698, "energy": 96.972073, "activity_lines": [ 932.541138, 854.502428, 780.843462, 747.886744 ] }, { "date": "2024-06-21", "close": 1076.163452, "volume": 8022926, "typical_volume": 4087835.45, "trend": 725.940936, "fair_value": 544.590171, "relative_strength": 43.905589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.558452, "energy": 95.476224, "activity_lines": [ 996.071908, 903.923096, 813.651399, 771.345135 ] }, { "date": "2024-06-28", "close": 1087.113525, "volume": 4823345, "typical_volume": 4147853.5, "trend": 740.410101, "fair_value": 549.534429, "relative_strength": 40.988506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.302692, "energy": 93.120408, "activity_lines": [ 1041.17703, 948.83146, 845.631314, 794.646592 ] }, { "date": "2024-07-05", "close": 1158.638916, "volume": 6634413, "typical_volume": 4121064.8, "trend": 757.362752, "fair_value": 554.892723, "relative_strength": 46.706312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.97592, "energy": 94.337957, "activity_lines": [ 1093.683834, 1000.083691, 882.272919, 821.629096 ] }, { "date": "2024-07-12", "close": 1017.38031, "volume": 6930821, "typical_volume": 4315550.9, "trend": 769.725948, "fair_value": 559.136348, "relative_strength": 26.996796, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.532265, "energy": 66.785999, "activity_lines": [ 1078.210754, 1017.685909, 903.044405, 838.404422 ] }, { "date": "2024-07-19", "close": 948.293945, "volume": 6762528, "typical_volume": 4528979.35, "trend": 779.188776, "fair_value": 562.888696, "relative_strength": 17.540116, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.757283, "energy": 57.462882, "activity_lines": [ 1035.819881, 1017.515746, 915.492452, 849.924938 ] }, { "date": "2024-07-26", "close": 1037.638306, "volume": 3803371, "typical_volume": 4616110.9, "trend": 791.014048, "fair_value": 567.183386, "relative_strength": 26.138865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.819103, "energy": 46.5295, "activity_lines": [ 1029.193306, 1029.532786, 935.052435, 866.599102 ] }, { "date": "2024-08-02", "close": 1013.796631, "volume": 3261206, "typical_volume": 4595402.5, "trend": 801.591101, "fair_value": 571.41796, "relative_strength": 22.979349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.625671, "energy": 33.546057, "activity_lines": [ 1017.18785, 1031.894795, 950.480701, 880.972172 ] }, { "date": "2024-08-09", "close": 1001.651733, "volume": 5610813, "typical_volume": 4706769.9, "trend": 811.220447, "fair_value": 575.577057, "relative_strength": 22.478623, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.898748, "energy": 28.301646, "activity_lines": [ 1006.021887, 1028.898008, 962.820853, 893.879309 ] }, { "date": "2024-08-16", "close": 1151.222534, "volume": 5200278, "typical_volume": 4849206.9, "trend": 826.830204, "fair_value": 580.705707, "relative_strength": 38.597574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.01668, "energy": 45.221317, "activity_lines": [ 1055.17867, 1050.251947, 987.709263, 915.814928 ] }, { "date": "2024-08-23", "close": 1110.80603, "volume": 3518464, "typical_volume": 4849683.75, "trend": 841.210256, "fair_value": 585.571477, "relative_strength": 31.15131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.583054, "energy": 44.934049, "activity_lines": [ 1081.94047, 1060.763299, 1006.507947, 934.135949 ] }, { "date": "2024-08-30", "close": 1168.593628, "volume": 3745675, "typical_volume": 4945681.95, "trend": 857.387463, "fair_value": 590.895232, "relative_strength": 34.567637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.060818, "energy": 51.973645, "activity_lines": [ 1117.130664, 1080.458406, 1029.011134, 955.257456 ] }, { "date": "2024-09-06", "close": 1096.719971, "volume": 7858343, "typical_volume": 5191682.5, "trend": 872.75944, "fair_value": 595.694455, "relative_strength": 27.352038, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.347039, "energy": 54.868584, "activity_lines": [ 1119.632617, 1085.405027, 1042.525842, 970.698263 ] }, { "date": "2024-09-13", "close": 1053.068237, "volume": 4864385, "typical_volume": 5386918.2, "trend": 886.158848, "fair_value": 600.184253, "relative_strength": 19.132618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.66823, "energy": 41.096544, "activity_lines": [ 1102.05577, 1082.240306, 1050.093015, 982.331089 ] }, { "date": "2024-09-20", "close": 1120.661377, "volume": 4062212, "typical_volume": 5546668.45, "trend": 901.808048, "fair_value": 605.036889, "relative_strength": 23.738131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.416822, "energy": 40.010034, "activity_lines": [ 1103.582202, 1093.284715, 1062.513849, 997.460284 ] }, { "date": "2024-09-27", "close": 1110.855835, "volume": 3332326, "typical_volume": 5651907.75, "trend": 917.006134, "fair_value": 609.872265, "relative_strength": 20.040786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.608001, "energy": 33.33128, "activity_lines": [ 1103.877531, 1100.668459, 1072.144162, 1010.947238 ] }, { "date": "2024-10-04", "close": 1036.394043, "volume": 3571080, "typical_volume": 5739013.6, "trend": 929.992224, "fair_value": 614.042713, "relative_strength": 16.48616, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.486663, "energy": 22.256086, "activity_lines": [ 1079.348942, 1091.558026, 1072.846166, 1018.649684 ] }, { "date": "2024-10-11", "close": 981.294128, "volume": 4837898, "typical_volume": 5649338.4, "trend": 942.42901, "fair_value": 617.820694, "relative_strength": 9.973015, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.241297, "energy": 12.487442, "activity_lines": [ 1045.267021, 1072.452048, 1066.913103, 1021.959484 ] }, { "date": "2024-10-18", "close": 950.932007, "volume": 4470403, "typical_volume": 5522201.75, "trend": 952.614414, "fair_value": 621.495079, "relative_strength": 6.612395, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.924311, "energy": 13.040488, "activity_lines": [ 1008.759448, 1048.41664, 1057.418017, 1022.508065 ] }, { "date": "2024-10-25", "close": 929.180847, "volume": 2543119, "typical_volume": 5009424.9, "trend": 960.896769, "fair_value": 624.97668, "relative_strength": 6.616181, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -6.714973, "energy": 23.875663, "activity_lines": [ 971.810571, 1021.348653, 1045.348067, 1020.996222 ] }, { "date": "2024-11-01", "close": 973.628906, "volume": 1428405, "typical_volume": 4764100.55, "trend": 968.917739, "fair_value": 628.690009, "relative_strength": 10.54509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.264355, "energy": 31.542389, "activity_lines": [ 962.443083, 1006.399252, 1037.653477, 1021.81765 ] }, { "date": "2024-11-08", "close": 931.470398, "volume": 1923090, "typical_volume": 4459108.75, "trend": 976.017218, "fair_value": 631.69629, "relative_strength": 6.091813, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.591624, "energy": 43.082544, "activity_lines": [ 948.17122, 986.278797, 1026.250494, 1019.401693 ] }, { "date": "2024-11-15", "close": 990.651733, "volume": 15160783, "typical_volume": 4975980.65, "trend": 985.013198, "fair_value": 635.264954, "relative_strength": 15.188685, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -19.11714, "energy": 30.593954, "activity_lines": [ 960.621378, 981.229917, 1021.172843, 1020.345855 ] }, { "date": "2024-11-22", "close": 1061.878296, "volume": 4748175, "typical_volume": 4881668.75, "trend": 996.393335, "fair_value": 639.394373, "relative_strength": 20.878994, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -0.095444, "energy": 5.016061, "activity_lines": [ 996.189884, 991.059834, 1023.338016, 1025.304893 ] }, { "date": "2024-11-29", "close": 1046.498169, "volume": 4371018, "typical_volume": 4753678.6, "trend": 1006.917838, "fair_value": 643.315485, "relative_strength": 17.338581, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.712279, "energy": 6.939459, "activity_lines": [ 1019.235262, 997.933182, 1024.499181, 1028.537463 ] }, { "date": "2024-12-06", "close": 1082.882935, "volume": 3455976, "typical_volume": 4588351.0, "trend": 1018.842387, "fair_value": 647.27431, "relative_strength": 17.937949, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.872049, "energy": 20.061206, "activity_lines": [ 1046.58774, 1012.770364, 1028.986904, 1033.438437 ] }, { "date": "2024-12-13", "close": 1036.59314, "volume": 2159510, "typical_volume": 4506157.95, "trend": 1028.561212, "fair_value": 650.60156, "relative_strength": 11.806582, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.09484, "energy": 18.011959, "activity_lines": [ 1051.226685, 1019.699817, 1028.425176, 1034.583647 ] }, { "date": "2024-12-20", "close": 1047.244629, "volume": 2423286, "typical_volume": 4464261.95, "trend": 1035.452307, "fair_value": 653.561237, "relative_strength": 17.80645, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.048658, "energy": 15.02226, "activity_lines": [ 1052.407943, 1028.562285, 1028.882852, 1035.789029 ] }, { "date": "2024-12-27", "close": 1026.687988, "volume": 2148657, "typical_volume": 4291154.15, "trend": 1041.500783, "fair_value": 656.264227, "relative_strength": 13.720031, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.700523, "energy": 9.832154, "activity_lines": [ 1042.964128, 1032.488082, 1027.223477, 1035.223589 ] }, { "date": "2025-01-03", "close": 1061.729004, "volume": 1248626, "typical_volume": 4093571.55, "trend": 1044.923576, "fair_value": 659.185189, "relative_strength": 15.949287, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.821791, "energy": 8.776665, "activity_lines": [ 1047.546672, 1041.407591, 1028.782121, 1036.528635 ] }, { "date": "2025-01-10", "close": 1092.688232, "volume": 2845040, "typical_volume": 4059900.35, "trend": 1046.745296, "fair_value": 662.548261, "relative_strength": 21.388135, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.446853, "energy": 14.394619, "activity_lines": [ 1061.433569, 1053.546084, 1033.715422, 1039.610226 ] }, { "date": "2025-01-17", "close": 1077.756226, "volume": 5491563, "typical_volume": 4147194.75, "trend": 1046.798389, "fair_value": 665.972509, "relative_strength": 20.014357, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.105635, "energy": 18.679453, "activity_lines": [ 1069.689445, 1060.804952, 1037.312903, 1041.610931 ] }, { "date": "2025-01-24", "close": 909.470276, "volume": 5365510, "typical_volume": 4022553.1, "trend": 1040.876947, "fair_value": 668.486769, "relative_strength": 1.380425, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.355536, "energy": 20.880327, "activity_lines": [ 1019.105798, 1034.806632, 1025.31571, 1032.751053 ] }, { "date": "2025-01-31", "close": 941.325562, "volume": 4027708, "typical_volume": 3980719.25, "trend": 1033.633169, "fair_value": 671.164225, "relative_strength": 2.62779, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.179782, "energy": 38.424559, "activity_lines": [ 988.325537, 1016.076209, 1017.244019, 1026.328383 ] }, { "date": "2025-02-07", "close": 1047.991211, "volume": 4588830, "typical_volume": 4007050.15, "trend": 1034.653532, "fair_value": 674.706235, "relative_strength": 13.153448, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.288294, "energy": 23.903333, "activity_lines": [ 998.791321, 1018.931408, 1019.863069, 1027.254708 ] }, { "date": "2025-02-14", "close": 902.839905, "volume": 5541020, "typical_volume": 4117484.85, "trend": 1033.138397, "fair_value": 677.408092, "relative_strength": -0.317034, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.709415, "energy": 47.640068, "activity_lines": [ 961.789189, 995.368314, 1009.004233, 1018.750603 ] }, { "date": "2025-02-21", "close": 849.889893, "volume": 6322627, "typical_volume": 4255062.2, "trend": 1026.880117, "fair_value": 679.853526, "relative_strength": -5.979019, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.92692, "energy": 65.055608, "activity_lines": [ 919.793608, 965.451455, 994.093092, 1006.928119 ] }, { "date": "2025-02-28", "close": 822.792297, "volume": 2927138, "typical_volume": 4159524.2, "trend": 1020.513306, "fair_value": 682.241204, "relative_strength": -6.572018, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.644917, "energy": 71.664796, "activity_lines": [ 883.956584, 934.002365, 977.489341, 993.761163 ] }, { "date": "2025-03-07", "close": 867.373901, "volume": 4178405, "typical_volume": 4144924.3, "trend": 1016.037378, "fair_value": 684.642535, "relative_strength": -3.828965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.465327, "energy": 71.434578, "activity_lines": [ 868.758626, 914.739973, 965.886229, 983.881202 ] }, { "date": "2025-03-14", "close": 899.452698, "volume": 3506093, "typical_volume": 4193073.0, "trend": 1007.64505, "fair_value": 687.139097, "relative_strength": -0.182763, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.596396, "energy": 65.166801, "activity_lines": [ 869.183712, 904.206708, 957.736135, 976.359609 ] }, { "date": "2025-03-21", "close": 970.43457, "volume": 4319565, "typical_volume": 4337631.0, "trend": 1002.966001, "fair_value": 690.270451, "relative_strength": 2.691865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.161319, "energy": 35.673766, "activity_lines": [ 903.171989, 909.529717, 956.487783, 973.958933 ] }, { "date": "2025-03-28", "close": 872.205688, "volume": 5506966, "typical_volume": 4516824.8, "trend": 993.086403, "fair_value": 692.909939, "relative_strength": -8.652096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.266681, "energy": 28.185268, "activity_lines": [ 899.910994, 899.215724, 945.89951, 965.522784 ] }, { "date": "2025-04-04", "close": 827.623962, "volume": 2659318, "typical_volume": 3891751.55, "trend": 984.116536, "fair_value": 695.182548, "relative_strength": -11.144734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.604776, "energy": 33.779244, "activity_lines": [ 880.301705, 884.533244, 931.347572, 954.847788 ] }, { "date": "2025-04-11", "close": 821.04895, "volume": 4038997, "typical_volume": 3856292.65, "trend": 976.38256, "fair_value": 697.446272, "relative_strength": -11.727077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.175478, "energy": 36.463202, "activity_lines": [ 858.178633, 870.143422, 916.945764, 944.327298 ] }, { "date": "2025-04-18", "close": 870.860779, "volume": 2146485, "typical_volume": 3745066.0, "trend": 968.055874, "fair_value": 700.046726, "relative_strength": -10.555269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.286365, "energy": 39.538904, "activity_lines": [ 855.747835, 866.997145, 908.434747, 937.519441 ] }, { "date": "2025-04-25", "close": 888.693298, "volume": 2228245, "typical_volume": 3683679.45, "trend": 960.650456, "fair_value": 702.845759, "relative_strength": -9.642131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.497617, "energy": 40.886776, "activity_lines": [ 861.167338, 870.313696, 902.458433, 932.399275 ] }, { "date": "2025-05-02", "close": 871.40863, "volume": 1355033, "typical_volume": 3643455.6, "trend": 955.150942, "fair_value": 705.656117, "relative_strength": -12.65263, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.034791, "energy": 30.971286, "activity_lines": [ 866.274703, 870.744792, 895.760673, 926.641738 ] }, { "date": "2025-05-09", "close": 908.418823, "volume": 2393531, "typical_volume": 3641967.85, "trend": 952.721765, "fair_value": 708.831229, "relative_strength": -7.872658, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.575585, "energy": 18.056053, "activity_lines": [ 883.771936, 877.513764, 893.374286, 923.626763 ] }, { "date": "2025-05-16", "close": 985.776672, "volume": 1870224, "typical_volume": 3628046.2, "trend": 953.883254, "fair_value": 712.376141, "relative_strength": -4.349653, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.422748, "energy": 12.855885, "activity_lines": [ 921.668794, 896.790953, 899.016389, 925.759337 ] }, { "date": "2025-05-23", "close": 1005.452393, "volume": 3285853, "typical_volume": 3729907.55, "trend": 956.425639, "fair_value": 715.959268, "relative_strength": -1.962249, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.488197, "energy": 20.461457, "activity_lines": [ 955.142379, 917.492769, 906.727185, 929.086379 ] }, { "date": "2025-05-30", "close": 1004.357483, "volume": 2735254, "typical_volume": 3724418.25, "trend": 957.449925, "fair_value": 719.607607, "relative_strength": -1.803864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.187626, "energy": 38.627567, "activity_lines": [ 979.278219, 936.068243, 914.601689, 932.178756 ] }, { "date": "2025-06-06", "close": 1087.018799, "volume": 6904241, "typical_volume": 3795052.15, "trend": 962.634871, "fair_value": 723.833344, "relative_strength": 5.092944, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.156185, "energy": 61.963271, "activity_lines": [ 1023.256885, 969.056267, 930.769321, 940.538038 ] }, { "date": "2025-06-13", "close": 1060.47937, "volume": 2557083, "typical_volume": 3654630.8, "trend": 964.962459, "fair_value": 727.775545, "relative_strength": 3.771324, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.487367, "energy": 60.942805, "activity_lines": [ 1044.015064, 993.313247, 944.365281, 946.850586 ] }, { "date": "2025-06-20", "close": 1059.182251, "volume": 3054854, "typical_volume": 3605988.1, "trend": 964.872591, "fair_value": 731.660169, "relative_strength": 2.190902, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.422201, "energy": 64.460746, "activity_lines": [ 1054.203499, 1013.100653, 957.118615, 952.929282 ] }, { "date": "2025-06-27", "close": 1107.272583, "volume": 3210068, "typical_volume": 3537050.0, "trend": 966.898405, "fair_value": 735.76658, "relative_strength": 4.74327, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.563939, "energy": 71.810604, "activity_lines": [ 1075.528341, 1037.302059, 973.890758, 962.116379 ] }, { "date": "2025-07-04", "close": 1096.0979, "volume": 3515826, "typical_volume": 3435790.3, "trend": 967.338904, "fair_value": 739.54407, "relative_strength": 4.629869, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.117358, "energy": 76.286158, "activity_lines": [ 1086.340275, 1055.173308, 989.316354, 970.45183 ] }, { "date": "2025-07-11", "close": 1070.556396, "volume": 2249285, "typical_volume": 3232123.2, "trend": 968.471012, "fair_value": 742.987997, "relative_strength": 3.405557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.36188, "energy": 68.316331, "activity_lines": [ 1082.522347, 1064.629654, 1001.389149, 977.111023 ] }, { "date": "2025-07-18", "close": 1086.519897, "volume": 2401789, "typical_volume": 3205855.75, "trend": 969.780188, "fair_value": 746.647265, "relative_strength": 5.470753, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.060034, "energy": 59.027253, "activity_lines": [ 1085.123079, 1073.367587, 1013.931484, 984.72708 ] }, { "date": "2025-07-25", "close": 1082.628662, "volume": 2151529, "typical_volume": 3104511.95, "trend": 971.644877, "fair_value": 750.356825, "relative_strength": 5.560071, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.244758, "energy": 46.847011, "activity_lines": [ 1084.690698, 1078.159821, 1024.847381, 992.007627 ] }, { "date": "2025-08-01", "close": 1041.522583, "volume": 2085061, "typical_volume": 3033460.35, "trend": 970.97133, "fair_value": 753.722888, "relative_strength": 2.608986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.814645, "energy": 33.583287, "activity_lines": [ 1068.993196, 1073.717277, 1030.823389, 996.515866 ] }, { "date": "2025-08-08", "close": 1081.53125, "volume": 7765257, "typical_volume": 3205744.95, "trend": 970.59943, "fair_value": 757.083521, "relative_strength": 7.270171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.982855, "energy": 32.903636, "activity_lines": [ 1071.015251, 1075.893215, 1039.933224, 1003.648764 ] }, { "date": "2025-08-15", "close": 1147.181519, "volume": 3308480, "typical_volume": 3095820.65, "trend": 972.913607, "fair_value": 760.989429, "relative_strength": 12.561167, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.614127, "energy": 46.305351, "activity_lines": [ 1095.891838, 1088.602406, 1054.766434, 1015.041157 ] }, { "date": "2025-08-22", "close": 1262.917236, "volume": 7961353, "typical_volume": 3360922.4, "trend": 984.695172, "fair_value": 765.46327, "relative_strength": 22.384203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.824292, "energy": 74.744069, "activity_lines": [ 1154.238656, 1121.260587, 1079.312684, 1033.751068 ] }, { "date": "2025-08-29", "close": 1276.087158, "volume": 4691714, "typical_volume": 3393558.25, "trend": 995.853892, "fair_value": 770.020264, "relative_strength": 25.55905, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.667595, "energy": 91.219092, "activity_lines": [ 1205.215625, 1152.63261, 1103.040387, 1052.550551 ] }, { "date": "2025-09-05", "close": 1295.642578, "volume": 3966703, "typical_volume": 3484569.15, "trend": 1004.108937, "fair_value": 774.569601, "relative_strength": 25.387004, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.122971, "energy": 93.172764, "activity_lines": [ 1249.813835, 1183.616439, 1126.463663, 1071.891757 ] }, { "date": "2025-09-12", "close": 1278.082642, "volume": 3100306, "typical_volume": 3528172.2, "trend": 1016.617029, "fair_value": 779.310492, "relative_strength": 21.327644, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.814111, "energy": 89.386866, "activity_lines": [ 1271.617399, 1207.982644, 1146.191793, 1089.56748 ] }, { "date": "2025-09-19", "close": 1316.694336, "volume": 3311505, "typical_volume": 3625995.8, "trend": 1032.177177, "fair_value": 784.338257, "relative_strength": 23.458436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.879691, "energy": 90.975609, "activity_lines": [ 1293.188102, 1236.060343, 1167.742993, 1108.927306 ] }, { "date": "2025-09-26", "close": 1266.010132, "volume": 3731923, "typical_volume": 3692915.4, "trend": 1046.951105, "fair_value": 788.903985, "relative_strength": 21.448745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.313736, "energy": 78.300358, "activity_lines": [ 1286.563216, 1250.447497, 1182.346717, 1124.013303 ] }, { "date": "2025-10-03", "close": 1313.002808, "volume": 3744702, "typical_volume": 3786639.3, "trend": 1061.805402, "fair_value": 793.741108, "relative_strength": 24.106202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.841504, "energy": 66.725859, "activity_lines": [ 1295.396363, 1270.115314, 1199.723118, 1141.177929 ] }, { "date": "2025-10-10", "close": 1217.021973, "volume": 7310505, "typical_volume": 3987871.9, "trend": 1072.391044, "fair_value": 798.004555, "relative_strength": 12.804333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.653007, "energy": 51.217686, "activity_lines": [ 1269.774854, 1268.143451, 1206.400268, 1151.191901 ] }, { "date": "2025-10-17", "close": 1215.026489, "volume": 5493271, "typical_volume": 4125772.75, "trend": 1080.544108, "fair_value": 802.381874, "relative_strength": 10.312502, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.44518, "energy": 36.167882, "activity_lines": [ 1248.729557, 1262.617873, 1211.879898, 1160.394188 ] }, { "date": "2025-10-24", "close": 1189.285278, "volume": 1774800, "typical_volume": 3869300.7, "trend": 1091.113428, "fair_value": 806.628469, "relative_strength": 7.248727, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.485324, "energy": 24.714599, "activity_lines": [ 1223.307601, 1249.98489, 1213.904798, 1167.409748 ] }, { "date": "2025-10-31", "close": 1232.386841, "volume": 2858504, "typical_volume": 3884371.75, "trend": 1104.605524, "fair_value": 811.099294, "relative_strength": 11.061121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.635661, "energy": 24.245899, "activity_lines": [ 1220.746769, 1244.423031, 1219.547625, 1176.524161 ] }, { "date": "2025-11-07", "close": 1226.899414, "volume": 4612147, "typical_volume": 3962236.4, "trend": 1118.133872, "fair_value": 815.387964, "relative_strength": 11.090111, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.444992, "energy": 20.769438, "activity_lines": [ 1218.598348, 1238.418557, 1223.849234, 1184.41409 ] }, { "date": "2025-11-14", "close": 1304.2229, "volume": 6175350, "typical_volume": 4110500.5, "trend": 1132.579276, "fair_value": 820.230391, "relative_strength": 15.763992, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.222125, "energy": 31.897987, "activity_lines": [ 1247.964648, 1247.367221, 1234.716331, 1196.419834 ] }, { "date": "2025-11-21", "close": 1278.481812, "volume": 2617453, "typical_volume": 4065581.85, "trend": 1145.572227, "fair_value": 824.937969, "relative_strength": 12.560601, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.681094, "energy": 37.722318, "activity_lines": [ 1262.937191, 1251.479681, 1242.194037, 1205.8329 ] }, { "date": "2025-11-28", "close": 1303.823975, "volume": 4092004, "typical_volume": 4157717.8, "trend": 1159.986072, "fair_value": 829.763871, "relative_strength": 13.879996, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.812689, "energy": 43.455831, "activity_lines": [ 1282.126766, 1260.192549, 1251.216787, 1216.042691 ] }, { "date": "2025-12-05", "close": 1269.502319, "volume": 3559074, "typical_volume": 4215582.05, "trend": 1172.022188, "fair_value": 834.537058, "relative_strength": 10.728, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.920344, "energy": 42.389288, "activity_lines": [ 1282.239876, 1262.899123, 1255.86001, 1223.108255 ] }, { "date": "2025-12-12", "close": 1245.257446, "volume": 2747544, "typical_volume": 4245382.8, "trend": 1180.671547, "fair_value": 839.129434, "relative_strength": 8.910079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.771613, "energy": 31.53477, "activity_lines": [ 1271.796997, 1261.134044, 1257.322853, 1227.83311 ] }, { "date": "2025-12-19", "close": 1264.91272, "volume": 2776929, "typical_volume": 4279976.2, "trend": 1189.320225, "fair_value": 843.922089, "relative_strength": 10.762915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.305155, "energy": 26.555046, "activity_lines": [ 1266.682007, 1264.174385, 1259.883204, 1233.268025 ] }, { "date": "2025-12-26", "close": 1268.504395, "volume": 1295052, "typical_volume": 3956465.95, "trend": 1198.125122, "fair_value": 848.744432, "relative_strength": 10.483367, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.590651, "energy": 18.693448, "activity_lines": [ 1265.38492, 1266.997017, 1261.721857, 1238.376681 ] }, { "date": "2026-01-02", "close": 1318.190918, "volume": 3794928, "typical_volume": 3980788.35, "trend": 1205.830859, "fair_value": 853.771315, "relative_strength": 13.274275, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.598068, "energy": 30.205015, "activity_lines": [ 1281.315169, 1277.881237, 1267.402211, 1246.122861 ] }, { "date": "2026-01-09", "close": 1246.953735, "volume": 2893664, "typical_volume": 3727403.9, "trend": 1212.046672, "fair_value": 858.416785, "relative_strength": 9.753201, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.028651, "energy": 19.775057, "activity_lines": [ 1272.541895, 1273.469502, 1265.483741, 1248.77595 ] }, { "date": "2026-01-16", "close": 1181.303589, "volume": 2569456, "typical_volume": 3621291.0, "trend": 1216.117383, "fair_value": 862.746814, "relative_strength": 3.95155, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.496201, "energy": 4.889661, "activity_lines": [ 1243.388477, 1256.856525, 1257.388893, 1246.792525 ] }, { "date": "2026-01-23", "close": 1131.517212, "volume": 4616522, "typical_volume": 3653781.95, "trend": 1216.925537, "fair_value": 866.835792, "relative_strength": 1.880766, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.429311, "energy": 37.623192, "activity_lines": [ 1201.90319, 1232.020495, 1245.003836, 1241.33445 ] }, { "date": "2026-01-30", "close": 1179.607422, "volume": 3071894, "typical_volume": 3652361.35, "trend": 1219.709188, "fair_value": 871.300975, "relative_strength": 4.77242, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.076169, "energy": 45.229236, "activity_lines": [ 1185.341008, 1219.068242, 1237.980348, 1238.926829 ] }, { "date": "2026-02-06", "close": 1155.362793, "volume": 6665509, "typical_volume": 3820061.55, "trend": 1222.536068, "fair_value": 875.323135, "relative_strength": 1.107882, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.64316, "energy": 56.752057, "activity_lines": [ 1166.623747, 1203.505591, 1229.116777, 1234.775449 ] }, { "date": "2026-02-13", "close": 1242.074829, "volume": 5763256, "typical_volume": 3921628.2, "trend": 1227.721232, "fair_value": 880.023676, "relative_strength": 9.202789, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.838903, "energy": 44.471646, "activity_lines": [ 1187.665706, 1206.408059, 1229.279741, 1236.036014 ] }, { "date": "2026-02-20", "close": 1193.350342, "volume": 2460134, "typical_volume": 3857399.8, "trend": 1231.411955, "fair_value": 884.42745, "relative_strength": 4.087337, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.584553, "energy": 20.09204, "activity_lines": [ 1192.791431, 1200.950211, 1224.916255, 1233.818537 ] }, { "date": "2026-02-27", "close": 1186.660767, "volume": 3706394, "typical_volume": 3677194.25, "trend": 1236.249894, "fair_value": 888.844269, "relative_strength": 4.671443, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -51.599701, "energy": 26.488382, "activity_lines": [ 1194.88418, 1195.219842, 1220.485441, 1230.931364 ] }, { "date": "2026-03-06", "close": 1119.564697, "volume": 3923313, "typical_volume": 3598696.35, "trend": 1237.517676, "fair_value": 892.85005, "relative_strength": 1.376929, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.55439, "energy": 34.756107, "activity_lines": [ 1170.935335, 1178.712951, 1209.809101, 1223.403287 ] }, { "date": "2026-03-13", "close": 1011.632019, "volume": 7133750, "typical_volume": 3866643.85, "trend": 1232.999359, "fair_value": 896.321563, "relative_strength": -3.400685, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.808627, "energy": 71.888681, "activity_lines": [ 1115.01178, 1145.28993, 1189.308039, 1208.830019 ] }, { "date": "2026-03-20", "close": 1065.348755, "volume": 4977266, "typical_volume": 3972581.95, "trend": 1226.413743, "fair_value": 900.360163, "relative_strength": 1.693865, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.297646, "energy": 73.451425, "activity_lines": [ 1086.575855, 1127.207388, 1174.768825, 1198.013851 ] }, { "date": "2026-03-27", "close": 1047.077026, "volume": 3763243, "typical_volume": 3930136.75, "trend": 1218.780072, "fair_value": 904.015355, "relative_strength": 0.864743, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.359968, "energy": 76.832108, "activity_lines": [ 1063.831091, 1109.104621, 1159.284865, 1186.44374 ] }, { "date": "2026-04-03", "close": 1023.813171, "volume": 3388472, "typical_volume": 3790792.85, "trend": 1209.719092, "fair_value": 907.526186, "relative_strength": -1.286968, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.938964, "energy": 78.707943, "activity_lines": [ 1043.083264, 1089.212545, 1142.441597, 1173.86523 ] }, { "date": "2026-04-10", "close": 1076.331665, "volume": 4865570, "typical_volume": 3903198.7, "trend": 1202.994059, "fair_value": 911.237991, "relative_strength": -2.355847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.971783, "energy": 59.301334, "activity_lines": [ 1050.698108, 1080.827542, 1131.935375, 1165.25959 ] }, { "date": "2026-04-17", "close": 1096.101074, "volume": 4644007, "typical_volume": 3930798.85, "trend": 1195.640951, "fair_value": 915.004074, "relative_strength": -2.14819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.629939, "energy": 43.185075, "activity_lines": [ 1067.784957, 1077.914718, 1124.274574, 1158.363268 ] }, { "date": "2026-04-24", "close": 1106.385132, "volume": 6341938, "typical_volume": 4069942.05, "trend": 1190.320117, "fair_value": 918.783968, "relative_strength": 0.261869, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.337796, "energy": 30.961995, "activity_lines": [ 1082.668555, 1077.949209, 1118.582363, 1152.604828 ] }, { "date": "2026-05-01", "close": 1110.77832, "volume": 2424968, "typical_volume": 4053813.25, "trend": 1183.579301, "fair_value": 922.690529, "relative_strength": -0.194064, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.091725, "energy": 21.189193, "activity_lines": [ 1096.28079, 1081.249546, 1114.085299, 1147.473099 ] }, { "date": "2026-05-08", "close": 1177.075562, "volume": 4772179, "typical_volume": 4153575.75, "trend": 1182.247754, "fair_value": 926.645845, "relative_strength": 4.511403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.979418, "energy": 17.455935, "activity_lines": [ 1127.745353, 1098.105237, 1116.542636, 1147.053503 ] }, { "date": "2026-05-15", "close": 1120.063965, "volume": 3856945, "typical_volume": 4281670.4, "trend": 1179.082336, "fair_value": 930.438116, "relative_strength": 1.356237, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.338213, "energy": 18.68489, "activity_lines": [ 1129.988558, 1104.769459, 1113.988569, 1143.041646 ] }, { "date": "2026-05-22", "close": 1087.614258, "volume": 8457054, "typical_volume": 4514776.7, "trend": 1175.693302, "fair_value": 933.940394, "relative_strength": -2.112112, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.507268, "energy": 17.756443, "activity_lines": [ 1118.499707, 1105.524657, 1109.050912, 1137.140479 ] }, { "date": "2026-05-29", "close": 1101.699951, "volume": 3527785, "typical_volume": 4546482.75, "trend": 1171.337073, "fair_value": 937.364234, "relative_strength": -0.37585, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.838425, "energy": 11.938172, "activity_lines": [ 1112.271875, 1107.459395, 1106.552735, 1132.366715 ] }, { "date": "2026-06-05", "close": 1090.0, "volume": 1052282, "typical_volume": 4470624.05, "trend": 1166.773759, "fair_value": 940.850346, "relative_strength": -0.798994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.749702, "energy": 20.285732, "activity_lines": [ 1102.456405, 1106.605938, 1103.631961, 1127.119162 ] }, { "date": "2026-06-12", "close": 1057.699951, "volume": 1395251, "typical_volume": 4309560.5, "trend": 1158.556327, "fair_value": 943.906975, "relative_strength": -4.855474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.725616, "energy": 29.029542, "activity_lines": [ 1083.259473, 1099.099328, 1098.06977, 1120.082142 ] }, { "date": "2026-06-19", "close": 1115.599976, "volume": 551672, "typical_volume": 4183549.4, "trend": 1153.126933, "fair_value": 947.366217, "relative_strength": -1.450181, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.882133, "energy": 22.247868, "activity_lines": [ 1091.320923, 1101.503871, 1098.373379, 1117.310764 ] }, { "date": "2026-06-26", "close": 1136.5, "volume": 0, "typical_volume": 3850273.95, "trend": 1147.549467, "fair_value": 950.954031, "relative_strength": 0.051545, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.076291, "energy": 13.971879, "activity_lines": [ 1106.646647, 1106.994449, 1100.972264, 1116.238059 ] }, { "date": "2026-07-03", "close": 1126.099976, "volume": 588681, "typical_volume": 3591545.2, "trend": 1142.769389, "fair_value": 954.559384, "relative_strength": -1.875348, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.387714, "energy": 6.956286, "activity_lines": [ 1115.246647, 1109.859588, 1102.670492, 1114.854221 ] }, { "date": "2026-07-10", "close": 1166.099976, "volume": 6094004, "typical_volume": 3773238.7, "trend": 1140.130807, "fair_value": 958.304213, "relative_strength": 1.646834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.677769, "energy": 12.537726, "activity_lines": [ 1135.553312, 1119.639003, 1108.730506, 1116.35942 ] }, { "date": "2026-07-17", "close": 1154.800049, "volume": 3472025, "typical_volume": 3761520.25, "trend": 1136.460384, "fair_value": 962.084644, "relative_strength": -0.025001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.156814, "energy": 27.142796, "activity_lines": [ 1147.020004, 1126.358037, 1113.8441, 1117.305823 ] }, { "date": "2026-07-24", "close": 1127.0, "volume": 3406736, "typical_volume": 3735691.4, "trend": 1131.743571, "fair_value": 965.586141, "relative_strength": -0.259453, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.33842, "energy": 24.546636, "activity_lines": [ 1142.746672, 1128.427526, 1116.461788, 1116.695475 ] }, { "date": "2026-07-31", "close": 1180.5, "volume": 3942553, "typical_volume": 3576131.55, "trend": 1127.153874, "fair_value": 969.503352, "relative_strength": 1.588151, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.477886, "energy": 41.499548, "activity_lines": [ 1155.546672, 1140.098178, 1124.139308, 1119.841052 ] }, { "date": "2026-08-07", "close": 1285.0, "volume": 6576435, "typical_volume": 3656090.0, "trend": 1128.422083, "fair_value": 973.985575, "relative_strength": 9.390091, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 84.713419, "energy": 73.562312, "activity_lines": [ 1200.246672, 1169.079998, 1140.965076, 1130.024673 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }