{ "ticker": { "uuid": "839faaf8-8f4a-4f63-8d40-421a2a50702e", "symbol": "HBCN", "name": "HSBC Holdings plc", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 89.13, "architecture_energy": 76.18, "architecture_maturity": 62.441, "architecture_confidence": 64.103, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 13.95, "rotation_up": 86.49, "upward_expansion": 87.67, "deceleration": 65.79, "rotation_down": 8.22, "downward_expansion": 12.0 }, "activity_lines": [ 1713.408008, 1672.691278, 1598.62391, 1552.220794 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 1739.26001, "trend_reference": 1505.192651, "distance_from_trend": 0.155507, "trend_direction": "Improving", "fair_value": 1008.303299, "distance_from_fair_value": 0.724937, "fair_value_direction": "Improving", "relative_strength": 22.44381, "relative_strength_direction": "Improving", "price_momentum": 0.193916, "excess_performance": 0.248582, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.155507, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.084553, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.724937, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.21252, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.224438, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.216129, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.193916, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 5.0, "dry_up": 3.630137, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.01486, "annualized_volatility": 0.222535, "from_high_reference": 0.0, "from_low_reference": 0.4533 }, "levels": { "trend_reference": 1505.192651, "fair_value_reference": 1008.303299, "structural_low": 1403.26001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": 0.0, "positive_rate": 0.352941, "directional_follow_through": 0.352941, "median_excess_return": -0.006138, "regime_survival": 0.735294, "best_return": 0.214935, "worst_return": -0.110656, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": 0.057209, "positive_rate": 0.727273, "directional_follow_through": 0.727273, "median_excess_return": -0.022354, "regime_survival": 0.363636, "best_return": 0.214935, "worst_return": -0.085793, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.128911, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.086254, "regime_survival": 0.571429, "best_return": 0.309242, "worst_return": -0.03192, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.210658, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.13434, "regime_survival": 0.5, "best_return": 0.533097, "worst_return": -0.087959, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-28", "end": "2024-07-05", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-09", "tenure": "Developing", "return": -0.044641, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-09-20", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2025-01-03", "tenure": "Established", "return": 0.214935, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-31", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.126203, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-11", "end": "2025-04-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-10-10", "tenure": "Established", "return": 0.140618, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-10-24", "tenure": "New", "return": 0.018333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": 0.060172, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-19", "end": "2026-03-13", "tenure": "Established", "return": 0.086443, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-05-29", "tenure": "Developing", "return": 0.137352, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-05", "end": "2026-08-07", "tenure": "Developing", "return": 0.089762, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 639.594727, "volume": 0, "typical_volume": 3.5, "trend": 657.949044, "fair_value": 608.826303, "relative_strength": -4.866501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 639.397046, 639.271249, 640.884734, 650.16026 ] }, { "date": "2023-08-25", "close": 639.594727, "volume": 0, "typical_volume": 3.5, "trend": 659.480086, "fair_value": 609.950222, "relative_strength": -4.579573, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 639.495887, 639.343133, 640.075, 648.97611 ] }, { "date": "2023-09-01", "close": 639.594727, "volume": 0, "typical_volume": 3.5, "trend": 661.011129, "fair_value": 611.127621, "relative_strength": -4.152703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 639.56178, 639.406032, 639.548512, 647.693184 ] }, { "date": "2023-09-08", "close": 639.594727, "volume": 0, "typical_volume": 3.5, "trend": 659.066242, "fair_value": 612.30502, "relative_strength": -2.707993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 639.594727, 639.459945, 639.30527, 646.31148 ] }, { "date": "2023-09-15", "close": 639.594727, "volume": 0, "typical_volume": 0.0, "trend": 657.121354, "fair_value": 613.48242, "relative_strength": -0.268221, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 639.594727, 639.504872, 639.345274, 645.055254 ] }, { "date": "2023-09-22", "close": 639.594727, "volume": 0, "typical_volume": 0.0, "trend": 655.176467, "fair_value": 614.659819, "relative_strength": -0.565499, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 639.594727, 639.540814, 639.380573, 643.924504 ] }, { "date": "2023-09-29", "close": 682.039307, "volume": 7000, "typical_volume": 350.0, "trend": 654.608565, "fair_value": 616.313785, "relative_strength": 7.937009, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 38.761283, "energy": 57.936421, "activity_lines": [ 653.74292, 647.284967, 643.453507, 645.65759 ] }, { "date": "2023-10-06", "close": 672.154907, "volume": 5, "typical_volume": 350.25, "trend": 653.711184, "fair_value": 617.894322, "relative_strength": 9.113602, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.644, "energy": 65.090153, "activity_lines": [ 661.766675, 652.451251, 646.3806, 646.789612 ] }, { "date": "2023-10-13", "close": 672.154907, "volume": 0, "typical_volume": 350.25, "trend": 652.813802, "fair_value": 619.510093, "relative_strength": 9.903598, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 60.510793, "energy": 66.170384, "activity_lines": [ 667.619751, 657.016546, 649.150291, 647.97953 ] }, { "date": "2023-10-20", "close": 672.154907, "volume": 0, "typical_volume": 350.25, "trend": 651.916421, "fair_value": 621.125865, "relative_strength": 12.43141, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.371754, "energy": 60.878826, "activity_lines": [ 671.302148, 660.980853, 651.76258, 649.227343 ] }, { "date": "2023-10-27", "close": 672.154907, "volume": 0, "typical_volume": 350.25, "trend": 651.019039, "fair_value": 622.741636, "relative_strength": 10.781715, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.321806, "energy": 79.089201, "activity_lines": [ 672.813867, 664.353156, 654.217467, 650.533052 ] }, { "date": "2023-11-03", "close": 672.154907, "volume": 0, "typical_volume": 350.25, "trend": 650.121657, "fair_value": 624.023939, "relative_strength": 5.792522, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 67.273287, "energy": 88.197292, "activity_lines": [ 672.154907, 667.133456, 656.514952, 651.896656 ] }, { "date": "2023-11-10", "close": 672.649292, "volume": 0, "typical_volume": 350.25, "trend": 649.240755, "fair_value": 625.309412, "relative_strength": 5.819379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.094493, "energy": 68.765265, "activity_lines": [ 672.319702, 669.411641, 658.70212, 653.350052 ] }, { "date": "2023-11-17", "close": 672.649292, "volume": 0, "typical_volume": 350.25, "trend": 648.359853, "fair_value": 626.594885, "relative_strength": 2.958951, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.012464, "energy": 67.770061, "activity_lines": [ 672.451538, 671.088834, 660.729532, 654.86028 ] }, { "date": "2023-11-24", "close": 672.649292, "volume": 0, "typical_volume": 350.25, "trend": 649.494609, "fair_value": 627.550036, "relative_strength": 2.477526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.02427, "energy": 66.601967, "activity_lines": [ 672.550415, 672.165035, 662.597187, 656.427341 ] }, { "date": "2023-12-01", "close": 672.649292, "volume": 0, "typical_volume": 350.25, "trend": 650.629364, "fair_value": 628.505186, "relative_strength": 0.710088, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.176678, "energy": 62.527885, "activity_lines": [ 672.616333, 672.640243, 664.305087, 657.921191 ] }, { "date": "2023-12-08", "close": 672.649292, "volume": 0, "typical_volume": 350.25, "trend": 651.747656, "fair_value": 629.456562, "relative_strength": -0.089219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.417706, "energy": 64.006511, "activity_lines": [ 672.649292, 672.51446, 665.853231, 659.341832 ] }, { "date": "2023-12-15", "close": 672.649292, "volume": 0, "typical_volume": 350.25, "trend": 652.865949, "fair_value": 630.407938, "relative_strength": -4.649536, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.577637, "energy": 62.098955, "activity_lines": [ 672.649292, 672.559404, 667.241618, 660.690324 ] }, { "date": "2023-12-22", "close": 672.649292, "volume": 0, "typical_volume": 350.25, "trend": 653.984241, "fair_value": 631.359314, "relative_strength": -4.941475, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.291775, "energy": 59.595915, "activity_lines": [ 672.649292, 672.595359, 668.47025, 661.966669 ] }, { "date": "2023-12-29", "close": 672.649292, "volume": 0, "typical_volume": 350.25, "trend": 655.102533, "fair_value": 632.399404, "relative_strength": -4.983867, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.6602, "energy": 87.617598, "activity_lines": [ 672.649292, 672.622326, 669.539125, 663.170866 ] }, { "date": "2024-01-05", "close": 672.649292, "volume": 0, "typical_volume": 350.25, "trend": 656.220825, "fair_value": 633.439495, "relative_strength": -3.040549, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 87.166667, "activity_lines": [ 672.649292, 672.640303, 670.450598, 664.302915 ] }, { "date": "2024-01-12", "close": 672.649292, "volume": 0, "typical_volume": 350.25, "trend": 657.339118, "fair_value": 634.343682, "relative_strength": -2.174069, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 672.649292, 672.649292, 671.204668, 665.362816 ] }, { "date": "2024-01-19", "close": 672.649292, "volume": 0, "typical_volume": 350.25, "trend": 658.45741, "fair_value": 635.194954, "relative_strength": -2.072126, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 672.649292, 672.649292, 671.801336, 666.350569 ] }, { "date": "2024-01-26", "close": 672.649292, "volume": 0, "typical_volume": 350.25, "trend": 659.575702, "fair_value": 636.046226, "relative_strength": -4.636922, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 672.649292, 672.649292, 672.240601, 667.266174 ] }, { "date": "2024-02-02", "close": 672.649292, "volume": 0, "typical_volume": 350.25, "trend": 660.693994, "fair_value": 636.983758, "relative_strength": -6.964129, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 672.649292, 672.649292, 672.522463, 668.109632 ] }, { "date": "2024-02-09", "close": 672.649292, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 672.649292, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 636.049255, "volume": 28, "typical_volume": 1.4, "trend": 662.82887, "fair_value": 638.828739, "relative_strength": -8.917931, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -56.937663, "energy": 64.497277, "activity_lines": [ 660.44928, 665.99474, 669.140032, 667.845824 ] }, { "date": "2024-03-01", "close": 636.049255, "volume": 0, "typical_volume": 1.4, "trend": 662.727161, "fair_value": 639.035103, "relative_strength": -6.864736, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.653535, "energy": 68.675378, "activity_lines": [ 650.68927, 660.005643, 665.838017, 666.118107 ] }, { "date": "2024-03-08", "close": 637.586304, "volume": 0, "typical_volume": 1.4, "trend": 662.660213, "fair_value": 639.244516, "relative_strength": -5.377432, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -67.367186, "energy": 88.578392, "activity_lines": [ 643.881612, 654.961465, 662.854319, 664.496116 ] }, { "date": "2024-03-15", "close": 637.586304, "volume": 5, "typical_volume": 1.65, "trend": 662.593266, "fair_value": 639.467914, "relative_strength": -7.243466, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.628797, "energy": 84.120073, "activity_lines": [ 639.411487, 650.554795, 660.035234, 662.878445 ] }, { "date": "2024-03-22", "close": 637.586304, "volume": 0, "typical_volume": 1.65, "trend": 662.526318, "fair_value": 639.691312, "relative_strength": -7.581067, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -67.333271, "energy": 88.566524, "activity_lines": [ 637.278894, 646.785635, 657.380761, 661.265092 ] }, { "date": "2024-03-29", "close": 637.586304, "volume": 0, "typical_volume": 1.65, "trend": 662.459371, "fair_value": 639.91471, "relative_strength": -8.535172, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332243, "energy": 88.560125, "activity_lines": [ 637.483834, 643.653983, 654.8909, 659.656059 ] }, { "date": "2024-04-05", "close": 637.586304, "volume": 0, "typical_volume": 1.65, "trend": 662.392424, "fair_value": 640.138108, "relative_strength": -9.374153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.990599, "energy": 68.077154, "activity_lines": [ 637.586304, 641.15984, 652.568006, 658.051345 ] }, { "date": "2024-04-12", "close": 637.586304, "volume": 0, "typical_volume": 1.65, "trend": 662.325476, "fair_value": 640.521074, "relative_strength": -6.696615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.618292, "energy": 67.515692, "activity_lines": [ 637.586304, 639.303206, 650.412079, 656.45095 ] }, { "date": "2024-04-19", "close": 637.586304, "volume": 0, "typical_volume": 1.65, "trend": 662.258529, "fair_value": 640.904039, "relative_strength": -5.297624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.182266, "energy": 66.799276, "activity_lines": [ 637.586304, 638.084081, 648.423118, 654.854875 ] }, { "date": "2024-04-26", "close": 708.980103, "volume": 165, "typical_volume": 9.9, "trend": 663.156555, "fair_value": 641.577718, "relative_strength": 1.608609, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.219665, "energy": 35.967324, "activity_lines": [ 661.384237, 650.483156, 653.400533, 657.86917 ] }, { "date": "2024-05-03", "close": 708.980103, "volume": 0, "typical_volume": 9.9, "trend": 664.384062, "fair_value": 642.134858, "relative_strength": 2.722516, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.692644, "energy": 64.959386, "activity_lines": [ 680.422583, 662.22167, 658.204945, 660.825528 ] }, { "date": "2024-05-10", "close": 710.520325, "volume": 0, "typical_volume": 9.9, "trend": 665.662909, "fair_value": 642.70187, "relative_strength": 1.796158, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.064175, "energy": 64.957761, "activity_lines": [ 695.214751, 672.914209, 662.98304, 663.802061 ] }, { "date": "2024-05-17", "close": 710.520325, "volume": 0, "typical_volume": 9.9, "trend": 666.941756, "fair_value": 643.268883, "relative_strength": 1.942601, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.756357, "energy": 64.163264, "activity_lines": [ 705.14465, 682.252729, 667.580797, 666.696088 ] }, { "date": "2024-05-24", "close": 710.520325, "volume": 0, "typical_volume": 9.9, "trend": 668.220604, "fair_value": 643.835896, "relative_strength": 5.767831, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.010021, "energy": 89.50339, "activity_lines": [ 710.212281, 690.265176, 671.998216, 669.507608 ] }, { "date": "2024-05-31", "close": 710.520325, "volume": 0, "typical_volume": 9.9, "trend": 669.499451, "fair_value": 644.402908, "relative_strength": 6.069619, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.44722, "energy": 89.6548, "activity_lines": [ 710.417644, 696.95155, 676.235297, 672.236622 ] }, { "date": "2024-06-07", "close": 710.520325, "volume": 0, "typical_volume": 9.9, "trend": 670.761819, "fair_value": 644.969921, "relative_strength": 10.183642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.659657, "energy": 89.015923, "activity_lines": [ 710.520325, 702.31185, 680.292039, 674.88313 ] }, { "date": "2024-06-14", "close": 710.520325, "volume": 0, "typical_volume": 9.9, "trend": 672.024186, "fair_value": 645.536934, "relative_strength": 11.43161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.290526, "energy": 88.381527, "activity_lines": [ 710.520325, 706.346077, 684.168443, 677.448195 ] }, { "date": "2024-06-21", "close": 800.930298, "volume": 1000, "typical_volume": 59.9, "trend": 676.30022, "fair_value": 646.683498, "relative_strength": 23.643475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 97.189247, "energy": 78.766111, "activity_lines": [ 740.656983, 725.492409, 696.474983, 685.764719 ] }, { "date": "2024-06-28", "close": 800.930298, "volume": 0, "typical_volume": 59.9, "trend": 680.576253, "fair_value": 647.830061, "relative_strength": 23.818325, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 96.82953, "energy": 78.865051, "activity_lines": [ 764.766309, 741.668849, 708.17066, 693.805369 ] }, { "date": "2024-07-05", "close": 800.930298, "volume": 0, "typical_volume": 59.9, "trend": 684.852287, "fair_value": 648.976625, "relative_strength": 23.407729, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.33404, "energy": 82.380901, "activity_lines": [ 782.848303, 754.875399, 719.255476, 701.570146 ] }, { "date": "2024-07-12", "close": 800.930298, "volume": 0, "typical_volume": 58.5, "trend": 689.12832, "fair_value": 650.123189, "relative_strength": 17.03609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.724824, "energy": 91.941234, "activity_lines": [ 794.902966, 766.410126, 729.72943, 709.05905 ] }, { "date": "2024-07-19", "close": 765.175781, "volume": 754, "typical_volume": 96.2, "trend": 692.212537, "fair_value": 651.594916, "relative_strength": 14.051819, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.296723, "energy": 85.037225, "activity_lines": [ 789.012126, 769.772211, 736.013043, 713.965338 ] }, { "date": "2024-07-26", "close": 765.175781, "volume": 0, "typical_volume": 96.2, "trend": 695.296753, "fair_value": 653.066643, "relative_strength": 15.399574, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.300249, "energy": 85.18972, "activity_lines": [ 779.477588, 772.140561, 741.681769, 718.672644 ] }, { "date": "2024-08-02", "close": 765.175781, "volume": 0, "typical_volume": 95.95, "trend": 698.380969, "fair_value": 654.53837, "relative_strength": 16.174546, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.385303, "energy": 63.456191, "activity_lines": [ 772.326684, 773.515174, 746.742926, 723.180968 ] }, { "date": "2024-08-09", "close": 765.175781, "volume": 0, "typical_volume": 95.95, "trend": 701.465186, "fair_value": 656.010097, "relative_strength": 13.983544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.483697, "energy": 51.881929, "activity_lines": [ 767.559415, 773.896053, 751.196513, 727.490311 ] }, { "date": "2024-08-16", "close": 765.672974, "volume": 0, "typical_volume": 95.95, "trend": 704.565975, "fair_value": 657.482805, "relative_strength": 11.519125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.179353, "energy": 49.089357, "activity_lines": [ 765.341512, 773.373594, 755.089884, 731.632749 ] }, { "date": "2024-08-23", "close": 765.672974, "volume": 0, "typical_volume": 95.95, "trend": 707.666764, "fair_value": 658.955513, "relative_strength": 12.365387, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.531085, "energy": 50.396109, "activity_lines": [ 765.474097, 771.84836, 758.373318, 735.575136 ] }, { "date": "2024-08-30", "close": 765.672974, "volume": 0, "typical_volume": 95.95, "trend": 710.767554, "fair_value": 660.428221, "relative_strength": 13.17548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.410672, "energy": 50.462063, "activity_lines": [ 765.573535, 769.32035, 761.046815, 739.317472 ] }, { "date": "2024-09-06", "close": 765.672974, "volume": 0, "typical_volume": 95.95, "trend": 713.868343, "fair_value": 661.900929, "relative_strength": 16.737101, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.827918, "energy": 49.926386, "activity_lines": [ 765.639828, 767.433383, 763.110376, 742.859757 ] }, { "date": "2024-09-13", "close": 765.672974, "volume": 0, "typical_volume": 87.7, "trend": 716.969133, "fair_value": 663.373637, "relative_strength": 14.254809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.539169, "energy": 47.123584, "activity_lines": [ 765.672974, 766.187458, 764.564, 746.201991 ] }, { "date": "2024-09-20", "close": 765.672974, "volume": 0, "typical_volume": 87.7, "trend": 721.289923, "fair_value": 664.846344, "relative_strength": 13.486085, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 52.196723, "energy": 81.618304, "activity_lines": [ 765.672974, 765.582575, 765.747658, 749.344175 ] }, { "date": "2024-09-27", "close": 765.672974, "volume": 0, "typical_volume": 87.7, "trend": 725.610714, "fair_value": 666.319052, "relative_strength": 12.038868, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.105145, "energy": 81.522205, "activity_lines": [ 765.672974, 765.618735, 766.661351, 752.207597 ] }, { "date": "2024-10-04", "close": 765.672974, "volume": 0, "typical_volume": 87.7, "trend": 729.88027, "fair_value": 667.79176, "relative_strength": 12.227204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.742856, "energy": 81.18814, "activity_lines": [ 765.672974, 765.645854, 767.312411, 754.792259 ] }, { "date": "2024-10-11", "close": 765.672974, "volume": 0, "typical_volume": 87.7, "trend": 734.149825, "fair_value": 668.89886, "relative_strength": 12.518954, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.713291, "energy": 80.425331, "activity_lines": [ 765.672974, 765.663934, 767.70084, 757.101466 ] }, { "date": "2024-10-18", "close": 765.672974, "volume": 0, "typical_volume": 87.7, "trend": 738.419381, "fair_value": 670.00596, "relative_strength": 11.093537, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.5, "energy": 81.975, "activity_lines": [ 765.672974, 765.672974, 767.826637, 759.135218 ] }, { "date": "2024-10-25", "close": 765.672974, "volume": 0, "typical_volume": 87.7, "trend": 742.688937, "fair_value": 671.018507, "relative_strength": 13.582049, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.5, "energy": 81.975, "activity_lines": [ 765.672974, 765.672974, 767.689803, 760.893514 ] }, { "date": "2024-11-01", "close": 929.745728, "volume": 72, "typical_volume": 91.3, "trend": 752.427584, "fair_value": 673.082802, "relative_strength": 39.999858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.213425, "energy": 77.479928, "activity_lines": [ 820.363892, 795.504384, 782.916314, 772.961694 ] }, { "date": "2024-11-08", "close": 930.243164, "volume": 0, "typical_volume": 41.3, "trend": 762.182813, "fair_value": 675.150285, "relative_strength": 35.81148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.655096, "energy": 98.127195, "activity_lines": [ 864.282438, 822.443096, 797.146268, 784.433667 ] }, { "date": "2024-11-15", "close": 930.243164, "volume": 0, "typical_volume": 41.3, "trend": 771.938041, "fair_value": 677.217769, "relative_strength": 38.372722, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.232733, "energy": 78.331428, "activity_lines": [ 897.229639, 846.389622, 810.760448, 795.27627 ] }, { "date": "2024-11-22", "close": 930.243164, "volume": 0, "typical_volume": 41.3, "trend": 779.313477, "fair_value": 679.199524, "relative_strength": 37.342639, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.96254, "energy": 75.086888, "activity_lines": [ 919.205493, 867.343963, 823.758851, 805.489504 ] }, { "date": "2024-11-29", "close": 930.243164, "volume": 0, "typical_volume": 41.3, "trend": 786.688912, "fair_value": 681.181279, "relative_strength": 37.822231, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.732145, "energy": 89.056227, "activity_lines": [ 930.210002, 885.306119, 836.14148, 815.226903 ] }, { "date": "2024-12-06", "close": 930.243164, "volume": 0, "typical_volume": 3.6, "trend": 794.013007, "fair_value": 683.110084, "relative_strength": 32.616927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666441, "energy": 89.028664, "activity_lines": [ 930.243164, 900.27609, 847.908332, 824.488468 ] }, { "date": "2024-12-13", "close": 930.243164, "volume": 0, "typical_volume": 3.6, "trend": 801.337101, "fair_value": 685.038888, "relative_strength": 30.770778, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33074, "energy": 68.560363, "activity_lines": [ 930.243164, 912.253875, 858.88915, 833.27751 ] }, { "date": "2024-12-20", "close": 930.243164, "volume": 0, "typical_volume": 3.6, "trend": 808.661196, "fair_value": 686.967693, "relative_strength": 34.812328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.982546, "energy": 68.057549, "activity_lines": [ 930.243164, 921.239475, 869.083932, 841.59403 ] }, { "date": "2024-12-27", "close": 930.243164, "volume": 0, "typical_volume": 3.6, "trend": 815.985291, "fair_value": 688.896498, "relative_strength": 34.293733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.597822, "energy": 67.46588, "activity_lines": [ 930.243164, 927.23289, 878.492679, 849.438028 ] }, { "date": "2025-01-03", "close": 930.243164, "volume": 0, "typical_volume": 3.6, "trend": 823.309385, "fair_value": 690.825303, "relative_strength": 33.919667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.174237, "energy": 66.779804, "activity_lines": [ 930.243164, 930.23412, 887.115391, 856.809504 ] }, { "date": "2025-01-10", "close": 930.243164, "volume": 0, "typical_volume": 3.6, "trend": 830.63348, "fair_value": 692.754108, "relative_strength": 31.010459, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.634582, "energy": 65.812099, "activity_lines": [ 930.243164, 930.243164, 894.954436, 863.708457 ] }, { "date": "2025-01-17", "close": 930.243164, "volume": 0, "typical_volume": 3.6, "trend": 834.943909, "fair_value": 694.682913, "relative_strength": 28.981962, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.279613, "energy": 64.952367, "activity_lines": [ 930.243164, 930.243164, 902.009813, 870.134889 ] }, { "date": "2025-01-24", "close": 930.243164, "volume": 0, "typical_volume": 3.6, "trend": 839.254338, "fair_value": 696.611717, "relative_strength": 24.384103, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.790876, "energy": 63.77743, "activity_lines": [ 930.243164, 930.243164, 908.281522, 876.283228 ] }, { "date": "2025-01-31", "close": 930.243164, "volume": 0, "typical_volume": 3.6, "trend": 843.564767, "fair_value": 697.784092, "relative_strength": 23.663056, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.0, "energy": 86.7, "activity_lines": [ 930.243164, 930.243164, 913.769564, 882.153474 ] }, { "date": "2025-02-07", "close": 930.243164, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 930.243164, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 930.243164, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 930.243164, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 932.037537, "volume": 0, "typical_volume": 3.6, "trend": 869.943992, "fair_value": 704.723394, "relative_strength": 15.577794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.333301, "energy": 97.666655, "activity_lines": [ 930.841288, 930.569414, 929.625652, 906.987743 ] }, { "date": "2025-03-14", "close": 932.037537, "volume": 0, "typical_volume": 3.6, "trend": 875.489478, "fair_value": 706.437395, "relative_strength": 15.42667, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 931.319788, 930.863038, 930.574036, 910.993779 ] }, { "date": "2025-03-21", "close": 932.037537, "volume": 0, "typical_volume": 0.0, "trend": 881.034963, "fair_value": 708.151395, "relative_strength": 14.097019, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 931.678662, 931.124038, 930.730208, 914.64204 ] }, { "date": "2025-03-28", "close": 932.037537, "volume": 0, "typical_volume": 0.0, "trend": 886.580449, "fair_value": 709.833837, "relative_strength": 12.131055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 931.917912, 931.352413, 930.875467, 917.932529 ] }, { "date": "2025-04-04", "close": 1049.663452, "volume": 120, "typical_volume": 6.0, "trend": 896.046798, "fair_value": 712.27029, "relative_strength": 29.008524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.621768, "energy": 79.448854, "activity_lines": [ 971.246175, 952.934693, 942.214649, 928.454013 ] }, { "date": "2025-04-11", "close": 1049.663452, "volume": 0, "typical_volume": 6.0, "trend": 905.513147, "fair_value": 714.706743, "relative_strength": 27.480436, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.987703, "energy": 79.99491, "activity_lines": [ 1002.613086, 972.345694, 952.985163, 938.364765 ] }, { "date": "2025-04-18", "close": 1049.663452, "volume": 0, "typical_volume": 6.0, "trend": 914.979496, "fair_value": 716.99802, "relative_strength": 22.590155, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.171193, "energy": 79.7099, "activity_lines": [ 1026.138269, 989.585418, 963.187009, 947.664785 ] }, { "date": "2025-04-25", "close": 1049.663452, "volume": 0, "typical_volume": 6.0, "trend": 924.445846, "fair_value": 719.797412, "relative_strength": 13.743802, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.346061, "energy": 75.92112, "activity_lines": [ 1041.821724, 1004.653864, 972.820188, 956.354072 ] }, { "date": "2025-05-02", "close": 1049.663452, "volume": 0, "typical_volume": 6.0, "trend": 933.912195, "fair_value": 722.441782, "relative_strength": 14.726912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666658, "energy": 89.033313, "activity_lines": [ 1049.663452, 1017.551032, 981.884698, 964.432627 ] }, { "date": "2025-05-09", "close": 1050.162109, "volume": 0, "typical_volume": 6.0, "trend": 943.395166, "fair_value": 725.089349, "relative_strength": 12.455259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.567177, "energy": 89.284815, "activity_lines": [ 1049.829671, 1028.367587, 990.428031, 971.932622 ] }, { "date": "2025-05-16", "close": 1050.162109, "volume": 0, "typical_volume": 6.0, "trend": 952.878137, "fair_value": 727.736915, "relative_strength": 8.938315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.205039, "energy": 69.2173, "activity_lines": [ 1049.962646, 1037.003797, 998.400321, 978.820812 ] }, { "date": "2025-05-23", "close": 1050.162109, "volume": 0, "typical_volume": 6.0, "trend": 962.361108, "fair_value": 730.384482, "relative_strength": 7.507652, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.921859, "energy": 69.091236, "activity_lines": [ 1050.062378, 1043.492288, 1005.801569, 985.097197 ] }, { "date": "2025-05-30", "close": 1050.162109, "volume": 0, "typical_volume": 6.0, "trend": 966.374988, "fair_value": 733.032048, "relative_strength": 7.909545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.694378, "energy": 68.913133, "activity_lines": [ 1050.128865, 1047.83306, 1012.631775, 990.761778 ] }, { "date": "2025-06-06", "close": 1050.162109, "volume": 0, "typical_volume": 6.0, "trend": 970.372286, "fair_value": 735.679615, "relative_strength": 6.929775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.193091, "energy": 68.22563, "activity_lines": [ 1050.162109, 1050.026112, 1018.890938, 996.167398 ] }, { "date": "2025-06-13", "close": 1050.162109, "volume": 0, "typical_volume": 6.0, "trend": 974.369584, "fair_value": 738.327181, "relative_strength": 7.517485, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.998754, "energy": 67.753591, "activity_lines": [ 1050.162109, 1050.071444, 1024.579058, 1001.315129 ] }, { "date": "2025-06-20", "close": 1050.162109, "volume": 0, "typical_volume": 6.0, "trend": 978.366882, "fair_value": 740.974748, "relative_strength": 9.328898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.332384, "energy": 66.48008, "activity_lines": [ 1050.162109, 1050.10771, 1029.696135, 1006.204969 ] }, { "date": "2025-06-27", "close": 1050.162109, "volume": 0, "typical_volume": 6.0, "trend": 982.36418, "fair_value": 743.622314, "relative_strength": 6.818365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.549826, "energy": 64.933344, "activity_lines": [ 1050.162109, 1050.13491, 1034.24217, 1010.836919 ] }, { "date": "2025-07-04", "close": 1050.162109, "volume": 0, "typical_volume": 6.0, "trend": 986.361479, "fair_value": 746.269881, "relative_strength": 5.405896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 87.166667, "activity_lines": [ 1050.162109, 1050.153043, 1038.217163, 1015.210979 ] }, { "date": "2025-07-11", "close": 1050.162109, "volume": 0, "typical_volume": 6.0, "trend": 990.358777, "fair_value": 748.895419, "relative_strength": 7.504819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 1050.162109, 1050.162109, 1041.621113, 1019.327149 ] }, { "date": "2025-07-18", "close": 1050.162109, "volume": 0, "typical_volume": 6.0, "trend": 994.356075, "fair_value": 751.520956, "relative_strength": 7.588275, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 1050.162109, 1050.162109, 1044.45402, 1023.185429 ] }, { "date": "2025-07-25", "close": 1050.162109, "volume": 0, "typical_volume": 6.0, "trend": 998.353373, "fair_value": 754.293185, "relative_strength": 5.17115, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.5, "energy": 85.125, "activity_lines": [ 1050.162109, 1050.162109, 1046.715885, 1026.785818 ] }, { "date": "2025-08-01", "close": 1196.766113, "volume": 7, "typical_volume": 6.35, "trend": 1007.237471, "fair_value": 757.735724, "relative_strength": 19.89901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.303332, "energy": 77.603394, "activity_lines": [ 1099.03011, 1076.817382, 1062.377537, 1039.58664 ] }, { "date": "2025-08-08", "close": 1196.766113, "volume": 0, "typical_volume": 6.35, "trend": 1016.12157, "fair_value": 761.178263, "relative_strength": 16.691763, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.656013, "energy": 78.129062, "activity_lines": [ 1138.124511, 1100.807129, 1076.778578, 1051.814294 ] }, { "date": "2025-08-15", "close": 1197.265015, "volume": 0, "typical_volume": 6.35, "trend": 1025.022298, "fair_value": 764.621158, "relative_strength": 15.438424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.24864, "energy": 78.337012, "activity_lines": [ 1167.611613, 1122.222057, 1089.96652, 1063.500968 ] }, { "date": "2025-08-22", "close": 1197.265015, "volume": 0, "typical_volume": 0.35, "trend": 1033.923026, "fair_value": 768.064052, "relative_strength": 12.95364, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.107094, "energy": 75.137482, "activity_lines": [ 1187.291854, 1140.962387, 1101.891475, 1074.613401 ] }, { "date": "2025-08-29", "close": 1197.265015, "volume": 0, "typical_volume": 0.35, "trend": 1042.823755, "fair_value": 771.506946, "relative_strength": 13.22698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.887105, "energy": 89.110474, "activity_lines": [ 1197.165235, 1157.028118, 1113.113565, 1085.151594 ] }, { "date": "2025-09-05", "close": 1197.265015, "volume": 0, "typical_volume": 0.35, "trend": 1051.724483, "fair_value": 774.94984, "relative_strength": 9.350292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.073347, "energy": 89.435229, "activity_lines": [ 1197.231755, 1170.419252, 1123.632791, 1095.115546 ] }, { "date": "2025-09-12", "close": 1197.265015, "volume": 0, "typical_volume": 0.35, "trend": 1060.625211, "fair_value": 778.392734, "relative_strength": 6.489618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.66497, "energy": 69.029209, "activity_lines": [ 1197.265015, 1181.135787, 1133.449152, 1104.505258 ] }, { "date": "2025-09-19", "close": 1197.265015, "volume": 0, "typical_volume": 0.35, "trend": 1069.52594, "fair_value": 781.835628, "relative_strength": 6.978089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.321302, "energy": 68.537403, "activity_lines": [ 1197.265015, 1189.177724, 1142.562648, 1113.320729 ] }, { "date": "2025-09-26", "close": 1197.265015, "volume": 0, "typical_volume": 0.35, "trend": 1078.426668, "fair_value": 785.278523, "relative_strength": 4.560074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.950385, "energy": 67.979316, "activity_lines": [ 1197.265015, 1194.545062, 1150.97328, 1121.56196 ] }, { "date": "2025-10-03", "close": 1197.265015, "volume": 0, "typical_volume": 0.35, "trend": 1087.267584, "fair_value": 788.721417, "relative_strength": 4.583205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.547754, "energy": 67.344185, "activity_lines": [ 1197.265015, 1197.237802, 1158.683422, 1129.22895 ] }, { "date": "2025-10-10", "close": 1197.265015, "volume": 0, "typical_volume": 0.35, "trend": 1096.1085, "fair_value": 792.164311, "relative_strength": 6.456053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.049917, "energy": 66.478097, "activity_lines": [ 1197.265015, 1197.255944, 1165.693074, 1136.325559 ] }, { "date": "2025-10-17", "close": 1197.265015, "volume": 0, "typical_volume": 0.35, "trend": 1104.949416, "fair_value": 795.607205, "relative_strength": 3.897367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.920775, "energy": 63.720433, "activity_lines": [ 1197.265015, 1197.265015, 1172.002235, 1142.851785 ] }, { "date": "2025-10-24", "close": 1219.214844, "volume": 742, "typical_volume": 37.45, "trend": 1114.521993, "fair_value": 799.190803, "relative_strength": 6.273283, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.595945, "energy": 73.043758, "activity_lines": [ 1204.581625, 1201.255893, 1179.701367, 1150.223748 ] }, { "date": "2025-10-31", "close": 1219.214844, "volume": 0, "typical_volume": 37.45, "trend": 1120.173706, "fair_value": 802.774402, "relative_strength": 3.412156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.65414, "energy": 98.128949, "activity_lines": [ 1210.434912, 1204.847683, 1186.595485, 1156.978126 ] }, { "date": "2025-11-07", "close": 1219.713867, "volume": 0, "typical_volume": 37.45, "trend": 1125.842053, "fair_value": 806.361199, "relative_strength": 2.327202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.31351, "energy": 98.359728, "activity_lines": [ 1214.991219, 1208.131117, 1192.732117, 1163.400072 ] }, { "date": "2025-11-14", "close": 1219.713867, "volume": 0, "typical_volume": 37.45, "trend": 1131.5104, "fair_value": 809.947996, "relative_strength": 3.926074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.296209, "energy": 95.553673, "activity_lines": [ 1218.050936, 1211.00639, 1198.061359, 1169.456318 ] }, { "date": "2025-11-21", "close": 1292.577271, "volume": 10, "typical_volume": 37.95, "trend": 1139.607528, "fair_value": 814.001866, "relative_strength": 10.661669, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.665113, "energy": 99.531531, "activity_lines": [ 1243.901864, 1226.721394, 1209.522584, 1179.847729 ] }, { "date": "2025-11-28", "close": 1292.577271, "volume": 0, "typical_volume": 37.95, "trend": 1147.704655, "fair_value": 818.055736, "relative_strength": 7.488977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.921084, "energy": 79.972286, "activity_lines": [ 1263.398641, 1240.703447, 1219.829451, 1189.716745 ] }, { "date": "2025-12-05", "close": 1291.609131, "volume": 715, "typical_volume": 73.7, "trend": 1155.752889, "fair_value": 822.1034, "relative_strength": 7.531219, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.49677, "energy": 79.123856, "activity_lines": [ 1277.681877, 1252.776525, 1228.889756, 1199.000904 ] }, { "date": "2025-12-12", "close": 1291.609131, "volume": 0, "typical_volume": 73.7, "trend": 1163.801123, "fair_value": 826.151064, "relative_strength": 5.108189, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.934014, "energy": 74.376902, "activity_lines": [ 1287.138827, 1263.134255, 1236.800313, 1207.765823 ] }, { "date": "2025-12-19", "close": 1291.609131, "volume": 0, "typical_volume": 73.35, "trend": 1171.849357, "fair_value": 830.596652, "relative_strength": 6.178545, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666641, "energy": 88.981732, "activity_lines": [ 1291.802759, 1271.776638, 1243.561123, 1216.011501 ] }, { "date": "2025-12-26", "close": 1291.609131, "volume": 0, "typical_volume": 73.35, "trend": 1179.897591, "fair_value": 835.070663, "relative_strength": 3.393793, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.332931, "energy": 68.56569, "activity_lines": [ 1291.673674, 1278.703673, 1249.870299, 1223.737938 ] }, { "date": "2026-01-02", "close": 1291.609131, "volume": 0, "typical_volume": 73.35, "trend": 1187.945825, "fair_value": 839.544674, "relative_strength": 5.682402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.996246, "energy": 68.090872, "activity_lines": [ 1291.609131, 1283.915361, 1255.727842, 1230.945134 ] }, { "date": "2026-01-09", "close": 1456.769531, "volume": 200, "typical_volume": 83.35, "trend": 1201.499406, "fair_value": 845.077405, "relative_strength": 15.346083, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.934542, "energy": 78.460001, "activity_lines": [ 1346.662598, 1317.839953, 1276.865689, 1248.288599 ] }, { "date": "2026-01-16", "close": 1456.769531, "volume": 0, "typical_volume": 83.35, "trend": 1215.052987, "fair_value": 850.610136, "relative_strength": 13.143834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.744962, "energy": 78.501475, "activity_lines": [ 1390.705371, 1347.445368, 1296.7678, 1264.757639 ] }, { "date": "2026-01-23", "close": 1456.769531, "volume": 0, "typical_volume": 83.35, "trend": 1228.606567, "fair_value": 856.142868, "relative_strength": 11.033334, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.122651, "energy": 77.592558, "activity_lines": [ 1423.737451, 1372.74068, 1315.434175, 1280.352255 ] }, { "date": "2026-01-30", "close": 1456.769531, "volume": 0, "typical_volume": 83.35, "trend": 1242.160148, "fair_value": 861.675599, "relative_strength": 11.63491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.151166, "energy": 73.402854, "activity_lines": [ 1445.758838, 1393.72589, 1332.864815, 1295.072446 ] }, { "date": "2026-02-06", "close": 1456.769531, "volume": 0, "typical_volume": 83.35, "trend": 1255.713729, "fair_value": 866.539882, "relative_strength": 6.259796, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.333071, "energy": 88.56601, "activity_lines": [ 1456.769531, 1411.725786, 1349.059719, 1308.918213 ] }, { "date": "2026-02-13", "close": 1451.279785, "volume": 1120, "typical_volume": 139.35, "trend": 1269.084318, "fair_value": 871.368975, "relative_strength": 4.54613, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.329836, "energy": 87.586485, "activity_lines": [ 1454.939616, 1425.742232, 1363.496054, 1321.535378 ] }, { "date": "2026-02-20", "close": 1451.279785, "volume": 0, "typical_volume": 139.35, "trend": 1282.454907, "fair_value": 876.198067, "relative_strength": 4.297619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.998735, "energy": 87.984354, "activity_lines": [ 1453.475683, 1436.855575, 1376.722795, 1333.289924 ] }, { "date": "2026-02-27", "close": 1451.279785, "volume": 0, "typical_volume": 139.35, "trend": 1290.938696, "fair_value": 881.019884, "relative_strength": 4.080899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.655956, "energy": 68.329464, "activity_lines": [ 1452.377734, 1445.065816, 1388.739941, 1344.181852 ] }, { "date": "2026-03-06", "close": 1482.221924, "volume": 36, "typical_volume": 141.15, "trend": 1300.45389, "fair_value": 886.040048, "relative_strength": 12.27801, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.504938, "energy": 75.86096, "activity_lines": [ 1461.959814, 1455.998797, 1402.494364, 1356.522705 ] }, { "date": "2026-03-13", "close": 1403.26001, "volume": 29, "typical_volume": 105.5, "trend": 1307.32039, "fair_value": 890.554046, "relative_strength": 8.60674, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.971168, "energy": 60.73292, "activity_lines": [ 1443.52443, 1449.109379, 1407.371667, 1363.155358 ] }, { "date": "2026-03-20", "close": 1403.26001, "volume": 0, "typical_volume": 105.5, "trend": 1314.18689, "fair_value": 895.068044, "relative_strength": 10.717848, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.561466, "energy": 52.655961, "activity_lines": [ 1428.656348, 1440.189946, 1411.372565, 1369.345011 ] }, { "date": "2026-03-27", "close": 1403.26001, "volume": 0, "typical_volume": 105.5, "trend": 1321.05339, "fair_value": 899.582041, "relative_strength": 6.119743, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.109904, "energy": 38.134521, "activity_lines": [ 1416.989584, 1432.243413, 1414.497057, 1375.091664 ] }, { "date": "2026-04-03", "close": 1403.26001, "volume": 0, "typical_volume": 105.5, "trend": 1327.919889, "fair_value": 904.096039, "relative_strength": 1.553969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.704802, "energy": 44.919184, "activity_lines": [ 1408.524138, 1425.26978, 1416.74752, 1380.395317 ] }, { "date": "2026-04-10", "close": 1403.26001, "volume": 0, "typical_volume": 105.0, "trend": 1334.786389, "fair_value": 908.610037, "relative_strength": 1.121479, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.464249, "energy": 52.278668, "activity_lines": [ 1403.26001, 1419.269048, 1418.123953, 1385.25597 ] }, { "date": "2026-04-17", "close": 1403.26001, "volume": 0, "typical_volume": 105.0, "trend": 1341.652889, "fair_value": 913.124035, "relative_strength": 1.378063, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 18.014309, "energy": 44.04519, "activity_lines": [ 1403.26001, 1414.241216, 1418.973326, 1389.673623 ] }, { "date": "2026-04-24", "close": 1403.26001, "volume": 0, "typical_volume": 69.25, "trend": 1348.519389, "fair_value": 918.025659, "relative_strength": 2.075289, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 13.587574, "energy": 44.845251, "activity_lines": [ 1403.26001, 1410.186284, 1419.295638, 1393.648276 ] }, { "date": "2026-05-01", "close": 1403.26001, "volume": 0, "typical_volume": 69.25, "trend": 1355.385889, "fair_value": 922.927283, "relative_strength": 3.951343, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 10.237997, "energy": 41.391654, "activity_lines": [ 1403.26001, 1407.004439, 1419.086279, 1397.179929 ] }, { "date": "2026-05-08", "close": 1403.26001, "volume": 0, "typical_volume": 69.25, "trend": 1362.252389, "fair_value": 927.825742, "relative_strength": 0.830953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.978728, "energy": 22.237235, "activity_lines": [ 1403.26001, 1404.695681, 1418.34525, 1400.268582 ] }, { "date": "2026-05-15", "close": 1403.76001, "volume": 0, "typical_volume": 69.25, "trend": 1369.135555, "fair_value": 932.727405, "relative_strength": 3.401588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.399295, "energy": 21.552137, "activity_lines": [ 1403.426677, 1403.350919, 1417.120168, 1402.946493 ] }, { "date": "2026-05-22", "close": 1403.76001, "volume": 0, "typical_volume": 69.25, "trend": 1375.287061, "fair_value": 937.629068, "relative_strength": 2.608118, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.486487, "energy": 19.59057, "activity_lines": [ 1403.56001, 1403.432737, 1415.361035, 1405.180328 ] }, { "date": "2026-05-29", "close": 1596.0, "volume": 20, "typical_volume": 60.25, "trend": 1387.846566, "fair_value": 943.763039, "relative_strength": 15.659339, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 91.499982, "energy": 74.431875, "activity_lines": [ 1467.740007, 1438.45819, 1431.376421, 1419.419873 ] }, { "date": "2026-06-05", "close": 1596.0, "volume": 0, "typical_volume": 60.25, "trend": 1400.389437, "fair_value": 949.89701, "relative_strength": 19.248402, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.493808, "energy": 98.033225, "activity_lines": [ 1519.070671, 1469.979279, 1446.728804, 1432.849127 ] }, { "date": "2026-06-12", "close": 1596.0, "volume": 0, "typical_volume": 60.25, "trend": 1412.932308, "fair_value": 956.030981, "relative_strength": 15.495512, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.214044, "energy": 98.32488, "activity_lines": [ 1557.552002, 1497.996005, 1461.418185, 1445.469163 ] }, { "date": "2026-06-19", "close": 1610.0, "volume": 0, "typical_volume": 60.25, "trend": 1423.513066, "fair_value": 962.254696, "relative_strength": 16.374517, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.970792, "energy": 97.189774, "activity_lines": [ 1587.850667, 1525.053822, 1476.777897, 1458.183208 ] }, { "date": "2026-06-26", "close": 1610.0, "volume": 0, "typical_volume": 60.25, "trend": 1434.093823, "fair_value": 968.47841, "relative_strength": 16.584312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.2257, "energy": 92.028955, "activity_lines": [ 1604.4, 1548.35273, 1491.407941, 1470.214623 ] }, { "date": "2026-07-03", "close": 1610.0, "volume": 0, "typical_volume": 4.25, "trend": 1444.706852, "fair_value": 974.702125, "relative_strength": 16.230627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.370108, "energy": 91.029043, "activity_lines": [ 1607.2, 1567.892729, 1505.308315, 1481.563408 ] }, { "date": "2026-07-10", "close": 1610.0, "volume": 0, "typical_volume": 4.25, "trend": 1455.319881, "fair_value": 980.92584, "relative_strength": 16.603156, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.464197, "energy": 70.008616, "activity_lines": [ 1609.066667, 1583.673819, 1518.452879, 1492.227482 ] }, { "date": "2026-07-17", "close": 1610.0, "volume": 0, "typical_volume": 4.25, "trend": 1465.93291, "fair_value": 987.149554, "relative_strength": 15.771737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.653407, "energy": 69.001099, "activity_lines": [ 1610.0, 1595.696001, 1530.841632, 1502.206845 ] }, { "date": "2026-07-24", "close": 1739.26001, "volume": 53, "typical_volume": 5.1, "trend": 1480.854606, "fair_value": 994.201859, "relative_strength": 24.634382, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.364404, "energy": 79.280024, "activity_lines": [ 1653.08667, 1627.461093, 1554.785052, 1519.840851 ] }, { "date": "2026-07-31", "close": 1739.26001, "volume": 0, "typical_volume": 3.65, "trend": 1495.776302, "fair_value": 1001.254163, "relative_strength": 23.046073, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.581015, "energy": 78.76125, "activity_lines": [ 1687.556006, 1653.126185, 1577.504481, 1536.512168 ] }, { "date": "2026-08-07", "close": 1739.26001, "volume": 0, "typical_volume": 3.65, "trend": 1505.192651, "fair_value": 1008.303299, "relative_strength": 22.44381, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.129852, "energy": 76.179737, "activity_lines": [ 1713.408008, 1672.691278, 1598.62391, 1552.220794 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }