{ "ticker": { "uuid": "83a36358-26e0-4b29-8983-ea2fafda599f", "symbol": "1410", "name": "Nan Yang Dyeing & Finishing Co.,Ltd", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -39.321, "architecture_energy": 23.752, "architecture_maturity": 100.0, "architecture_confidence": 73.188, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 39.1, "rotation_up": 26.7, "upward_expansion": 18.99, "deceleration": 46.33, "rotation_down": 28.07, "downward_expansion": 55.33 }, "activity_lines": [ 26.216667, 26.0542, 26.211909, 27.266222 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 25.85, "trend_reference": 28.891627, "distance_from_trend": -0.105277, "trend_direction": "Weakening", "fair_value": 34.291217, "distance_from_fair_value": -0.246163, "fair_value_direction": "Weakening", "relative_strength": -42.642915, "relative_strength_direction": "Improving", "price_momentum": -0.21286, "excess_performance": -0.654232, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.105277, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.087719, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.246163, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.007568, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.426429, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.049426, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.21286, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.713813, "read": "Supply-led" } ], "volume": { "latest": 227698, "relative_activity": 0.487607, "balance": 0.713813, "dry_up": 1.128206, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.06407, "annualized_volatility": 0.195194, "from_high_reference": -0.280267, "from_low_reference": 0.085598 }, "levels": { "trend_reference": 28.891627, "fair_value_reference": 34.291217, "structural_low": 23.811765, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 31, "median_return": -0.005865, "positive_rate": 0.483871, "directional_follow_through": 0.516129, "median_excess_return": -0.013593, "regime_survival": 0.83871, "best_return": 0.112291, "worst_return": -0.123377, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.007065, "positive_rate": 0.3, "directional_follow_through": 0.7, "median_excess_return": -0.084351, "regime_survival": 0.5, "best_return": 0.244886, "worst_return": -0.182493, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.025504, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.04869, "regime_survival": 0.2, "best_return": 0.282478, "worst_return": -0.190896, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.048837, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.255006, "regime_survival": 0.666667, "best_return": 0.181268, "worst_return": -0.055934, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-19", "end": "2024-01-26", "tenure": "New", "return": -0.01061, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": -0.002684, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2024-05-10", "tenure": "Developing", "return": 0.036585, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-17", "end": "2024-07-05", "tenure": "Developing", "return": -0.034021, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-16", "tenure": "Developing", "return": 0.016043, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-23", "end": "2024-09-20", "tenure": "Developing", "return": -0.024869, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.009485, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-05-23", "tenure": "Established", "return": 0.02449, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-13", "tenure": "New", "return": 0.022222, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-07-04", "tenure": "New", "return": -0.049738, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-09-12", "tenure": "Developing", "return": 0.029161, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.015625, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": -0.019915, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-08-14", "tenure": "Extended", "return": -0.234821, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 37.824368, "volume": 338592, "typical_volume": 269526.85, "trend": 37.128451, "fair_value": 33.618545, "relative_strength": -8.045924, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.37558, "energy": 14.370832, "activity_lines": [ 37.287712, 36.96557, 36.73776, 36.834939 ] }, { "date": "2023-08-18", "close": 36.224102, "volume": 279816, "typical_volume": 275828.05, "trend": 37.066948, "fair_value": 33.659549, "relative_strength": -10.829655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.625768, "energy": 14.674745, "activity_lines": [ 37.048481, 36.822178, 36.696882, 36.776594 ] }, { "date": "2023-08-25", "close": 36.70903, "volume": 263058, "typical_volume": 284197.85, "trend": 37.002622, "fair_value": 33.705087, "relative_strength": -10.215742, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.801333, "energy": 12.555555, "activity_lines": [ 36.974125, 36.813449, 36.704644, 36.753503 ] }, { "date": "2023-09-01", "close": 36.951492, "volume": 100111, "typical_volume": 277683.6, "trend": 36.946378, "fair_value": 33.750469, "relative_strength": -10.474234, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 2.022026, "energy": 2.635606, "activity_lines": [ 36.954727, 36.859724, 36.735645, 36.750204 ] }, { "date": "2023-09-08", "close": 36.418072, "volume": 115654, "typical_volume": 271003.35, "trend": 36.883429, "fair_value": 33.793002, "relative_strength": -10.993636, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.901666, "energy": 13.393865, "activity_lines": [ 36.686399, 36.806897, 36.71755, 36.71612 ] }, { "date": "2023-09-15", "close": 36.321087, "volume": 99006, "typical_volume": 269383.6, "trend": 36.817247, "fair_value": 33.835198, "relative_strength": -12.673501, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.81264, "energy": 14.706136, "activity_lines": [ 36.518291, 36.731072, 36.689492, 36.67984 ] }, { "date": "2023-09-22", "close": 36.175613, "volume": 231516, "typical_volume": 278097.9, "trend": 36.739887, "fair_value": 33.869907, "relative_strength": -9.593731, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.091228, "energy": 23.718038, "activity_lines": [ 36.40191, 36.629679, 36.650027, 36.638444 ] }, { "date": "2023-09-29", "close": 36.369583, "volume": 96169, "typical_volume": 276486.35, "trend": 36.680069, "fair_value": 33.904436, "relative_strength": -8.817204, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.739004, "energy": 26.505626, "activity_lines": [ 36.353418, 36.565316, 36.631497, 36.614553 ] }, { "date": "2023-10-06", "close": 36.369583, "volume": 102361, "typical_volume": 255018.6, "trend": 36.626579, "fair_value": 33.941528, "relative_strength": -9.289377, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.473322, "energy": 26.982852, "activity_lines": [ 36.327555, 36.500071, 36.611567, 36.594522 ] }, { "date": "2023-10-13", "close": 36.224102, "volume": 66014, "typical_volume": 246875.05, "trend": 36.593557, "fair_value": 33.986807, "relative_strength": -10.537304, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.527004, "energy": 24.552427, "activity_lines": [ 36.291994, 36.399559, 36.573442, 36.568556 ] }, { "date": "2023-10-20", "close": 36.272598, "volume": 155480, "typical_volume": 247432.95, "trend": 36.570062, "fair_value": 34.032396, "relative_strength": -8.081154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.901943, "energy": 23.537932, "activity_lines": [ 36.285528, 36.34754, 36.536065, 36.547849 ] }, { "date": "2023-10-27", "close": 36.321087, "volume": 259715, "typical_volume": 227931.35, "trend": 36.556095, "fair_value": 34.076587, "relative_strength": -5.637977, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.704219, "energy": 20.758733, "activity_lines": [ 36.298459, 36.332551, 36.499203, 36.531786 ] }, { "date": "2023-11-03", "close": 36.272598, "volume": 156991, "typical_volume": 214736.35, "trend": 36.540511, "fair_value": 34.115908, "relative_strength": -7.35011, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.826907, "energy": 22.284488, "activity_lines": [ 36.285528, 36.306982, 36.469437, 36.513496 ] }, { "date": "2023-11-10", "close": 36.127117, "volume": 143310, "typical_volume": 214501.85, "trend": 36.501091, "fair_value": 34.154296, "relative_strength": -8.057642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.862668, "energy": 27.790151, "activity_lines": [ 36.230569, 36.262898, 36.430755, 36.486825 ] }, { "date": "2023-11-17", "close": 36.127117, "volume": 229847, "typical_volume": 218804.05, "trend": 36.496481, "fair_value": 34.191544, "relative_strength": -10.372191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.708618, "energy": 33.863079, "activity_lines": [ 36.191775, 36.233802, 36.395444, 36.462698 ] }, { "date": "2023-11-24", "close": 36.272598, "volume": 145503, "typical_volume": 210855.75, "trend": 36.477733, "fair_value": 34.232004, "relative_strength": -9.94102, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.054103, "energy": 33.465145, "activity_lines": [ 36.207939, 36.236447, 36.373969, 36.448254 ] }, { "date": "2023-12-01", "close": 36.515064, "volume": 124122, "typical_volume": 202454.55, "trend": 36.471814, "fair_value": 34.270885, "relative_strength": -9.675707, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.632816, "energy": 17.741892, "activity_lines": [ 36.304926, 36.284059, 36.376048, 36.450662 ] }, { "date": "2023-12-08", "close": 36.369583, "volume": 379135, "typical_volume": 211505.75, "trend": 36.481615, "fair_value": 34.314246, "relative_strength": -9.211784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.92393, "energy": 13.721745, "activity_lines": [ 36.340488, 36.299048, 36.363117, 36.444066 ] }, { "date": "2023-12-15", "close": 36.612045, "volume": 617390, "typical_volume": 225817.0, "trend": 36.520068, "fair_value": 34.356598, "relative_strength": -9.559215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.665229, "energy": 12.397063, "activity_lines": [ 36.450404, 36.358121, 36.373046, 36.452481 ] }, { "date": "2023-12-22", "close": 36.272598, "volume": 137291, "typical_volume": 202054.05, "trend": 36.548787, "fair_value": 34.395064, "relative_strength": -9.477802, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.625867, "energy": 11.907304, "activity_lines": [ 36.414843, 36.351067, 36.347183, 36.436516 ] }, { "date": "2023-12-29", "close": 37.775875, "volume": 289967, "typical_volume": 199622.8, "trend": 36.627617, "fair_value": 34.442596, "relative_strength": -7.032537, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.50087, "energy": 38.072677, "activity_lines": [ 36.870675, 36.616455, 36.47465, 36.515682 ] }, { "date": "2024-01-05", "close": 37.43642, "volume": 103864, "typical_volume": 190825.2, "trend": 36.58279, "fair_value": 34.485957, "relative_strength": -5.242516, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 37.241342, "energy": 48.237318, "activity_lines": [ 37.113138, 36.792792, 36.570019, 36.567863 ] }, { "date": "2024-01-12", "close": 36.951492, "volume": 263137, "typical_volume": 190829.15, "trend": 36.570849, "fair_value": 34.527635, "relative_strength": -6.012475, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.300665, "energy": 52.133753, "activity_lines": [ 37.132534, 36.860681, 36.613431, 36.591651 ] }, { "date": "2024-01-19", "close": 36.563557, "volume": 113600, "typical_volume": 191503.6, "trend": 36.5618, "fair_value": 34.566541, "relative_strength": -7.490113, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.293376, "energy": 44.045368, "activity_lines": [ 36.983824, 36.845693, 36.618743, 36.59118 ] }, { "date": "2024-01-26", "close": 36.175613, "volume": 168927, "typical_volume": 194167.25, "trend": 36.563553, "fair_value": 34.60467, "relative_strength": -9.617465, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 19.05512, "energy": 9.706747, "activity_lines": [ 36.709032, 36.752235, 36.588955, 36.566265 ] }, { "date": "2024-02-02", "close": 36.127117, "volume": 627000, "typical_volume": 220566.95, "trend": 36.555471, "fair_value": 34.641634, "relative_strength": -9.691309, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -12.212983, "energy": 13.158444, "activity_lines": [ 36.424541, 36.649077, 36.555702, 36.538108 ] }, { "date": "2024-02-09", "close": 35.98164, "volume": 214056, "typical_volume": 219693.95, "trend": 36.545772, "fair_value": 34.680229, "relative_strength": -9.867379, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.26877, "energy": 26.010361, "activity_lines": [ 36.201474, 36.522114, 36.509519, 36.501086 ] }, { "date": "2024-02-16", "close": 36.030136, "volume": 225046, "typical_volume": 226137.8, "trend": 36.536074, "fair_value": 34.720275, "relative_strength": -11.811554, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.850393, "energy": 30.920689, "activity_lines": [ 36.091558, 36.413667, 36.468877, 36.467819 ] }, { "date": "2024-02-23", "close": 35.78767, "volume": 739315, "typical_volume": 257985.5, "trend": 36.532841, "fair_value": 34.756772, "relative_strength": -13.265464, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.319785, "energy": 47.00178, "activity_lines": [ 35.962244, 36.267307, 36.406761, 36.419535 ] }, { "date": "2024-03-01", "close": 35.884655, "volume": 419562, "typical_volume": 275662.9, "trend": 36.448787, "fair_value": 34.793321, "relative_strength": -12.822931, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.453126, "energy": 43.131022, "activity_lines": [ 35.916984, 36.15357, 36.356651, 36.377717 ] }, { "date": "2024-03-08", "close": 35.642189, "volume": 791970, "typical_volume": 307487.4, "trend": 36.376048, "fair_value": 34.82803, "relative_strength": -16.654111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.703963, "energy": 46.167102, "activity_lines": [ 35.810299, 36.002801, 36.285067, 36.325678 ] }, { "date": "2024-03-15", "close": 35.351234, "volume": 710384, "typical_volume": 330020.85, "trend": 36.346952, "fair_value": 34.8623, "relative_strength": -16.447545, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.72907, "energy": 52.142972, "activity_lines": [ 35.638958, 35.837925, 36.188774, 36.259561 ] }, { "date": "2024-03-22", "close": 34.672333, "volume": 562952, "typical_volume": 350318.9, "trend": 36.279062, "fair_value": 34.892502, "relative_strength": -19.826643, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.219885, "energy": 63.35234, "activity_lines": [ 35.283343, 35.587526, 36.032442, 36.151521 ] }, { "date": "2024-03-29", "close": 34.623844, "volume": 367997, "typical_volume": 361553.25, "trend": 36.201474, "fair_value": 34.923533, "relative_strength": -19.759453, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.186621, "energy": 74.466129, "activity_lines": [ 35.002086, 35.36975, 35.879113, 36.044733 ] }, { "date": "2024-04-05", "close": 34.720829, "volume": 186908, "typical_volume": 359406.3, "trend": 36.144899, "fair_value": 34.952052, "relative_strength": -19.25794, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.236638, "energy": 75.794689, "activity_lines": [ 34.830745, 35.204874, 35.742178, 35.949208 ] }, { "date": "2024-04-12", "close": 34.235897, "volume": 561574, "typical_volume": 380209.85, "trend": 36.075393, "fair_value": 34.977747, "relative_strength": -21.423439, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.936139, "energy": 83.122524, "activity_lines": [ 34.575349, 34.97828, 35.565757, 35.826046 ] }, { "date": "2024-04-19", "close": 33.799465, "volume": 143872, "typical_volume": 381197.35, "trend": 35.996188, "fair_value": 34.997225, "relative_strength": -17.17053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.989625, "energy": 86.801529, "activity_lines": [ 34.268228, 34.706721, 35.357469, 35.679212 ] }, { "date": "2024-04-26", "close": 35.108772, "volume": 180311, "typical_volume": 371256.15, "trend": 35.954161, "fair_value": 35.025096, "relative_strength": -16.020614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.360512, "energy": 59.19166, "activity_lines": [ 34.500994, 34.712893, 35.286808, 35.621959 ] }, { "date": "2024-05-03", "close": 36.999989, "volume": 355134, "typical_volume": 358143.35, "trend": 35.975174, "fair_value": 35.066229, "relative_strength": -11.979902, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.321926, "energy": 12.642579, "activity_lines": [ 35.33507, 35.079675, 35.402267, 35.689432 ] }, { "date": "2024-05-10", "close": 37.096977, "volume": 114211, "typical_volume": 356989.35, "trend": 36.00427, "fair_value": 35.101716, "relative_strength": -12.928375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 20.105622, "energy": 26.40393, "activity_lines": [ 36.043066, 35.442048, 35.525116, 35.761807 ] }, { "date": "2024-05-17", "close": 37.048485, "volume": 190086, "typical_volume": 351995.3, "trend": 36.030133, "fair_value": 35.136322, "relative_strength": -14.933096, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.235882, "energy": 40.135604, "activity_lines": [ 36.576487, 35.773563, 35.63942, 35.829175 ] }, { "date": "2024-05-24", "close": 36.515064, "volume": 253063, "typical_volume": 359455.25, "trend": 36.036599, "fair_value": 35.173493, "relative_strength": -16.998588, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.802721, "energy": 38.117059, "activity_lines": [ 36.744596, 35.982524, 35.706387, 35.860461 ] }, { "date": "2024-05-31", "close": 36.078629, "volume": 301385, "typical_volume": 361367.65, "trend": 36.030133, "fair_value": 35.20815, "relative_strength": -16.147246, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.388178, "energy": 37.169772, "activity_lines": [ 36.586187, 36.090971, 35.736176, 35.863173 ] }, { "date": "2024-06-07", "close": 36.612045, "volume": 151101, "typical_volume": 363242.7, "trend": 36.046298, "fair_value": 35.243663, "relative_strength": -17.083061, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.11893, "energy": 27.452777, "activity_lines": [ 36.540925, 36.270835, 35.820922, 35.900715 ] }, { "date": "2024-06-14", "close": 36.612045, "volume": 1454081, "typical_volume": 427500.4, "trend": 36.062462, "fair_value": 35.278036, "relative_strength": -19.05515, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 19.252956, "energy": 19.048427, "activity_lines": [ 36.521527, 36.41455, 35.905438, 35.937215 ] }, { "date": "2024-06-21", "close": 36.660538, "volume": 176164, "typical_volume": 404958.6, "trend": 36.075393, "fair_value": 35.31215, "relative_strength": -21.131354, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.530267, "energy": 20.866123, "activity_lines": [ 36.550622, 36.532695, 35.992494, 35.975801 ] }, { "date": "2024-06-28", "close": 36.418072, "volume": 121003, "typical_volume": 400305.95, "trend": 36.07216, "fair_value": 35.348129, "relative_strength": -20.476667, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.46884, "energy": 17.048731, "activity_lines": [ 36.524758, 36.562672, 36.053918, 35.997909 ] }, { "date": "2024-07-05", "close": 35.788067, "volume": 173932, "typical_volume": 397750.25, "trend": 36.052776, "fair_value": 35.378074, "relative_strength": -23.098508, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 4.74883, "energy": 7.289008, "activity_lines": [ 36.295358, 36.430491, 36.053263, 35.97958 ] }, { "date": "2024-07-12", "close": 36.57032, "volume": 157000, "typical_volume": 368634.5, "trend": 36.051386, "fair_value": 35.415599, "relative_strength": -22.170004, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 13.027334, "energy": 9.079361, "activity_lines": [ 36.34608, 36.428187, 36.128261, 36.01297 ] }, { "date": "2024-07-19", "close": 36.374756, "volume": 118919, "typical_volume": 353602.35, "trend": 36.054791, "fair_value": 35.4513, "relative_strength": -18.607861, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 6.739919, "energy": 6.291389, "activity_lines": [ 36.334396, 36.398138, 36.180907, 36.033833 ] }, { "date": "2024-07-26", "close": 35.983631, "volume": 44044, "typical_volume": 316206.05, "trend": 35.995049, "fair_value": 35.482345, "relative_strength": -16.383877, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.094363, "energy": 15.036554, "activity_lines": [ 36.208156, 36.310107, 36.193969, 36.029242 ] }, { "date": "2024-08-02", "close": 36.668102, "volume": 173328, "typical_volume": 289353.25, "trend": 35.969439, "fair_value": 35.517191, "relative_strength": -12.391729, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.594101, "energy": 19.165711, "activity_lines": [ 36.355201, 36.365886, 36.270593, 36.072665 ] }, { "date": "2024-08-09", "close": 36.374756, "volume": 225300, "typical_volume": 272470.65, "trend": 35.950214, "fair_value": 35.551036, "relative_strength": -11.896478, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.92396, "energy": 18.381243, "activity_lines": [ 36.387794, 36.365547, 36.313009, 36.098814 ] }, { "date": "2024-08-16", "close": 37.157009, "volume": 324222, "typical_volume": 270281.9, "trend": 35.969996, "fair_value": 35.589016, "relative_strength": -13.069735, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 56.088491, "energy": 30.97465, "activity_lines": [ 36.642026, 36.502052, 36.421818, 36.176672 ] }, { "date": "2024-08-23", "close": 37.352573, "volume": 205202, "typical_volume": 271196.6, "trend": 36.009228, "fair_value": 35.627958, "relative_strength": -11.37524, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.461773, "energy": 47.192426, "activity_lines": [ 36.922334, 36.664205, 36.537189, 36.26587 ] }, { "date": "2024-08-30", "close": 37.205902, "volume": 119725, "typical_volume": 249104.15, "trend": 36.045187, "fair_value": 35.667423, "relative_strength": -11.669031, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.60686, "energy": 48.820642, "activity_lines": [ 37.088563, 36.786227, 36.62606, 36.343075 ] }, { "date": "2024-09-06", "close": 35.83696, "volume": 254231, "typical_volume": 254622.1, "trend": 36.040365, "fair_value": 35.695478, "relative_strength": -11.138646, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.076317, "energy": 24.30988, "activity_lines": [ 36.716993, 36.649435, 36.570412, 36.329641 ] }, { "date": "2024-09-13", "close": 36.032516, "volume": 473553, "typical_volume": 269284.2, "trend": 36.040444, "fair_value": 35.724201, "relative_strength": -11.542434, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.165679, "energy": 10.96964, "activity_lines": [ 36.466019, 36.558764, 36.523687, 36.329135 ] }, { "date": "2024-09-20", "close": 36.423649, "volume": 157070, "typical_volume": 259381.0, "trend": 36.061643, "fair_value": 35.753969, "relative_strength": -11.678563, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.797535, "energy": 14.475384, "activity_lines": [ 36.368238, 36.534763, 36.509813, 36.353858 ] }, { "date": "2024-09-27", "close": 36.081413, "volume": 178115, "typical_volume": 262576.2, "trend": 36.068202, "fair_value": 35.782128, "relative_strength": -14.483276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.267367, "energy": 13.043392, "activity_lines": [ 36.205269, 36.451204, 36.46609, 36.355133 ] }, { "date": "2024-10-04", "close": 36.130306, "volume": 546494, "typical_volume": 280396.6, "trend": 36.084473, "fair_value": 35.808258, "relative_strength": -11.837249, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.036886, "energy": 10.985189, "activity_lines": [ 36.143341, 36.381869, 36.43186, 36.35914 ] }, { "date": "2024-10-11", "close": 36.081413, "volume": 445126, "typical_volume": 289999.75, "trend": 36.108812, "fair_value": 35.838466, "relative_strength": -13.732784, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.945172, "energy": 9.011496, "activity_lines": [ 36.136823, 36.300977, 36.397345, 36.358943 ] }, { "date": "2024-10-18", "close": 35.934738, "volume": 183429, "typical_volume": 284101.95, "trend": 36.150892, "fair_value": 35.864514, "relative_strength": -15.624835, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.606238, "energy": 15.529809, "activity_lines": [ 36.065116, 36.204084, 36.350926, 36.347712 ] }, { "date": "2024-10-25", "close": 35.934738, "volume": 218781, "typical_volume": 287485.95, "trend": 36.194589, "fair_value": 35.889976, "relative_strength": -14.477326, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.958901, "energy": 17.89962, "activity_lines": [ 35.999927, 36.115191, 36.305193, 36.333767 ] }, { "date": "2024-11-01", "close": 36.228085, "volume": 237558, "typical_volume": 226659.8, "trend": 36.24483, "fair_value": 35.916734, "relative_strength": -11.050996, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.03399, "energy": 13.472793, "activity_lines": [ 36.065115, 36.101857, 36.290622, 36.335928 ] }, { "date": "2024-11-08", "close": 35.885849, "volume": 289282, "typical_volume": 232315.7, "trend": 36.299829, "fair_value": 35.937492, "relative_strength": -14.193381, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.066204, "energy": 19.849568, "activity_lines": [ 36.006446, 36.046744, 36.245286, 36.312767 ] }, { "date": "2024-11-15", "close": 35.739174, "volume": 71034, "typical_volume": 229817.25, "trend": 36.364486, "fair_value": 35.957603, "relative_strength": -10.987407, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.702438, "energy": 36.221236, "activity_lines": [ 35.915182, 35.988964, 36.18967, 36.276596 ] }, { "date": "2024-11-22", "close": 35.934738, "volume": 100443, "typical_volume": 226142.8, "trend": 36.392018, "fair_value": 35.97487, "relative_strength": -10.616241, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.959335, "energy": 30.989743, "activity_lines": [ 35.911923, 35.968518, 36.155912, 36.248871 ] }, { "date": "2024-11-29", "close": 35.885849, "volume": 122045, "typical_volume": 224395.05, "trend": 36.35488, "fair_value": 35.986262, "relative_strength": -7.676893, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.850108, "energy": 34.000962, "activity_lines": [ 35.892367, 35.940962, 36.116799, 36.216214 ] }, { "date": "2024-12-06", "close": 36.032516, "volume": 184546, "typical_volume": 227676.4, "trend": 36.319398, "fair_value": 36.002693, "relative_strength": -10.488764, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.374737, "energy": 28.076495, "activity_lines": [ 35.924959, 35.94985, 36.094914, 36.195417 ] }, { "date": "2024-12-13", "close": 35.641396, "volume": 113623, "typical_volume": 231155.35, "trend": 36.272495, "fair_value": 36.013103, "relative_strength": -10.275581, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.107804, "energy": 29.534197, "activity_lines": [ 35.840216, 35.888514, 36.03741, 36.151675 ] }, { "date": "2024-12-20", "close": 35.250267, "volume": 289891, "typical_volume": 236983.5, "trend": 36.230335, "fair_value": 36.021299, "relative_strength": -8.744993, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.302483, "energy": 47.69702, "activity_lines": [ 35.641394, 35.764954, 35.944284, 36.085725 ] }, { "date": "2024-12-27", "close": 35.054707, "volume": 80655, "typical_volume": 229751.25, "trend": 36.196204, "fair_value": 36.027071, "relative_strength": -11.640755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.164032, "energy": 61.067818, "activity_lines": [ 35.409978, 35.620949, 35.839286, 36.009878 ] }, { "date": "2025-01-03", "close": 34.712471, "volume": 79225, "typical_volume": 217501.4, "trend": 36.132885, "fair_value": 36.032405, "relative_strength": -10.472339, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.570971, "energy": 73.167165, "activity_lines": [ 35.123153, 35.43072, 35.707979, 35.914153 ] }, { "date": "2025-01-10", "close": 34.565796, "volume": 152401, "typical_volume": 214861.35, "trend": 36.064677, "fair_value": 36.039726, "relative_strength": -10.634591, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.437899, "energy": 79.507298, "activity_lines": [ 34.865661, 35.236045, 35.574344, 35.81305 ] }, { "date": "2025-01-17", "close": 34.321339, "volume": 227596, "typical_volume": 220254.9, "trend": 35.986704, "fair_value": 36.044894, "relative_strength": -11.194178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.566542, "energy": 80.490268, "activity_lines": [ 34.624465, 35.027148, 35.430698, 35.700577 ] }, { "date": "2025-01-24", "close": 34.321339, "volume": 51015, "typical_volume": 210094.1, "trend": 35.916812, "fair_value": 36.044209, "relative_strength": -12.060026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.525157, "energy": 77.761506, "activity_lines": [ 34.471273, 34.846695, 35.300788, 35.593134 ] }, { "date": "2025-02-07", "close": 34.370235, "volume": 89351, "typical_volume": 190884.0, "trend": 35.869551, "fair_value": 36.053496, "relative_strength": -11.205719, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.237691, "energy": 66.946261, "activity_lines": [ 34.396307, 34.700912, 35.182752, 35.493355 ] }, { "date": "2025-02-14", "close": 34.321339, "volume": 122459, "typical_volume": 189153.45, "trend": 35.794585, "fair_value": 36.053981, "relative_strength": -9.551033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.420678, "energy": 52.497881, "activity_lines": [ 34.350675, 34.574685, 35.067974, 35.39347 ] }, { "date": "2025-02-21", "close": 34.516907, "volume": 87733, "typical_volume": 184634.35, "trend": 35.732657, "fair_value": 36.059232, "relative_strength": -10.745311, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.859853, "energy": 45.706818, "activity_lines": [ 34.396308, 34.51246, 34.981833, 35.311039 ] }, { "date": "2025-02-28", "close": 35.103596, "volume": 84576, "typical_volume": 161538.45, "trend": 35.703323, "fair_value": 36.07, "relative_strength": -6.150421, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.042491, "energy": 30.263205, "activity_lines": [ 34.640762, 34.584463, 34.959018, 35.270455 ] }, { "date": "2025-03-07", "close": 34.908035, "volume": 142269, "typical_volume": 146395.6, "trend": 35.644654, "fair_value": 36.073954, "relative_strength": -4.305309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.689785, "energy": 21.164672, "activity_lines": [ 34.76788, 34.630688, 34.922466, 35.219146 ] }, { "date": "2025-03-14", "close": 34.956921, "volume": 82071, "typical_volume": 141327.7, "trend": 35.597393, "fair_value": 36.082611, "relative_strength": -1.27203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.268794, "energy": 17.91942, "activity_lines": [ 34.872179, 34.692023, 34.896158, 35.174776 ] }, { "date": "2025-03-21", "close": 35.250267, "volume": 83875, "typical_volume": 134582.4, "trend": 35.533834, "fair_value": 36.094027, "relative_strength": -1.278053, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.989545, "energy": 16.755697, "activity_lines": [ 35.035148, 34.808472, 34.902444, 35.152381 ] }, { "date": "2025-03-28", "close": 34.516907, "volume": 137397, "typical_volume": 129574.35, "trend": 35.439312, "fair_value": 36.101619, "relative_strength": -0.480872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.944107, "energy": 15.972145, "activity_lines": [ 34.891735, 34.781805, 34.842146, 35.086773 ] }, { "date": "2025-04-04", "close": 34.516907, "volume": 40154, "typical_volume": 117117.95, "trend": 35.349679, "fair_value": 36.109212, "relative_strength": 1.046138, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.979446, "energy": 19.981513, "activity_lines": [ 34.748323, 34.756027, 34.789996, 35.027263 ] }, { "date": "2025-04-11", "close": 32.023476, "volume": 330216, "typical_volume": 130077.05, "trend": 35.222563, "fair_value": 36.100529, "relative_strength": 2.323632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.409498, "energy": 54.343676, "activity_lines": [ 33.812879, 34.273341, 34.506895, 34.812669 ] }, { "date": "2025-04-18", "close": 32.21904, "volume": 154500, "typical_volume": 132779.9, "trend": 35.095447, "fair_value": 36.09105, "relative_strength": 3.645704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.91482, "energy": 70.816971, "activity_lines": [ 33.134927, 33.867992, 34.260113, 34.618893 ] }, { "date": "2025-04-25", "close": 32.316818, "volume": 133270, "typical_volume": 133341.15, "trend": 34.958553, "fair_value": 36.080735, "relative_strength": 1.58888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.710461, "energy": 73.719773, "activity_lines": [ 32.672093, 33.519534, 34.040337, 34.439627 ] }, { "date": "2025-05-02", "close": 33.245743, "volume": 73265, "typical_volume": 127777.1, "trend": 34.86403, "fair_value": 36.076081, "relative_strength": 0.084402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.549991, "energy": 70.378269, "activity_lines": [ 32.714464, 33.376417, 33.926025, 34.329123 ] }, { "date": "2025-05-09", "close": 34.663578, "volume": 174167, "typical_volume": 130804.3, "trend": 34.815139, "fair_value": 36.084907, "relative_strength": 3.920417, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.159841, "energy": 32.508055, "activity_lines": [ 33.314191, 33.5142, 33.960016, 34.31619 ] }, { "date": "2025-05-16", "close": 35.83696, "volume": 203010, "typical_volume": 126460.25, "trend": 34.806991, "fair_value": 36.09423, "relative_strength": 3.057952, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.18991, "energy": 9.762601, "activity_lines": [ 34.295268, 33.873325, 34.110414, 34.382114 ] }, { "date": "2025-05-23", "close": 36.814774, "volume": 396000, "typical_volume": 142227.5, "trend": 34.836326, "fair_value": 36.125041, "relative_strength": 6.860846, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 30.658002, "energy": 30.652198, "activity_lines": [ 35.34805, 34.393346, 34.351143, 34.511649 ] }, { "date": "2025-05-30", "close": 37.401466, "volume": 588047, "typical_volume": 167668.6, "trend": 34.885216, "fair_value": 36.155807, "relative_strength": 10.03639, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.605014, "energy": 41.158976, "activity_lines": [ 36.290014, 34.986258, 34.639366, 34.677142 ] }, { "date": "2025-06-06", "close": 39.16153, "volume": 578002, "typical_volume": 188948.65, "trend": 34.982998, "fair_value": 36.198149, "relative_strength": 13.405246, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.145433, "energy": 73.203313, "activity_lines": [ 37.479689, 35.86007, 35.08241, 34.953033 ] }, { "date": "2025-06-13", "close": 38.232605, "volume": 202536, "typical_volume": 187695.65, "trend": 35.061223, "fair_value": 36.23278, "relative_strength": 8.572413, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.347979, "energy": 79.873317, "activity_lines": [ 37.965337, 36.480538, 35.4151, 35.162685 ] }, { "date": "2025-06-20", "close": 37.352573, "volume": 343076, "typical_volume": 202298.7, "trend": 35.115003, "fair_value": 36.265575, "relative_strength": 6.117932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.504102, "energy": 73.7507, "activity_lines": [ 37.919705, 36.873443, 35.645352, 35.310514 ] }, { "date": "2025-06-27", "close": 36.716991, "volume": 308432, "typical_volume": 213252.75, "trend": 35.141078, "fair_value": 36.299857, "relative_strength": 1.783091, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.870764, "energy": 54.7904, "activity_lines": [ 37.561173, 37.053894, 35.800639, 35.413868 ] }, { "date": "2025-07-04", "close": 35.49472, "volume": 204013, "typical_volume": 217330.45, "trend": 35.128041, "fair_value": 36.319865, "relative_strength": -1.454735, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.442946, "energy": 28.192785, "activity_lines": [ 36.801735, 36.930333, 35.828343, 35.436684 ] }, { "date": "2025-07-11", "close": 34.22356, "volume": 218147, "typical_volume": 223851.15, "trend": 35.067742, "fair_value": 36.334358, "relative_strength": -5.816933, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.866689, "energy": 18.410307, "activity_lines": [ 35.745694, 36.517872, 35.729397, 35.37833 ] }, { "date": "2025-07-18", "close": 34.174671, "volume": 65496, "typical_volume": 222897.15, "trend": 35.018851, "fair_value": 36.346196, "relative_strength": -8.419348, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.762387, "energy": 23.442057, "activity_lines": [ 35.002554, 36.078744, 35.627192, 35.320713 ] }, { "date": "2025-07-25", "close": 34.859142, "volume": 66259, "typical_volume": 219096.65, "trend": 35.005814, "fair_value": 36.36974, "relative_strength": -6.398965, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -3.595859, "energy": 23.103092, "activity_lines": [ 34.7581, 35.772955, 35.594599, 35.310409 ] }, { "date": "2025-08-01", "close": 35.122353, "volume": 63390, "typical_volume": 218162.6, "trend": 35.008069, "fair_value": 36.390406, "relative_strength": -5.82843, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.982605, "energy": 23.671822, "activity_lines": [ 34.767612, 35.5328, 35.587305, 35.317927 ] }, { "date": "2025-08-08", "close": 34.923923, "volume": 42277, "typical_volume": 216082.7, "trend": 35.015117, "fair_value": 36.405845, "relative_strength": -8.381732, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.374476, "energy": 19.679791, "activity_lines": [ 34.81729, 35.287339, 35.560326, 35.312499 ] }, { "date": "2025-08-15", "close": 34.527058, "volume": 93946, "typical_volume": 213910.15, "trend": 35.013826, "fair_value": 36.423304, "relative_strength": -10.289269, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.602724, "energy": 18.118805, "activity_lines": [ 34.772733, 35.014766, 35.497104, 35.281011 ] }, { "date": "2025-08-22", "close": 34.675884, "volume": 90103, "typical_volume": 216407.6, "trend": 35.025644, "fair_value": 36.439587, "relative_strength": -7.512774, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.866608, "energy": 15.555105, "activity_lines": [ 34.757551, 34.853516, 35.448008, 35.259208 ] }, { "date": "2025-08-29", "close": 34.824703, "volume": 108039, "typical_volume": 205298.75, "trend": 35.042423, "fair_value": 36.447087, "relative_strength": -8.635146, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -11.944729, "energy": 13.731891, "activity_lines": [ 34.758562, 34.783992, 35.412328, 35.246244 ] }, { "date": "2025-09-05", "close": 35.420002, "volume": 84240, "typical_volume": 201785.75, "trend": 35.077415, "fair_value": 36.451709, "relative_strength": -7.811978, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -0.810953, "energy": 6.896461, "activity_lines": [ 34.960301, 34.868665, 35.420004, 35.270604 ] }, { "date": "2025-09-12", "close": 35.221569, "volume": 129337, "typical_volume": 201589.1, "trend": 35.107423, "fair_value": 36.415503, "relative_strength": -11.541524, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 1.945149, "energy": 4.804738, "activity_lines": [ 35.076053, 34.94084, 35.393539, 35.279905 ] }, { "date": "2025-09-19", "close": 34.923923, "volume": 97357, "typical_volume": 202793.7, "trend": 35.12099, "fair_value": 36.388342, "relative_strength": -12.331338, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.913427, "energy": 5.115518, "activity_lines": [ 35.072746, 34.963865, 35.324895, 35.268066 ] }, { "date": "2025-09-26", "close": 34.130199, "volume": 99111, "typical_volume": 199040.9, "trend": 35.088543, "fair_value": 36.352747, "relative_strength": -14.001712, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.088342, "energy": 15.892938, "activity_lines": [ 34.778407, 34.829843, 35.172666, 35.204144 ] }, { "date": "2025-10-03", "close": 34.378239, "volume": 38150, "typical_volume": 190797.9, "trend": 35.070883, "fair_value": 36.328478, "relative_strength": -16.893452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.639841, "energy": 23.644622, "activity_lines": [ 34.603127, 34.741727, 35.0466, 35.158318 ] }, { "date": "2025-10-10", "close": 34.874313, "volume": 31017, "typical_volume": 172548.75, "trend": 35.06813, "fair_value": 36.308607, "relative_strength": -17.010595, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -23.289881, "energy": 26.967455, "activity_lines": [ 34.622969, 34.75255, 34.974726, 35.145636 ] }, { "date": "2025-10-17", "close": 34.179806, "volume": 79576, "typical_volume": 147125.2, "trend": 35.032448, "fair_value": 36.273025, "relative_strength": -18.334454, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.826671, "energy": 37.641794, "activity_lines": [ 34.447688, 34.641609, 34.845948, 35.088325 ] }, { "date": "2025-10-24", "close": 33.78294, "volume": 30371, "typical_volume": 119743.65, "trend": 35.007982, "fair_value": 36.249504, "relative_strength": -19.651313, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.27764, "energy": 54.309797, "activity_lines": [ 34.209569, 34.47204, 34.694715, 35.007711 ] }, { "date": "2025-10-31", "close": 34.576664, "volume": 27400, "typical_volume": 110986.85, "trend": 35.009974, "fair_value": 36.223769, "relative_strength": -19.486877, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.318036, "energy": 38.994645, "activity_lines": [ 34.312091, 34.460314, 34.644687, 34.979884 ] }, { "date": "2025-11-07", "close": 33.88216, "volume": 142453, "typical_volume": 100955.7, "trend": 35.07193, "fair_value": 36.201189, "relative_strength": -19.070179, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.212681, "energy": 46.473874, "activity_lines": [ 34.153347, 34.324118, 34.545925, 34.907122 ] }, { "date": "2025-11-14", "close": 34.378239, "volume": 40106, "typical_volume": 87539.4, "trend": 35.143904, "fair_value": 36.169922, "relative_strength": -16.840366, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.631086, "energy": 32.523896, "activity_lines": [ 34.193034, 34.295256, 34.510934, 34.862368 ] }, { "date": "2025-11-21", "close": 34.229412, "volume": 47640, "typical_volume": 79720.75, "trend": 35.207657, "fair_value": 36.139831, "relative_strength": -13.881852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.203137, "energy": 25.872744, "activity_lines": [ 34.216184, 34.258276, 34.472906, 34.803368 ] }, { "date": "2025-11-28", "close": 34.179806, "volume": 48693, "typical_volume": 71248.05, "trend": 35.238792, "fair_value": 36.103641, "relative_strength": -17.365015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.827926, "energy": 26.283588, "activity_lines": [ 34.219492, 34.230315, 34.436179, 34.737055 ] }, { "date": "2025-12-05", "close": 34.378239, "volume": 26264, "typical_volume": 69286.45, "trend": 35.229281, "fair_value": 36.068722, "relative_strength": -17.531993, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.314581, "energy": 17.94089, "activity_lines": [ 34.262486, 34.251962, 34.418559, 34.681536 ] }, { "date": "2025-12-12", "close": 34.229412, "volume": 28155, "typical_volume": 67381.25, "trend": 35.175696, "fair_value": 36.018244, "relative_strength": -18.162445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.417617, "energy": 18.197952, "activity_lines": [ 34.2691, 34.242041, 34.385796, 34.617028 ] }, { "date": "2025-12-19", "close": 33.832546, "volume": 58551, "typical_volume": 67139.3, "trend": 35.076288, "fair_value": 35.971612, "relative_strength": -17.295841, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.943592, "energy": 26.148493, "activity_lines": [ 34.120275, 34.162667, 34.318234, 34.530373 ] }, { "date": "2025-12-26", "close": 33.584507, "volume": 54495, "typical_volume": 67750.2, "trend": 34.949056, "fair_value": 35.930389, "relative_strength": -19.967447, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.981842, "energy": 32.669167, "activity_lines": [ 33.925149, 34.057137, 34.233192, 34.434129 ] }, { "date": "2026-01-02", "close": 34.179806, "volume": 110488, "typical_volume": 68577.3, "trend": 34.782999, "fair_value": 35.90424, "relative_strength": -20.396003, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.064938, "energy": 27.291421, "activity_lines": [ 33.971451, 34.070667, 34.211223, 34.3845 ] }, { "date": "2026-01-09", "close": 33.88216, "volume": 92296, "typical_volume": 68686.95, "trend": 34.637984, "fair_value": 35.875878, "relative_strength": -23.135175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.20267, "energy": 29.954839, "activity_lines": [ 33.918537, 34.022864, 34.16256, 34.326382 ] }, { "date": "2026-01-16", "close": 33.634121, "volume": 112494, "typical_volume": 68909.7, "trend": 34.514036, "fair_value": 35.848361, "relative_strength": -25.996391, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.884915, "energy": 34.090787, "activity_lines": [ 33.816015, 33.942589, 34.094054, 34.261616 ] }, { "date": "2026-01-23", "close": 33.435688, "volume": 1086044, "typical_volume": 118999.9, "trend": 34.404659, "fair_value": 35.818659, "relative_strength": -27.283529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.132422, "energy": 33.160365, "activity_lines": [ 33.687035, 33.830746, 34.01232, 34.192045 ] }, { "date": "2026-01-30", "close": 33.435688, "volume": 200001, "typical_volume": 122533.1, "trend": 34.336024, "fair_value": 35.785306, "relative_strength": -27.109953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.238686, "energy": 41.430707, "activity_lines": [ 33.584512, 33.736041, 33.940034, 34.129531 ] }, { "date": "2026-02-06", "close": 32.840389, "volume": 265163, "typical_volume": 130923.4, "trend": 34.289919, "fair_value": 35.748136, "relative_strength": -27.354599, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.901721, "energy": 56.79206, "activity_lines": [ 33.293478, 33.54753, 33.819557, 34.033039 ] }, { "date": "2026-02-13", "close": 33.286861, "volume": 191170, "typical_volume": 135526.35, "trend": 34.260325, "fair_value": 35.715959, "relative_strength": -29.894628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.200165, "energy": 51.803206, "activity_lines": [ 33.240561, 33.464549, 33.751523, 33.968325 ] }, { "date": "2026-02-27", "close": 33.237255, "volume": 237075, "typical_volume": 145472.6, "trend": 34.206262, "fair_value": 35.683463, "relative_strength": -33.104512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.688152, "energy": 48.580917, "activity_lines": [ 33.210797, 33.392392, 33.682781, 33.902321 ] }, { "date": "2026-03-06", "close": 32.840389, "volume": 148031, "typical_volume": 151323.3, "trend": 34.130197, "fair_value": 35.647207, "relative_strength": -29.80825, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.259299, "energy": 53.895957, "activity_lines": [ 33.075201, 33.266117, 33.581675, 33.8142 ] }, { "date": "2026-03-13", "close": 31.600197, "volume": 290123, "typical_volume": 161850.65, "trend": 34.019406, "fair_value": 35.60513, "relative_strength": -31.488299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.528042, "energy": 68.16804, "activity_lines": [ 32.565894, 32.932392, 33.372141, 33.650974 ] }, { "date": "2026-03-20", "close": 30.806469, "volume": 289001, "typical_volume": 174782.15, "trend": 33.895386, "fair_value": 35.559183, "relative_strength": -32.865945, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.936989, "energy": 83.714932, "activity_lines": [ 31.914378, 32.490431, 33.099298, 33.443688 ] }, { "date": "2026-03-27", "close": 31.74902, "volume": 264352, "typical_volume": 186629.75, "trend": 33.797824, "fair_value": 35.524146, "relative_strength": -29.286099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.764714, "energy": 76.509505, "activity_lines": [ 31.71264, 32.281176, 32.930395, 33.305213 ] }, { "date": "2026-04-03", "close": 30.756863, "volume": 319850, "typical_volume": 195499.6, "trend": 33.662229, "fair_value": 35.48427, "relative_strength": -29.708352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.808016, "energy": 84.210715, "activity_lines": [ 31.282706, 31.930313, 32.680466, 33.109022 ] }, { "date": "2026-04-10", "close": 31.203335, "volume": 158931, "typical_volume": 201440.85, "trend": 33.521674, "fair_value": 35.448778, "relative_strength": -33.715204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.555093, "energy": 76.606372, "activity_lines": [ 31.166955, 31.712941, 32.48794, 32.950383 ] }, { "date": "2026-04-17", "close": 30.55843, "volume": 569948, "typical_volume": 227556.25, "trend": 33.366236, "fair_value": 35.409152, "relative_strength": -36.790315, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.186808, "energy": 57.853122, "activity_lines": [ 30.945373, 31.418902, 32.249114, 32.759206 ] }, { "date": "2026-04-24", "close": 30.260784, "volume": 615461, "typical_volume": 255894.65, "trend": 33.210798, "fair_value": 35.363967, "relative_strength": -40.051608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.600078, "energy": 55.951239, "activity_lines": [ 30.694026, 31.123059, 31.999421, 32.558854 ] }, { "date": "2026-05-01", "close": 27.333921, "volume": 691137, "typical_volume": 289138.3, "trend": 32.984255, "fair_value": 35.306714, "relative_strength": -45.089324, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.615599, "energy": 66.730602, "activity_lines": [ 29.503438, 30.341961, 31.489641, 32.179701 ] }, { "date": "2026-05-08", "close": 27.38353, "volume": 619951, "typical_volume": 318728.1, "trend": 32.751098, "fair_value": 35.246127, "relative_strength": -47.790812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.346072, "energy": 78.62513, "activity_lines": [ 28.623725, 29.678118, 31.018131, 31.818364 ] }, { "date": "2026-05-15", "close": 26.788235, "volume": 581950, "typical_volume": 344898.05, "trend": 32.481562, "fair_value": 35.182637, "relative_strength": -47.585511, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.778939, "energy": 88.491665, "activity_lines": [ 27.77047, 29.012471, 30.522525, 31.433663 ] }, { "date": "2026-05-22", "close": 26.292156, "volume": 265544, "typical_volume": 355450.5, "trend": 32.218641, "fair_value": 35.119923, "relative_strength": -49.086193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.208176, "energy": 90.33006, "activity_lines": [ 27.046196, 28.366666, 30.013217, 31.034347 ] }, { "date": "2026-05-29", "close": 26.24255, "volume": 304453, "typical_volume": 365148.75, "trend": 31.967294, "fair_value": 35.060847, "relative_strength": -51.125809, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.542238, "energy": 85.813741, "activity_lines": [ 26.589804, 27.808353, 29.533911, 30.648792 ] }, { "date": "2026-06-05", "close": 25.647255, "volume": 315975, "typical_volume": 376332.7, "trend": 31.669647, "fair_value": 34.998259, "relative_strength": -51.676813, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.936157, "energy": 80.112203, "activity_lines": [ 26.202863, 27.224784, 29.035707, 30.241048 ] }, { "date": "2026-06-12", "close": 24.60549, "volume": 362445, "typical_volume": 388830.25, "trend": 31.360425, "fair_value": 34.928992, "relative_strength": -51.706467, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.231914, "energy": 78.341882, "activity_lines": [ 25.581111, 26.562745, 28.4775, 29.785296 ] }, { "date": "2026-06-19", "close": 24.655098, "volume": 307809, "typical_volume": 349918.5, "trend": 31.03632, "fair_value": 34.83844, "relative_strength": -53.060197, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.151575, "energy": 70.755564, "activity_lines": [ 25.161098, 26.021569, 27.967012, 29.352694 ] }, { "date": "2026-06-26", "close": 24.655098, "volume": 392233, "typical_volume": 359530.1, "trend": 30.717177, "fair_value": 34.757321, "relative_strength": -50.09737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.554034, "energy": 68.816917, "activity_lines": [ 24.883294, 25.599451, 27.498336, 28.941002 ] }, { "date": "2026-07-03", "close": 25.65, "volume": 1181204, "typical_volume": 405332.15, "trend": 30.43285, "fair_value": 34.685622, "relative_strength": -49.592481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.694905, "energy": 60.819293, "activity_lines": [ 25.046261, 25.465558, 27.166225, 28.614088 ] }, { "date": "2026-07-10", "close": 26.25, "volume": 0, "typical_volume": 395773.65, "trend": 30.161908, "fair_value": 34.622334, "relative_strength": -45.838207, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.667736, "energy": 51.749529, "activity_lines": [ 25.448732, 25.524588, 26.925497, 28.344226 ] }, { "date": "2026-07-17", "close": 26.6, "volume": 545160, "typical_volume": 411177.9, "trend": 29.907595, "fair_value": 34.559708, "relative_strength": -40.725055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.766597, "energy": 37.151556, "activity_lines": [ 25.927686, 25.666963, 26.751611, 28.114426 ] }, { "date": "2026-07-24", "close": 26.4, "volume": 1144417, "typical_volume": 460997.2, "trend": 29.659843, "fair_value": 34.496422, "relative_strength": -41.580944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.772497, "energy": 26.842748, "activity_lines": [ 26.207007, 25.787219, 26.590283, 27.888129 ] }, { "date": "2026-07-31", "close": 26.4, "volume": 506044, "typical_volume": 471793.25, "trend": 29.42036, "fair_value": 34.432825, "relative_strength": -39.873356, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.541764, "energy": 22.485789, "activity_lines": [ 26.37, 25.914535, 26.459624, 27.677817 ] }, { "date": "2026-08-07", "close": 26.35, "volume": 229195, "typical_volume": 468802.95, "trend": 29.159366, "fair_value": 34.371706, "relative_strength": -40.473139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.93495, "energy": 19.677797, "activity_lines": [ 26.4, 26.030799, 26.348965, 27.479729 ] }, { "date": "2026-08-14", "close": 25.85, "volume": 227698, "typical_volume": 466970.25, "trend": 28.891627, "fair_value": 34.291217, "relative_strength": -42.642915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.32072, "energy": 23.75215, "activity_lines": [ 26.216667, 26.0542, 26.211909, 27.266222 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }